Transakcje spółki TORPOL Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » TORPOL (TOR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - TOR
Lp	Czas	Kurs	Wolumen
157	17:00:00	39.30	2
156	17:00:00	39.30	1
155	16:49:55	39.25	39
154	16:49:42	39.35	28
153	16:49:42	39.25	1
152	16:48:30	39.25	30
151	16:47:05	39.25	13
150	16:47:05	39.25	30
149	16:47:05	39.25	39
148	16:47:05	39.25	100
147	16:47:03	39.30	127
146	16:47:03	39.30	38
145	16:36:32	39.35	35
144	16:35:52	39.30	10
143	16:35:52	39.30	127
142	16:35:25	39.35	31
141	16:35:03	39.35	1
140	16:22:27	39.35	67
139	16:10:41	39.35	1
138	16:10:09	39.35	30
137	16:10:09	39.35	1
136	16:06:35	39.30	26
135	16:06:35	39.30	4
134	16:06:35	39.30	46
133	16:06:35	39.30	200
132	16:06:35	39.30	50
131	16:06:35	39.30	44
130	16:02:24	39.30	31
129	16:02:24	39.30	73
128	15:59:04	39.30	42
127	15:56:22	39.30	1
126	15:54:51	39.35	250
125	15:53:47	39.35	7
124	15:53:35	39.30	30
123	15:51:33	39.30	76
122	15:36:19	39.35	1
121	15:35:16	39.35	25
120	15:33:15	39.35	25
119	15:31:24	39.35	22
118	15:28:42	39.35	3
117	15:21:28	39.40	7
116	15:14:30	39.40	51
115	15:14:30	39.35	99
114	15:10:00	39.30	98
113	15:10:00	39.30	196
112	15:00:12	39.40	5
111	14:52:14	39.30	151
110	14:43:39	39.35	20
109	14:43:38	39.35	33
108	14:43:38	39.35	135
107	14:43:38	39.35	30
106	14:43:38	39.35	2
105	14:21:38	39.45	5
104	14:21:38	39.45	4
103	14:16:25	39.45	26
102	14:16:25	39.45	1
101	14:01:44	39.30	4
100	14:00:07	39.45	5
99	13:52:03	39.45	1
98	13:48:01	39.45	1
97	13:38:37	39.45	8
96	13:37:16	39.45	1
95	13:32:08	39.30	148
94	13:32:08	39.35	30
93	13:32:08	39.40	6
92	13:28:15	39.40	42
91	13:25:52	39.45	83
90	13:25:52	39.45	3
89	13:20:52	39.45	2
88	13:20:52	39.45	35
87	13:18:11	39.60	2
86	13:16:48	39.55	1
85	13:13:07	39.50	37
84	13:13:07	39.50	60
83	13:13:07	39.50	27
82	12:56:10	39.50	1
81	12:40:15	39.45	12
80	12:38:00	39.50	2
79	12:34:35	39.45	30
78	12:34:35	39.45	23
77	12:28:47	39.45	1
76	12:28:47	39.45	5
75	12:27:45	39.40	40
74	11:52:49	39.30	581
73	11:52:49	39.30	165
72	11:52:49	39.35	48
71	11:52:49	39.35	1
70	11:52:49	39.35	5
69	11:52:49	39.35	32
68	11:52:49	39.40	20
67	11:52:49	39.40	44
66	11:51:47	39.40	6
65	11:33:25	39.50	10
64	11:33:21	39.50	10
63	11:15:31	39.55	3
62	11:15:31	39.35	28
61	11:14:09	39.55	1
60	11:11:43	39.30	35
59	11:07:31	39.35	30
58	10:52:10	39.40	19
57	10:49:15	39.40	2
56	10:45:16	39.40	35
55	10:45:09	39.20	5
54	10:42:19	39.20	30
53	10:41:35	39.40	50
52	10:34:34	39.20	4
51	10:34:34	39.20	21
50	10:34:34	39.30	1
49	10:24:36	39.60	1
48	10:24:29	39.20	40
47	10:16:09	39.50	5
46	10:10:06	39.20	39
45	10:10:06	39.20	11
44	10:10:06	39.25	1
43	10:07:18	39.50	1
42	10:00:54	39.20	21
41	10:00:54	39.25	30
40	10:00:54	39.25	5
39	09:57:22	39.25	35
38	09:57:22	39.30	135
37	09:56:46	39.60	48
36	09:56:35	39.45	60
35	09:56:35	39.45	23
34	09:53:42	39.45	236
33	09:53:42	39.45	5
32	09:53:42	39.45	109
31	09:53:42	39.45	1
30	09:51:54	39.45	6
29	09:38:55	39.45	12
28	09:36:41	39.45	1
27	09:34:47	39.45	1
26	09:19:10	39.20	13
25	09:19:10	39.25	5
24	09:19:10	39.30	1
23	09:19:10	39.30	50
22	09:19:10	39.30	10
21	09:19:10	39.30	26
20	09:19:10	39.30	50
19	09:19:10	39.30	42
18	09:13:31	39.45	21
17	09:13:31	39.45	20
16	09:13:31	39.45	59
15	09:11:11	39.30	43
14	09:09:19	39.45	94
13	09:08:52	39.30	6
12	09:08:52	39.30	1
11	09:08:52	39.30	5
10	09:08:52	39.30	21
9	09:08:52	39.35	5
8	09:05:14	39.40	8
7	09:05:14	39.40	51
6	09:04:40	39.40	100
5	09:02:49	39.40	80
4	09:00:00	39.40	14
3	09:00:00	39.40	8
2	09:00:00	39.40	78
1	09:00:00	39.40	120
0	09:00:00	39.40	2

Historia Transakcji spółki - TOR
Lp	Wolumen	Wartość	%
39.20	184	7,212.80	2.99 %
39.25	328	12,874.00	5.34 %
39.30	2697	105,992.10	43.98 %
39.35	1025	40,333.75	16.74 %
39.40	788	31,047.20	12.88 %
39.45	894	35,268.30	14.63 %
39.50	153	6,043.50	2.51 %
39.55	5	197.75	0.08 %
39.60	51	2,019.60	0.84 %
Razem:	6125	240989	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	100382.7	+1.20%	17:09
WIG20	2748.5	+1.12%	17:09
WIG20 Fut	2739.0	+0.70%	17:04
WIG20USD	731.3	+1.43%	17:15
mWIG40	7743.3	+1.65%	17:09
sWIG80	28502.4	+0.90%	17:09

Notowania Świat
S&P500	5624.9	+0.32%	21:09
Nasdaq	17676.1	-0.08%	21:09
Nikkei	36779.7	-0.14%	8:45
DAX	23117.6	-0.57%	17:32
Ropa WTI	58.1	-1.62%	21:09
Złoto	3380.7	-1.49%	21:09

Notowania Waluty
EUR/PLN	4.27167	-0.09%	21:09
CHF/PLN	4.58838	+0.34%	21:09
USD/PLN	3.77193	+0.34%	21:09
EUR/USD	1.13249	-0.42%	21:09
GBP/USD	1.33124	-0.48%	21:09
USD/JPY	143.661	+0.86%	21:09

Forum
» Xplus - XPL - co roku wieksza... [5]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» ###Prośba o zmianę nazwy w... [2]

Wzrosty	Spadki	Staty
ATLANTIS	2.57	20.66%
COMPERIA	5.00	13.12%
MWTRADE	3.62	9.70%
STAPORKOW	3.20	8.11%
ONDE	11.58	7.62%
Więcej ...
IFCAPITAL	0.25	-95.25%
FON	1.26	-16.33%
INC SA	1.84	-7.07%
ULTGAMES	8.84	-6.75%
IMPERA	1.12	-6.67%
Więcej ...
Rośnie:		199 Spółek
Bez zmian:		53 Spółek
Spada:		106 Spółek
Obrót:		1,908,347,483 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015