Transakcje spółki TAURONPE Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » TAURONPE (TPE)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - TPE
Lp	Czas	Kurs	Wolumen
4597	17:04:30	7.05	47785
4596	17:04:30	7.05	30000
4595	17:04:30	7.05	22206
4594	17:04:30	7.05	9877
4593	17:04:30	7.05	12356
4592	17:04:30	7.05	152
4591	17:03:34	7.05	33
4590	17:03:32	7.05	125
4589	17:02:54	7.05	23
4588	17:02:51	7.05	76
4587	17:02:18	7.05	17
4586	17:02:11	7.05	60
4585	17:01:30	7.05	80
4584	17:01:24	7.05	290
4583	17:00:49	7.05	2
4582	17:00:36	7.05	40
4581	17:00:36	7.05	1050
4580	17:00:36	7.05	42
4579	17:00:28	7.05	10
4578	17:00:27	7.05	260
4577	17:00:27	7.05	35
4576	17:00:00	7.05	675
4575	17:00:00	7.05	142
4574	17:00:00	7.05	5238
4573	17:00:00	7.05	198
4572	17:00:00	7.05	468
4571	17:00:00	7.05	424
4570	17:00:00	7.05	712
4569	17:00:00	7.05	960
4568	17:00:00	7.05	898
4567	17:00:00	7.05	5
4566	17:00:00	7.05	903
4565	17:00:00	7.05	62
4564	17:00:00	7.05	749
4563	17:00:00	7.05	221
4562	17:00:00	7.05	2773
4561	17:00:00	7.05	320
4560	17:00:00	7.05	45
4559	17:00:00	7.05	1081
4558	17:00:00	7.05	2693
4557	17:00:00	7.05	364
4556	17:00:00	7.05	3228
4555	17:00:00	7.05	1659
4554	17:00:00	7.05	290
4553	17:00:00	7.05	2490
4552	17:00:00	7.05	4075
4551	17:00:00	7.05	28888
4550	17:00:00	7.05	1150
4549	17:00:00	7.05	1737
4548	17:00:00	7.05	1751
4547	17:00:00	7.05	5677
4546	17:00:00	7.05	7055
4545	17:00:00	7.05	8335
4544	17:00:00	7.05	11835
4543	17:00:00	7.05	6050
4542	17:00:00	7.05	3000
4541	17:00:00	7.05	3000
4540	17:00:00	7.05	743
4539	17:00:00	7.05	684
4538	17:00:00	7.05	567
4537	17:00:00	7.05	31
4536	17:00:00	7.05	277
4535	17:00:00	7.05	698
4534	17:00:00	7.05	1682
4533	17:00:00	7.05	540
4532	17:00:00	7.05	27
4531	17:00:00	7.05	751
4530	17:00:00	7.05	779
4529	17:00:00	7.05	760
4528	17:00:00	7.05	2301
4527	17:00:00	7.05	6976
4526	17:00:00	7.05	9843
4525	17:00:00	7.05	6507
4524	17:00:00	7.05	44
4523	17:00:00	7.05	16066
4522	17:00:00	7.05	1613
4521	17:00:00	7.05	3088
4520	17:00:00	7.05	1082
4519	17:00:00	7.05	107
4518	17:00:00	7.05	516
4517	17:00:00	7.05	1280
4516	17:00:00	7.05	750
4515	17:00:00	7.05	1361
4514	17:00:00	7.05	390
4513	17:00:00	7.05	4344
4512	17:00:00	7.05	107
4511	17:00:00	7.05	150
4510	17:00:00	7.05	1043
4509	17:00:00	7.05	139
4508	17:00:00	7.05	2
4507	17:00:00	7.05	17249
4506	17:00:00	7.05	1258
4505	17:00:00	7.05	1146
4504	17:00:00	7.05	56
4503	17:00:00	7.05	452
4502	17:00:00	7.05	396
4501	17:00:00	7.05	1084
4500	17:00:00	7.05	299
4499	17:00:00	7.05	881
4498	17:00:00	7.05	4035
4497	17:00:00	7.05	32
4496	17:00:00	7.05	2441
4495	17:00:00	7.05	1072
4494	17:00:00	7.05	1
4493	17:00:00	7.05	262
4492	17:00:00	7.05	91
4491	17:00:00	7.05	307
4490	17:00:00	7.05	541
4489	17:00:00	7.05	28
4488	16:49:56	7.03	235
4487	16:49:55	7.03	1663
4486	16:49:52	7.05	1371
4485	16:49:48	7.05	3
4484	16:49:46	7.04	531
4483	16:49:46	7.04	360
4482	16:49:46	7.04	11
4481	16:49:46	7.04	98
4480	16:49:30	7.05	365
4479	16:49:30	7.04	294
4478	16:49:30	7.04	659
4477	16:49:30	7.04	494
4476	16:49:30	7.04	1210
4475	16:49:30	7.04	81
4474	16:49:30	7.05	1
4473	16:49:30	7.05	44
4472	16:49:30	7.05	95
4471	16:49:29	7.05	52
4470	16:49:29	7.05	24
4469	16:49:29	7.05	1032
4468	16:49:18	7.05	54
4467	16:49:18	7.05	1
4466	16:49:04	7.05	1069
4465	16:49:02	7.05	486
4464	16:49:02	7.05	206
4463	16:49:02	7.05	3190
4462	16:48:59	7.05	2810
4461	16:48:59	7.05	6
4460	16:48:59	7.05	555
4459	16:48:50	7.05	24
4458	16:48:49	7.05	12
4457	16:48:49	7.05	238
4456	16:48:47	7.04	1300
4455	16:48:46	7.05	832
4454	16:48:46	7.04	478
4453	16:48:46	7.04	243
4452	16:48:46	7.04	1069
4451	16:48:46	7.04	624
4450	16:48:39	7.05	376
4449	16:48:39	7.05	519
4448	16:48:33	7.05	8
4447	16:48:33	7.05	424
4446	16:48:32	7.04	702
4445	16:48:32	7.04	110
4444	16:48:28	7.04	1254
4443	16:48:28	7.04	6
4442	16:48:28	7.04	576
4441	16:48:28	7.04	1546
4440	16:48:28	7.04	155
4439	16:48:18	7.04	273
4438	16:48:18	7.04	479
4437	16:48:18	7.04	419
4436	16:48:18	7.04	300
4435	16:48:15	7.04	8
4434	16:48:12	7.04	4
4433	16:48:12	7.04	6
4432	16:47:55	7.04	14
4431	16:47:55	7.04	16
4430	16:47:55	7.04	2
4429	16:47:38	7.04	500
4428	16:47:34	7.04	2473
4427	16:47:34	7.04	253
4426	16:47:34	7.04	107
4425	16:47:33	7.04	717
4424	16:47:33	7.04	607
4423	16:47:32	7.04	2
4422	16:47:32	7.04	54
4421	16:47:31	7.05	5
4420	16:47:28	7.04	1619
4419	16:47:02	7.04	524
4418	16:47:01	7.05	2
4417	16:47:00	7.05	609
4416	16:47:00	7.05	4
4415	16:46:59	7.05	5
4414	16:46:58	7.05	74
4413	16:46:58	7.05	19
4412	16:46:58	7.05	626
4411	16:46:58	7.05	429
4410	16:46:52	7.05	221
4409	16:46:33	7.04	383
4408	16:46:33	7.04	793
4407	16:46:33	7.04	7
4406	16:46:32	7.04	277
4405	16:46:32	7.04	1121
4404	16:46:32	7.04	104
4403	16:46:32	7.04	612
4402	16:46:32	7.04	361
4401	16:46:32	7.04	417
4400	16:46:27	7.04	27
4399	16:46:27	7.04	2
4398	16:46:27	7.04	1015
4397	16:46:27	7.04	1119
4396	16:46:27	7.04	1105
4395	16:46:27	7.04	478
4394	16:46:27	7.04	200
4393	16:46:21	7.03	1069
4392	16:46:03	7.04	806
4391	16:46:03	7.04	100
4390	16:45:17	7.04	562
4389	16:45:14	7.04	828
4388	16:45:14	7.04	672
4387	16:45:03	7.05	634
4386	16:45:03	7.05	36
4385	16:44:41	7.04	458
4384	16:44:41	7.05	672
4383	16:44:41	7.05	960
4382	16:44:41	7.05	672
4381	16:44:39	7.06	797
4380	16:44:38	7.06	428
4379	16:44:38	7.06	703
4378	16:44:38	7.06	1027
4377	16:44:38	7.06	42
4376	16:44:38	7.06	2
4375	16:44:38	7.06	319
4374	16:44:38	7.06	1729
4373	16:44:38	7.06	3343
4372	16:44:38	7.06	107
4371	16:44:38	7.06	511
4370	16:44:38	7.06	1157
4369	16:44:38	7.06	82
4368	16:44:38	7.06	2130
4367	16:44:38	7.06	418
4366	16:44:38	7.06	1070
4365	16:44:37	7.07	694
4364	16:44:30	7.07	28
4363	16:44:30	7.07	100
4362	16:44:16	7.07	23
4361	16:44:16	7.07	1069
4360	16:44:16	7.07	214
4359	16:44:16	7.07	7
4358	16:44:10	7.07	1070
4357	16:44:10	7.07	1380
4356	16:44:10	7.07	10
4355	16:44:07	7.07	2267
4354	16:44:07	7.06	2485
4353	16:44:07	7.06	1283
4352	16:44:07	7.06	917
4351	16:44:07	7.06	1069
4350	16:44:07	7.06	1250
4349	16:44:06	7.07	934
4348	16:43:46	7.07	28
4347	16:43:46	7.07	100
4346	16:43:44	7.07	100
4345	16:43:44	7.07	100
4344	16:43:33	7.07	7
4343	16:43:33	7.07	100
4342	16:43:12	7.07	567
4341	16:43:12	7.07	1
4340	16:43:12	7.07	2
4339	16:43:12	7.07	502
4338	16:43:12	7.07	447
4337	16:43:12	7.07	120
4336	16:42:56	7.07	36
4335	16:42:55	7.07	213
4334	16:42:35	7.07	100
4333	16:42:34	7.07	1796
4332	16:42:34	7.07	2800
4331	16:42:34	7.07	362
4330	16:42:20	7.07	733
4329	16:42:20	7.07	476
4328	16:42:20	7.07	838
4327	16:42:20	7.07	2483
4326	16:42:20	7.07	100
4325	16:42:17	7.07	212
4324	16:42:15	7.07	2
4323	16:42:15	7.07	1069
4322	16:42:15	7.07	1283
4321	16:42:15	7.07	704
4320	16:42:12	7.07	934
4319	16:42:11	7.08	220
4318	16:42:08	7.07	488
4317	16:42:08	7.07	420
4316	16:42:08	7.07	33
4315	16:42:07	7.06	6
4314	16:42:07	7.06	182
4313	16:42:07	7.06	6
4312	16:42:07	7.06	77
4311	16:42:07	7.06	1000
4310	16:41:32	7.05	6
4309	16:41:32	7.05	223
4308	16:41:32	7.05	440
4307	16:41:31	7.05	1381
4306	16:41:31	7.05	20
4305	16:41:31	7.05	72
4304	16:41:13	7.03	60
4303	16:41:00	7.04	11
4302	16:41:00	7.04	508
4301	16:41:00	7.04	1125
4300	16:40:59	7.04	1132
4299	16:40:59	7.04	423
4298	16:40:59	7.04	2100
4297	16:40:59	7.04	14
4296	16:40:59	7.04	555
4295	16:40:59	7.04	21
4294	16:40:59	7.04	6
4293	16:40:59	7.04	1374
4292	16:40:59	7.04	955
4291	16:40:59	7.04	420
4290	16:40:45	7.03	500
4289	16:40:32	7.03	1084
4288	16:40:32	7.03	74
4287	16:40:14	7.03	672
4286	16:40:14	7.03	1228
4285	16:40:14	7.03	17
4284	16:40:13	7.03	672
4283	16:40:13	7.03	672
4282	16:40:13	7.03	672
4281	16:40:13	7.03	788
4280	16:40:13	7.03	889
4279	16:40:13	7.03	394
4278	16:40:13	7.03	904
4277	16:40:13	7.03	1096
4276	16:40:03	7.03	672
4275	16:40:03	7.03	288
4274	16:40:03	7.03	1626
4273	16:40:03	7.03	4721
4272	16:40:02	7.03	132
4271	16:40:02	7.03	94
4270	16:40:02	7.05	556
4269	16:40:02	7.05	1203
4268	16:40:02	7.05	1497
4267	16:40:02	7.04	799
4266	16:40:02	7.04	239
4265	16:40:02	7.04	4721
4264	16:40:02	7.04	235
4263	16:40:02	7.04	1381
4262	16:40:02	7.04	476
4261	16:40:02	7.04	571
4260	16:40:02	7.04	1436
4259	16:40:02	7.04	93
4258	16:40:02	7.04	923
4257	16:40:02	7.04	3394
4256	16:40:02	7.04	1097
4255	16:40:02	7.04	1069
4254	16:40:02	7.04	672
4253	16:40:02	7.04	4524
4252	16:40:02	7.04	1076
4251	16:39:51	7.05	174
4250	16:39:51	7.05	1070
4249	16:39:51	7.05	39
4248	16:38:34	7.05	2539
4247	16:38:34	7.04	297
4246	16:38:34	7.04	136
4245	16:38:34	7.04	703
4244	16:38:34	7.04	865
4243	16:38:34	7.04	1713
4242	16:38:34	7.04	201
4241	16:38:34	7.05	2577
4240	16:38:34	7.05	1283
4239	16:38:34	7.05	1914
4238	16:38:28	7.05	332
4237	16:38:27	7.05	1075
4236	16:38:26	7.05	1170
4235	16:38:26	7.05	496
4234	16:38:26	7.05	258
4233	16:38:26	7.05	5
4232	16:38:26	7.05	1579
4231	16:38:25	7.05	280
4230	16:38:25	7.05	1
4229	16:38:25	7.05	3
4228	16:38:12	7.05	458
4227	16:38:12	7.05	6
4226	16:38:11	7.05	11
4225	16:38:11	7.05	40
4224	16:38:11	7.05	196
4223	16:38:11	7.05	6
4222	16:37:11	7.04	1325
4221	16:37:11	7.04	2
4220	16:37:11	7.04	4
4219	16:37:11	7.04	396
4218	16:37:11	7.04	1418
4217	16:37:11	7.04	1095
4216	16:37:11	7.04	473
4215	16:36:44	7.04	1
4214	16:36:44	7.04	17
4213	16:36:15	7.04	672
4212	16:36:15	7.04	2
4211	16:35:50	7.04	5
4210	16:35:50	7.04	2
4209	16:35:50	7.04	1000
4208	16:35:38	7.04	1
4207	16:35:38	7.04	4
4206	16:35:34	7.04	14
4205	16:35:34	7.04	383
4204	16:35:28	7.03	100
4203	16:35:24	7.04	150
4202	16:35:24	7.04	1069
4201	16:35:24	7.04	25
4200	16:34:57	7.04	18
4199	16:34:57	7.04	21
4198	16:34:29	7.04	311
4197	16:34:29	7.04	906
4196	16:34:28	7.03	31
4195	16:34:28	7.03	2431
4194	16:34:28	7.03	404
4193	16:34:28	7.04	882
4192	16:34:28	7.04	672
4191	16:34:28	7.04	1069
4190	16:34:28	7.04	2189
4189	16:34:27	7.04	5
4188	16:34:27	7.04	20
4187	16:34:27	7.04	906
4186	16:34:27	7.04	31
4185	16:34:27	7.04	36
4184	16:34:20	7.04	391
4183	16:34:20	7.04	422
4182	16:34:19	7.04	22
4181	16:34:19	7.04	1069
4180	16:34:19	7.04	11
4179	16:34:19	7.04	188
4178	16:34:19	7.04	4
4177	16:33:20	7.03	10
4176	16:33:19	7.03	17
4175	16:33:19	7.03	21
4174	16:33:19	7.03	1069
4173	16:33:19	7.03	1032
4172	16:33:19	7.03	11
4171	16:33:19	7.03	1224
4170	16:33:19	7.03	698
4169	16:33:19	7.03	555
4168	16:33:05	7.03	176
4167	16:32:58	7.03	21
4166	16:32:42	7.03	16
4165	16:32:42	7.03	480
4164	16:32:42	7.03	287
4163	16:32:42	7.03	142
4162	16:32:42	7.03	1038
4161	16:32:42	7.03	61
4160	16:32:42	7.03	18
4159	16:32:42	7.03	564
4158	16:32:42	7.03	1229
4157	16:32:42	7.03	1
4156	16:32:42	7.03	626
4155	16:32:42	7.03	213
4154	16:32:06	7.02	17
4153	16:30:48	7.03	38
4152	16:30:48	7.03	145
4151	16:30:48	7.03	1067
4150	16:30:48	7.03	2
4149	16:30:48	7.03	8
4148	16:30:48	7.02	3200
4147	16:30:48	7.02	396
4146	16:30:48	7.02	469
4145	16:30:48	7.02	16
4144	16:30:48	7.02	1468
4143	16:30:48	7.02	1390
4142	16:30:48	7.02	52
4141	16:30:46	7.02	220
4140	16:30:46	7.02	850
4139	16:30:33	7.01	642
4138	16:30:33	7.01	791
4137	16:30:33	7.01	1000
4136	16:28:41	7.02	71
4135	16:28:41	7.02	1750
4134	16:28:41	7.02	322
4133	16:28:30	7.02	2209
4132	16:28:30	7.02	1066
4131	16:28:28	7.03	941
4130	16:28:28	7.03	1297
4129	16:28:28	7.03	14
4128	16:28:28	7.03	200
4127	16:28:12	7.02	237
4126	16:28:12	7.02	189
4125	16:28:12	7.02	632
4124	16:28:12	7.02	1070
4123	16:28:12	7.02	979
4122	16:28:12	7.02	427
4121	16:28:12	7.02	546
4120	16:28:12	7.02	763
4119	16:28:12	7.02	40
4118	16:28:12	7.02	54
4117	16:27:06	7.02	1068
4116	16:27:06	7.02	1
4115	16:26:31	7.02	213
4114	16:26:24	7.02	11
4113	16:26:23	7.02	668
4112	16:26:21	7.02	615
4111	16:26:21	7.02	220
4110	16:26:21	7.02	234
4109	16:26:19	7.03	1182
4108	16:26:12	7.03	4
4107	16:26:11	7.03	44
4106	16:26:11	7.03	160
4105	16:25:54	7.03	98
4104	16:25:54	7.03	2
4103	16:25:54	7.03	618
4102	16:25:54	7.03	879
4101	16:25:54	7.03	1404
4100	16:24:57	7.03	200
4099	16:24:45	7.04	1261
4098	16:24:43	7.04	672
4097	16:24:43	7.04	1390
4096	16:24:43	7.05	216
4095	16:24:43	7.05	1069
4094	16:24:43	7.05	1176
4093	16:24:43	7.05	3182
4092	16:24:43	7.05	576
4091	16:24:43	7.05	213
4090	16:24:43	7.05	3378
4089	16:24:42	7.06	986
4088	16:24:42	7.06	84
4087	16:24:42	7.06	1069
4086	16:24:42	7.06	1750
4085	16:24:42	7.06	1893
4084	16:24:42	7.06	1083
4083	16:24:42	7.06	672
4082	16:24:42	7.06	1288
4081	16:24:42	7.06	2525
4080	16:24:42	7.07	351
4079	16:24:42	7.06	6893
4078	16:24:42	7.07	672
4077	16:24:42	7.07	6893
4076	16:24:42	7.07	2
4075	16:24:11	7.07	739
4074	16:24:11	7.07	383
4073	16:24:11	7.07	14
4072	16:24:11	7.07	250
4071	16:24:10	7.07	915
4070	16:24:10	7.07	500
4069	16:24:06	7.07	3
4068	16:24:06	7.07	938
4067	16:24:06	7.07	22
4066	16:23:12	7.07	494
4065	16:23:12	7.07	2
4064	16:23:12	7.07	4
4063	16:22:03	7.07	672
4062	16:22:03	7.07	1069
4061	16:22:03	7.07	4
4060	16:22:03	7.07	672
4059	16:21:34	7.07	16
4058	16:21:34	7.07	48
4057	16:21:34	7.07	14
4056	16:21:34	7.07	177
4055	16:21:08	7.07	296
4054	16:21:08	7.07	385
4053	16:21:08	7.07	184
4052	16:21:08	7.07	8
4051	16:20:59	7.06	305
4050	16:20:59	7.06	987
4049	16:20:59	7.06	1686
4048	16:20:58	7.06	3
4047	16:20:58	7.06	100
4046	16:20:57	7.06	2323
4045	16:20:57	7.06	127
4044	16:20:57	7.06	327
4043	16:20:57	7.06	12
4042	16:20:57	7.06	1037
4041	16:20:57	7.06	423
4040	16:20:57	7.06	667
4039	16:20:42	7.06	3
4038	16:20:39	7.06	672
4037	16:20:39	7.06	525
4036	16:20:39	7.06	6
4035	16:20:39	7.06	11
4034	16:20:31	7.05	600
4033	16:19:40	7.06	2
4032	16:19:40	7.06	266
4031	16:19:40	7.06	803
4030	16:19:40	7.06	1390
4029	16:19:40	7.06	445
4028	16:19:30	7.06	25
4027	16:19:30	7.06	30
4026	16:19:17	7.06	733
4025	16:19:17	7.06	141
4024	16:19:17	7.06	979
4023	16:19:17	7.06	7
4022	16:19:17	7.06	4
4021	16:19:17	7.06	10
4020	16:16:44	7.06	798
4019	16:16:44	7.06	39
4018	16:16:42	7.06	798
4017	16:16:42	7.06	230
4016	16:16:42	7.06	1079
4015	16:16:42	7.06	671
4014	16:16:42	7.06	2
4013	16:16:42	7.06	113
4012	16:16:42	7.06	1070
4011	16:16:42	7.06	68
4010	16:16:42	7.06	343
4009	16:16:42	7.06	1201
4008	16:16:42	7.06	300
4007	16:16:42	7.06	5146
4006	16:16:42	7.06	1069
4005	16:16:42	7.06	882
4004	16:16:42	7.06	2401
4003	16:16:42	7.06	200
4002	16:16:42	7.06	2400
4001	16:16:42	7.06	4790
4000	16:16:42	7.06	1000
3999	16:13:34	7.06	3
3998	16:13:02	7.06	869
3997	16:13:02	7.06	168
3996	16:13:02	7.06	1069
3995	16:13:02	7.06	5
3994	16:13:02	7.06	3
3993	16:13:02	7.06	7
3992	16:12:19	7.06	963
3991	16:12:19	7.06	1176
3990	16:12:19	7.06	11
3989	16:12:19	7.05	2349
3988	16:12:19	7.05	2
3987	16:12:19	7.05	6
3986	16:12:19	7.05	1035
3985	16:12:19	7.05	371
3984	16:12:19	7.05	419
3983	16:12:19	7.05	6
3982	16:12:19	7.05	1127
3981	16:12:10	7.05	34
3980	16:12:10	7.05	891
3979	16:12:10	7.05	3
3978	16:11:55	7.05	1
3977	16:11:33	7.05	2123
3976	16:11:33	7.05	762
3975	16:11:33	7.05	350
3974	16:11:33	7.05	650
3973	16:11:05	7.05	578
3972	16:11:05	7.05	950
3971	16:09:43	7.05	7
3970	16:09:43	7.05	7
3969	16:09:43	7.05	9
3968	16:09:07	7.05	1097
3967	16:09:07	7.05	7
3966	16:09:07	7.05	9
3965	16:09:07	7.05	175
3964	16:09:07	7.05	41
3963	16:09:07	7.05	1069
3962	16:09:07	7.05	193
3961	16:09:07	7.05	1023
3960	16:09:07	7.04	2
3959	16:09:02	7.05	546
3958	16:09:02	7.05	294
3957	16:09:02	7.05	238
3956	16:09:02	7.04	11
3955	16:09:02	7.04	37
3954	16:09:02	7.04	2
3953	16:06:55	7.05	189
3952	16:06:55	7.04	311
3951	16:06:34	7.04	425
3950	16:06:34	7.04	9
3949	16:06:34	7.04	380
3948	16:06:34	7.04	141
3947	16:06:34	7.04	547
3946	16:06:34	7.04	1069
3945	16:06:34	7.04	668
3944	16:06:34	7.04	1176
3943	16:06:33	7.04	23
3942	16:06:33	7.04	6
3941	16:06:33	7.04	384
3940	16:06:26	7.03	1009
3939	16:06:26	7.03	35
3938	16:06:26	7.03	180
3937	16:06:26	7.03	1692
3936	16:05:08	7.03	457
3935	16:05:03	7.03	216
3934	16:05:03	7.03	18
3933	16:05:03	7.03	12
3932	16:05:03	7.03	94
3931	16:05:03	7.03	541
3930	16:04:57	7.03	30
3929	16:04:03	7.03	1790
3928	16:04:03	7.03	478
3927	16:04:03	7.03	848
3926	16:04:03	7.03	1800
3925	16:04:03	7.03	1405
3924	16:03:32	7.05	1492
3923	16:03:32	7.05	1362
3922	16:03:25	7.05	1069
3921	16:03:25	7.05	230
3920	16:03:25	7.05	217
3919	16:03:25	7.05	1146
3918	16:03:25	7.05	213
3917	16:03:25	7.05	1897
3916	16:03:25	7.06	777
3915	16:03:25	7.06	1242
3914	16:03:25	7.06	1914
3913	16:03:25	7.06	1069
3912	16:03:25	7.06	10
3911	16:03:05	7.06	201
3910	16:03:01	7.06	392
3909	16:03:01	7.06	23
3908	16:03:01	7.06	12
3907	16:02:54	7.06	70
3906	16:02:44	7.06	2
3905	16:01:13	7.06	1070
3904	16:01:13	7.06	833
3903	16:01:13	7.06	1283
3902	16:01:13	7.06	650
3901	16:01:13	7.06	2284
3900	16:01:13	7.06	69
3899	16:00:43	7.06	1000
3898	16:00:42	7.06	1000
3897	16:00:35	7.07	10
3896	16:00:28	7.07	480
3895	16:00:28	7.07	186
3894	16:00:28	7.07	9
3893	16:00:28	7.07	1051
3892	16:00:28	7.07	359
3891	16:00:28	7.07	1070
3890	16:00:28	7.07	1070
3889	16:00:28	7.07	179
3888	16:00:25	7.06	1049
3887	16:00:25	7.06	135
3886	16:00:25	7.06	31
3885	16:00:25	7.06	684
3884	16:00:25	7.06	1198
3883	16:00:01	7.06	497
3882	16:00:01	7.06	2700
3881	16:00:01	7.06	2048
3880	16:00:01	7.06	677
3879	16:00:01	7.06	1176
3878	16:00:01	7.06	190
3877	16:00:00	7.06	1589
3876	15:59:56	7.06	902
3875	15:59:56	7.06	98
3874	15:59:52	7.07	107
3873	15:59:51	7.07	1
3872	15:59:51	7.07	2
3871	15:59:47	7.07	476
3870	15:59:47	7.06	1228
3869	15:59:47	7.06	1076
3868	15:59:47	7.06	1193
3867	15:59:47	7.06	90
3866	15:59:47	7.06	910
3865	15:58:17	7.07	1
3864	15:58:17	7.07	3
3863	15:58:05	7.07	1010
3862	15:58:05	7.07	824
3861	15:57:58	7.06	1
3860	15:57:34	7.07	14
3859	15:57:31	7.06	1
3858	15:57:31	7.06	3
3857	15:57:31	7.06	3
3856	15:57:31	7.06	9
3855	15:57:31	7.06	414
3854	15:57:08	7.06	1060
3853	15:57:08	7.06	364
3852	15:57:08	7.06	8
3851	15:57:08	7.06	488
3850	15:57:08	7.06	500
3849	15:56:10	7.05	285
3848	15:55:48	7.06	385
3847	15:55:48	7.06	719
3846	15:55:47	7.06	52
3845	15:55:47	7.06	400
3844	15:54:38	7.05	1050
3843	15:54:38	7.05	233
3842	15:54:25	7.06	1435
3841	15:54:25	7.06	76
3840	15:54:25	7.06	214
3839	15:54:25	7.06	1677
3838	15:54:25	7.06	95
3837	15:54:22	7.06	85
3836	15:54:22	7.06	1069
3835	15:54:22	7.06	840
3834	15:54:22	7.06	213
3833	15:54:22	7.06	719
3832	15:54:22	7.06	1789
3831	15:54:22	7.06	1069
3830	15:54:22	7.07	214
3829	15:54:12	7.07	2
3828	15:54:12	7.07	1
3827	15:54:12	7.07	65
3826	15:54:12	7.07	1507
3825	15:54:12	7.07	282
3824	15:54:12	7.07	809
3823	15:54:12	7.07	428
3822	15:54:12	7.07	755
3821	15:54:12	7.07	331
3820	15:54:11	7.07	981
3819	15:54:11	7.07	672
3818	15:54:11	7.07	530
3817	15:54:11	7.07	341
3816	15:54:11	7.07	261
3815	15:54:11	7.07	915
3814	15:54:11	7.07	1914
3813	15:54:10	7.08	2448
3812	15:54:10	7.08	2243
3811	15:54:10	7.08	1283
3810	15:54:10	7.08	1623
3809	15:54:10	7.08	145
3808	15:53:57	7.08	20
3807	15:53:40	7.08	38
3806	15:53:40	7.08	62
3805	15:53:31	7.08	652
3804	15:53:31	7.08	1523
3803	15:53:31	7.08	2
3802	15:53:31	7.07	1072
3801	15:53:31	7.07	1604
3800	15:52:17	7.09	8
3799	15:50:53	7.09	491
3798	15:50:53	7.07	1410
3797	15:50:53	7.07	672
3796	15:50:47	7.08	458
3795	15:50:36	7.08	611
3794	15:50:35	7.08	777
3793	15:50:35	7.08	264
3792	15:50:35	7.08	421
3791	15:50:35	7.08	14
3790	15:50:35	7.08	1500
3789	15:50:33	7.08	6
3788	15:50:30	7.08	479
3787	15:50:29	7.08	590
3786	15:50:29	7.08	91
3785	15:50:29	7.08	531
3784	15:50:29	7.08	292
3783	15:50:29	7.08	1069
3782	15:50:29	7.08	655
3781	15:50:28	7.07	2
3780	15:50:28	7.07	293
3779	15:50:28	7.07	38
3778	15:50:28	7.06	499
3777	15:50:28	7.06	672
3776	15:50:28	7.06	579
3775	15:50:27	7.07	579
3774	15:50:27	7.07	672
3773	15:50:27	7.07	672
3772	15:50:27	7.07	1520
3771	15:50:27	7.07	2967
3770	15:50:27	7.07	78
3769	15:50:27	7.07	672
3768	15:50:27	7.06	579
3767	15:50:27	7.06	450
3766	15:50:27	7.07	1039
3765	15:50:27	7.07	3
3764	15:50:27	7.06	672
3763	15:50:27	7.06	1604
3762	15:50:27	7.06	742
3761	15:50:27	7.06	4440
3760	15:50:27	7.06	815
3759	15:50:26	7.06	762
3758	15:50:26	7.06	579
3757	15:50:26	7.07	521
3756	15:50:26	7.07	610
3755	15:50:26	7.07	432
3754	15:50:26	7.07	1439
3753	15:50:26	7.07	538
3752	15:50:26	7.07	12
3751	15:50:26	7.07	1000
3750	15:50:26	7.07	382
3749	15:50:26	7.07	3045
3748	15:50:26	7.07	19
3747	15:50:26	7.07	8
3746	15:46:37	7.07	386
3745	15:46:37	7.07	558
3744	15:46:37	7.07	56
3743	15:44:57	7.07	482
3742	15:44:57	7.07	360
3741	15:44:55	7.06	3
3740	15:44:53	7.06	6
3739	15:44:53	7.05	336
3738	15:44:53	7.05	1587
3737	15:44:53	7.05	672
3736	15:43:14	7.07	672
3735	15:43:14	7.07	27
3734	15:43:13	7.07	355
3733	15:43:11	7.07	1176
3732	15:43:11	7.07	7
3731	15:43:11	7.07	380
3730	15:43:11	7.07	245
3729	15:43:11	7.07	890
3728	15:43:11	7.07	657
3727	15:43:11	7.07	1044
3726	15:43:11	7.06	454
3725	15:43:11	7.06	1040
3724	15:43:11	7.06	12
3723	15:43:11	7.06	480
3722	15:43:11	7.06	674
3721	15:43:11	7.06	2100
3720	15:43:11	7.06	1283
3719	15:43:11	7.06	989
3718	15:43:11	7.06	628
3717	15:43:11	7.06	410
3716	15:43:11	7.06	1023
3715	15:43:11	7.06	145
3714	15:43:11	7.06	40
3713	15:43:11	7.06	672
3712	15:42:26	7.05	2130
3711	15:42:26	7.05	1070
3710	15:42:26	7.05	25
3709	15:42:25	7.06	805
3708	15:42:25	7.06	72
3707	15:42:25	7.06	976
3706	15:42:25	7.06	270
3705	15:42:25	7.05	530
3704	15:42:25	7.05	1
3703	15:42:24	7.05	42
3702	15:42:24	7.05	1079
3701	15:42:24	7.05	3004
3700	15:42:24	7.05	38
3699	15:42:24	7.05	1176
3698	15:42:24	7.05	837
3697	15:42:24	7.05	1020
3696	15:42:24	7.05	1511
3695	15:42:24	7.05	4561
3694	15:42:24	7.05	446
3693	15:42:24	7.06	2700
3692	15:42:24	7.05	6893
3691	15:41:01	7.05	1793
3690	15:41:01	7.05	211
3689	15:41:01	7.05	1497
3688	15:41:01	7.05	1326
3687	15:41:00	7.05	808
3686	15:41:00	7.06	2092
3685	15:41:00	7.05	1102
3684	15:41:00	7.06	1205
3683	15:41:00	7.06	2774
3682	15:41:00	7.06	1497
3681	15:41:00	7.06	808
3680	15:41:00	7.06	4882
3679	15:41:00	7.06	1499
3678	15:41:00	7.06	542
3677	15:41:00	7.06	1134
3676	15:40:48	7.07	7
3675	15:39:15	7.06	20
3674	15:39:04	7.07	795
3673	15:39:03	7.07	15
3672	15:39:03	7.07	217
3671	15:39:03	7.07	1283
3670	15:39:03	7.07	16
3669	15:39:03	7.07	10
3668	15:39:03	7.06	1
3667	15:39:03	7.06	10
3666	15:39:03	7.06	658
3665	15:39:03	7.06	351
3664	15:39:03	7.06	590
3663	15:39:03	7.06	582
3662	15:37:39	7.06	48
3661	15:37:39	7.06	20
3660	15:37:39	7.06	9
3659	15:37:39	7.06	366
3658	15:37:39	7.06	500
3657	15:35:18	7.06	602
3656	15:35:17	7.06	1041
3655	15:35:17	7.06	10
3654	15:35:17	7.06	1806
3653	15:35:17	7.06	54
3652	15:35:17	7.06	503
3651	15:35:09	7.06	510
3650	15:35:09	7.06	675
3649	15:35:09	7.06	2192
3648	15:34:49	7.06	9
3647	15:34:49	7.06	12
3646	15:34:30	7.06	569
3645	15:34:30	7.05	943
3644	15:34:30	7.05	1176
3643	15:34:30	7.05	1438
3642	15:34:30	7.05	356
3641	15:34:30	7.06	2
3640	15:34:30	7.06	998
3639	15:34:30	7.06	625
3638	15:34:30	7.06	7
3637	15:34:30	7.06	1000
3636	15:33:16	7.06	44
3635	15:31:33	7.05	2617
3634	15:31:08	7.06	499
3633	15:31:07	7.06	509
3632	15:31:07	7.06	15
3631	15:31:06	7.06	50
3630	15:31:05	7.05	12
3629	15:31:05	7.05	2
3628	15:31:05	7.05	141
3627	15:31:05	7.05	2700
3626	15:31:05	7.05	3085
3625	15:30:02	7.05	4
3624	15:30:02	7.05	6
3623	15:29:50	7.05	15
3622	15:29:13	7.05	773
3621	15:29:13	7.05	2339
3620	15:29:13	7.05	1895
3619	15:29:13	7.05	800
3618	15:29:13	7.05	1067
3617	15:29:13	7.05	302
3616	15:29:13	7.05	784
3615	15:29:13	7.05	698
3614	15:29:13	7.05	672
3613	15:29:13	7.05	1559
3612	15:29:13	7.05	45
3611	15:29:13	7.05	2169
3610	15:27:25	7.06	1000
3609	15:27:25	7.06	320
3608	15:27:25	7.06	293
3607	15:27:25	7.06	724
3606	15:27:25	7.06	9
3605	15:27:25	7.06	1175
3604	15:27:25	7.06	1
3603	15:27:25	7.06	1025
3602	15:27:25	7.06	367
3601	15:27:25	7.06	44
3600	15:27:25	7.06	2
3599	15:27:25	7.06	26
3598	15:26:33	7.05	852
3597	15:26:33	7.05	1006
3596	15:26:33	7.05	700
3595	15:24:47	7.06	1000
3594	15:24:36	7.05	814
3593	15:24:36	7.05	31
3592	15:24:36	7.05	78
3591	15:24:36	7.05	143
3590	15:23:39	7.05	1141
3589	15:23:39	7.05	1
3588	15:23:36	7.05	3
3587	15:23:36	7.05	2
3586	15:23:36	7.05	10
3585	15:23:36	7.05	88
3584	15:23:36	7.05	1173
3583	15:23:36	7.05	380
3582	15:23:22	7.05	500
3581	15:23:03	7.05	355
3580	15:23:03	7.05	761
3579	15:23:03	7.05	729
3578	15:23:03	7.05	1608
3577	15:22:28	7.05	10
3576	15:21:53	7.05	330
3575	15:21:53	7.05	1326
3574	15:21:53	7.05	1176
3573	15:21:33	7.06	760
3572	15:21:33	7.06	1371
3571	15:21:33	7.06	213
3570	15:19:43	7.06	2
3569	15:19:43	7.06	469
3568	15:19:13	7.07	1427
3567	15:19:13	7.07	1914
3566	15:19:13	7.07	255
3565	15:19:12	7.07	1427
3564	15:19:12	7.07	2515
3563	15:19:12	7.07	213
3562	15:19:12	7.07	1127
3561	15:19:12	7.07	1931
3560	15:19:12	7.07	1176
3559	15:19:12	7.07	1914
3558	15:19:11	7.08	672
3557	15:19:11	7.08	469
3556	15:19:11	7.08	1132
3555	15:19:07	7.08	2182
3554	15:19:07	7.08	1366
3553	15:19:06	7.08	721
3552	15:19:06	7.08	1283
3551	15:19:06	7.09	991
3550	15:19:06	7.09	15
3549	15:19:06	7.09	730
3548	15:19:06	7.09	672
3547	15:19:06	7.09	1377
3546	15:19:06	7.08	1347
3545	15:19:06	7.08	1070
3544	15:19:06	7.08	1027
3543	15:19:06	7.08	855
3542	15:19:06	7.08	25810
3541	15:19:00	7.08	2331
3540	15:19:00	7.09	1032
3539	15:19:00	7.09	668
3538	15:19:00	7.09	10
3537	15:19:00	7.09	1014
3536	15:19:00	7.09	1069
3535	15:19:00	7.09	1176
3534	15:19:00	7.09	285
3533	15:19:00	7.09	9
3532	15:19:00	7.09	125
3531	15:19:00	7.09	1
3530	15:19:00	7.09	998
3529	15:18:16	7.08	50
3528	15:17:31	7.08	367
3527	15:17:31	7.08	1
3526	15:17:31	7.08	25
3525	15:16:31	7.08	2
3524	15:15:31	7.07	160
3523	15:14:00	7.07	100
3522	15:13:52	7.08	68
3521	15:13:52	7.08	32
3520	15:12:55	7.07	2783
3519	15:12:55	7.07	1545
3518	15:12:55	7.07	672
3517	15:12:32	7.08	672
3516	15:12:32	7.08	2700
3515	15:12:32	7.07	672
3514	15:12:32	7.07	2236
3513	15:12:32	7.07	1604
3512	15:12:32	7.07	410
3511	15:11:47	7.08	1886
3510	15:11:47	7.08	672
3509	15:11:47	7.07	7
3508	15:11:47	7.07	988
3507	15:11:47	7.07	1251
3506	15:11:45	7.06	609
3505	15:11:45	7.06	7
3504	15:11:45	7.06	1176
3503	15:11:45	7.06	343
3502	15:11:45	7.06	31
3501	15:11:45	7.06	980
3500	15:11:45	7.06	1140
3499	15:11:45	7.06	7
3498	15:11:45	7.06	2
3497	15:10:22	7.06	780
3496	15:10:22	7.06	672
3495	15:10:22	7.06	19
3494	15:10:22	7.06	50
3493	15:10:21	7.05	1914
3492	15:10:21	7.05	1251
3491	15:10:21	7.05	20
3490	15:10:21	7.06	1914
3489	15:09:37	7.05	327
3488	15:09:37	7.05	1021
3487	15:09:37	7.05	351
3486	15:09:37	7.05	6
3485	15:09:37	7.05	470
3484	15:09:37	7.05	813
3483	15:09:27	7.05	25
3482	15:09:27	7.05	16
3481	15:09:27	7.05	146
3480	15:09:25	7.04	669
3479	15:09:25	7.04	1000
3478	15:08:29	7.05	926
3477	15:08:29	7.05	74
3476	15:08:27	7.05	141
3475	15:08:10	7.04	1914
3474	15:07:30	7.05	15
3473	15:07:17	7.04	483
3472	15:07:17	7.04	1283
3471	15:07:17	7.04	1000
3470	15:07:17	7.05	2327
3469	15:07:17	7.05	31
3468	15:07:17	7.05	54
3467	15:07:17	7.05	2575
3466	15:07:17	7.05	1152
3465	15:07:17	7.05	176
3464	15:07:17	7.05	54
3463	15:07:17	7.05	10
3462	15:07:17	7.05	12
3461	15:05:18	7.05	285
3460	15:05:18	7.05	100
3459	15:05:18	7.05	100
3458	15:05:18	7.05	380
3457	15:05:18	7.05	135
3456	15:04:42	7.04	1000
3455	15:04:31	7.04	1000
3454	15:04:18	7.04	2168
3453	15:04:18	7.04	1283
3452	15:04:15	7.04	1799
3451	15:04:15	7.04	1799
3450	15:04:15	7.04	1914
3449	15:04:15	7.05	1471
3448	15:04:15	7.05	1213
3447	15:04:02	7.06	54
3446	15:04:02	7.06	2100
3445	15:04:02	7.06	672
3444	15:04:02	7.06	2800
3443	15:04:02	7.06	672
3442	15:04:02	7.06	672
3441	15:04:02	7.06	696
3440	15:04:02	7.05	1799
3439	15:04:02	7.05	218
3438	15:04:02	7.05	1694
3437	15:04:02	7.05	105
3436	15:04:02	7.05	1912
3435	15:04:02	7.05	188
3434	15:04:02	7.05	1069
3433	15:04:02	7.05	2642
3432	15:04:02	7.06	1390
3431	15:04:02	7.06	1176
3430	15:04:02	7.06	317
3429	15:04:02	7.06	812
3428	15:04:02	7.06	2100
3427	15:04:02	7.06	799
3426	15:04:02	7.06	750
3425	15:04:02	7.06	672
3424	15:04:02	7.06	2100
3423	15:04:02	7.06	1604
3422	15:04:01	7.09	1451
3421	15:04:00	7.09	406
3420	15:04:00	7.10	334
3419	15:04:00	7.10	666
3418	15:04:00	7.07	2100
3417	15:04:00	7.07	2900
3416	15:04:00	7.09	239
3415	15:04:00	7.09	5000
3414	15:04:00	7.08	1000
3413	15:04:00	7.07	20
3412	15:04:00	7.07	250
3411	15:04:00	7.05	1210
3410	15:04:00	7.05	1466
3409	15:04:00	7.05	428
3408	15:04:00	7.05	1210
3407	15:04:00	7.04	1069
3406	15:04:00	7.04	7
3405	15:04:00	7.04	2100
3404	15:04:00	7.04	263
3403	15:04:00	7.04	1210
3402	15:04:00	7.04	2100
3401	15:04:00	7.03	6
3400	15:04:00	7.03	269
3399	15:04:00	7.03	2000
3398	15:04:00	7.03	153
3397	15:04:00	7.03	1344
3396	15:03:58	7.02	672
3395	15:03:58	7.02	1069
3394	15:03:58	7.02	2408
3393	15:03:57	7.02	60
3392	15:03:57	7.02	672
3391	15:03:57	7.02	282
3390	15:03:57	7.02	531
3389	15:03:56	7.01	309
3388	15:03:56	7.01	1176
3387	15:03:56	7.01	200
3386	15:03:55	7.01	722
3385	15:03:55	7.00	972
3384	15:03:55	7.00	740
3383	15:03:55	7.00	284
3382	15:03:55	7.00	672
3381	15:03:55	7.01	2100
3380	15:03:55	7.00	756
3379	15:03:55	7.00	13
3378	15:03:55	7.00	340
3377	15:03:55	7.00	552
3376	15:03:55	7.00	14
3375	15:03:55	7.00	2000
3374	15:03:55	7.00	100
3373	15:03:55	7.00	1
3372	15:03:55	7.00	1175
3371	15:03:55	7.00	824
3370	15:03:55	7.00	2319
3369	15:03:55	7.00	3420
3368	15:03:55	7.00	420
3367	15:03:55	7.00	3422
3366	15:03:55	7.00	1390
3365	15:03:55	7.00	90
3364	15:03:55	7.00	818
3363	15:03:55	7.00	1069
3362	15:03:55	7.00	727
3361	15:03:55	7.00	1323
3360	15:03:55	7.00	7
3359	15:03:55	7.00	23
3358	15:03:31	6.99	672
3357	15:03:31	6.99	2731
3356	15:03:31	6.99	273
3355	15:03:31	6.99	16
3354	15:03:31	6.99	203
3353	15:03:31	6.99	76
3352	15:03:31	6.99	280
3351	15:03:31	6.99	658
3350	15:03:31	6.99	439
3349	15:03:31	6.99	1100
3348	14:59:52	6.99	1261
3347	14:59:52	6.99	672
3346	14:59:52	6.99	1603
3345	14:59:52	6.99	1132
3344	14:59:52	6.99	1914
3343	14:59:52	6.99	226
3342	14:59:52	6.99	226
3341	14:59:52	6.99	105
3340	14:59:51	6.99	1118
3339	14:59:51	6.99	255
3338	14:59:51	6.99	1068
3337	14:59:51	6.99	2
3336	14:59:51	6.99	935
3335	14:59:50	7.00	1060
3334	14:59:50	7.00	2424
3333	14:59:50	6.99	553
3332	14:59:50	6.99	142
3331	14:59:50	6.99	550
3330	14:59:50	6.99	2174
3329	14:59:50	6.99	1176
3328	14:59:50	6.99	2187
3327	14:59:50	7.00	1649
3326	14:59:50	7.00	824
3325	14:59:50	7.00	6893
3324	14:59:49	7.00	672
3323	14:59:49	7.00	1843
3322	14:59:49	7.00	2986
3321	14:59:49	7.00	2784
3320	14:59:49	7.00	4917
3319	14:59:49	7.00	3328
3318	14:59:49	7.00	617
3317	14:59:49	7.00	445
3316	14:59:49	7.00	200
3315	14:59:49	7.00	2
3314	14:59:49	7.00	23
3313	14:59:49	7.00	1497
3312	14:59:49	7.00	1161
3311	14:59:49	7.00	972
3310	14:58:36	7.00	68
3309	14:56:15	7.00	28
3308	14:56:15	7.00	1024
3307	14:56:15	7.00	90
3306	14:56:15	7.00	4
3305	14:56:15	7.00	194
3304	14:56:15	7.00	6
3303	14:56:15	7.00	693
3302	14:56:15	7.00	949
3301	14:56:15	7.00	42
3300	14:55:46	6.99	2128
3299	14:55:46	7.00	724
3298	14:55:46	7.00	19
3297	14:55:46	7.00	18
3296	14:55:46	7.00	2
3295	14:55:36	7.00	3
3294	14:55:36	7.00	616
3293	14:54:24	7.00	2
3292	14:53:46	6.99	2
3291	14:53:25	6.99	1030
3290	14:53:25	6.99	76
3289	14:53:25	6.99	1390
3288	14:52:41	6.99	17
3287	14:52:41	6.99	18
3286	14:52:41	6.99	2
3285	14:52:25	6.99	10
3284	14:52:21	6.99	248
3283	14:52:21	6.99	2
3282	14:49:37	6.99	761
3281	14:49:37	6.99	55
3280	14:49:37	6.99	510
3279	14:49:37	6.99	1303
3278	14:49:37	6.99	254
3277	14:49:37	6.99	1229
3276	14:49:08	6.99	1000
3275	14:48:21	7.00	2
3274	14:47:10	6.99	1604
3273	14:45:56	7.00	1000
3272	14:45:50	7.00	960
3271	14:45:50	7.00	40
3270	14:45:44	7.00	174
3269	14:45:44	7.00	785
3268	14:45:44	7.00	10
3267	14:45:44	7.00	31
3266	14:45:40	6.99	1279
3265	14:45:40	7.00	1521
3264	14:45:40	7.00	15
3263	14:45:38	7.00	1000
3262	14:45:34	7.00	1000
3261	14:45:30	7.00	1000
3260	14:45:26	7.00	340
3259	14:45:26	7.00	495
3258	14:45:26	7.00	165
3257	14:45:23	7.00	328
3256	14:45:23	7.00	672
3255	14:45:11	7.00	300
3254	14:45:11	7.00	143
3253	14:45:11	7.00	47
3252	14:45:08	7.00	150
3251	14:45:08	7.00	100
3250	14:45:08	7.00	703
3249	14:45:08	7.00	10
3248	14:45:08	7.00	4
3247	14:45:08	7.00	1283
3246	14:43:50	7.00	1218
3245	14:43:50	7.00	672
3244	14:43:50	7.00	2557
3243	14:43:50	7.01	52
3242	14:43:50	7.01	160
3241	14:43:50	7.01	1084
3240	14:43:50	7.01	2113
3239	14:43:50	7.01	230
3238	14:43:49	7.01	1156
3237	14:43:49	7.01	1390
3236	14:43:49	7.01	1465
3235	14:43:49	7.01	45
3234	14:43:49	7.01	5
3233	14:43:49	7.01	4
3232	14:43:49	7.01	5
3231	14:43:49	7.01	490
3230	14:43:49	7.01	543
3229	14:43:49	7.01	457
3228	14:43:36	7.01	698
3227	14:43:36	7.01	2302
3226	14:43:36	7.01	3000
3225	14:43:36	7.01	3000
3224	14:43:36	7.01	3000
3223	14:43:36	7.01	1069
3222	14:43:36	7.01	1658
3221	14:43:36	7.01	2557
3220	14:42:42	7.02	3104
3219	14:42:39	7.02	74
3218	14:42:39	7.02	290
3217	14:42:39	7.02	947
3216	14:42:39	7.02	717
3215	14:42:39	7.02	672
3214	14:42:39	7.01	1421
3213	14:42:39	7.01	746
3212	14:42:39	7.01	1124
3211	14:42:39	7.01	1390
3210	14:42:39	7.02	213
3209	14:42:39	7.02	1604
3208	14:42:39	7.02	320
3207	14:42:39	7.02	2700
3206	14:42:39	7.02	1452
3205	14:42:39	7.02	1157
3204	14:42:39	7.02	1070
3203	14:42:39	7.02	2100
3202	14:42:39	7.02	1210
3201	14:42:39	7.02	2624
3200	14:42:39	7.02	1914
3199	14:42:39	7.03	1113
3198	14:42:39	7.03	935
3197	14:42:39	7.03	672
3196	14:42:39	7.03	1914
3195	14:42:39	7.03	926
3194	14:42:39	7.03	900
3193	14:42:07	7.03	6
3192	14:42:07	7.03	1112
3191	14:42:07	7.03	223
3190	14:42:07	7.03	5
3189	14:42:07	7.03	9
3188	14:42:07	7.03	7
3187	14:42:07	7.03	10
3186	14:40:26	7.03	1009
3185	14:40:26	7.03	311
3184	14:40:26	7.03	1283
3183	14:40:26	7.03	1133
3182	14:40:26	7.02	1038
3181	14:40:26	7.02	1096
3180	14:40:26	7.02	1000
3179	14:40:26	7.02	9
3178	14:40:26	7.02	305
3177	14:40:26	7.02	985
3176	14:40:26	7.02	2
3175	14:40:26	7.02	7
3174	14:39:54	7.02	200
3173	14:39:40	7.02	1654
3172	14:39:40	7.02	1055
3171	14:39:40	7.02	1254
3170	14:39:40	7.02	2434
3169	14:39:40	7.02	1070
3168	14:39:40	7.02	53
3167	14:38:35	7.02	14
3166	14:38:35	7.02	36
3165	14:38:35	7.02	5
3164	14:38:35	7.02	959
3163	14:38:06	7.02	74
3162	14:38:06	7.02	7
3161	14:38:06	7.02	11
3160	14:37:49	7.02	2237
3159	14:33:39	7.02	977
3158	14:33:39	7.02	12
3157	14:33:39	7.02	2
3156	14:33:39	7.02	131
3155	14:33:39	7.02	1000
3154	14:32:49	7.01	452
3153	14:32:49	7.01	2430
3152	14:32:01	7.01	480
3151	14:31:47	7.02	9
3150	14:31:47	7.02	342
3149	14:31:47	7.02	150
3148	14:31:47	7.02	1283
3147	14:31:47	7.02	9
3146	14:31:47	7.02	58
3145	14:31:47	7.02	6
3144	14:31:47	7.02	183
3143	14:28:47	7.01	1069
3142	14:28:47	7.01	721
3141	14:28:47	7.01	1497
3140	14:28:47	7.01	3
3139	14:28:47	7.01	9
3138	14:28:26	7.01	9
3137	14:28:26	7.01	477
3136	14:28:26	7.01	1497
3135	14:28:26	7.01	718
3134	14:28:26	7.01	849
3133	14:28:26	7.01	1069
3132	14:28:26	7.01	1
3131	14:28:26	7.01	2
3130	14:27:35	7.00	39
3129	14:27:35	7.00	48
3128	14:27:35	7.00	2
3127	14:27:35	7.00	980
3126	14:27:34	7.00	102
3125	14:27:34	7.00	1070
3124	14:27:34	7.00	1266
3123	14:27:28	7.00	60
3122	14:26:52	7.01	107
3121	14:26:52	7.01	1032
3120	14:26:52	7.01	421
3119	14:26:33	7.02	230
3118	14:26:33	7.01	672
3117	14:26:33	7.01	98
3116	14:26:33	7.01	547
3115	14:26:33	7.01	1300
3114	14:26:10	7.01	1283
3113	14:26:10	7.01	1390
3112	14:25:18	7.02	1497
3111	14:25:18	7.02	300
3110	14:25:08	7.03	367
3109	14:24:37	7.03	987
3108	14:24:22	7.04	2328
3107	14:24:22	7.04	1390
3106	14:24:22	7.04	753
3105	14:24:19	7.04	1
3104	14:24:14	7.04	315
3103	14:24:14	7.04	2328
3102	14:24:13	7.04	213
3101	14:23:47	7.04	42
3100	14:23:47	7.04	1554
3099	14:23:05	7.05	1602
3098	14:23:05	7.05	2
3097	14:23:00	7.06	340
3096	14:23:00	7.06	672
3095	14:23:00	7.06	33
3094	14:22:25	7.06	672
3093	14:22:25	7.06	60
3092	14:22:25	7.05	630
3091	14:22:25	7.05	672
3090	14:22:25	7.05	630
3089	14:22:25	7.05	2383
3088	14:22:25	7.05	672
3087	14:22:25	7.05	630
3086	14:22:24	7.06	1897
3085	14:22:24	7.05	3100
3084	14:22:24	7.05	2700
3083	14:22:24	7.05	1914
3082	14:22:24	7.05	1070
3081	14:22:24	7.05	213
3080	14:22:24	7.05	1070
3079	14:22:24	7.05	2076
3078	14:22:24	7.05	1283
3077	14:22:24	7.06	215
3076	14:22:24	7.06	970
3075	14:22:24	7.06	2799
3074	14:22:24	7.06	1232
3073	14:22:24	7.06	2000
3072	14:22:24	7.06	1283
3071	14:22:24	7.06	105
3070	14:22:24	7.06	379
3069	14:22:24	7.06	379
3068	14:22:24	7.06	2621
3067	14:22:24	7.06	2100
3066	14:22:24	7.06	2386
3065	14:22:24	7.06	1069
3064	14:22:24	7.06	672
3063	14:22:24	7.06	1921
3062	14:21:17	7.06	500
3061	14:20:26	7.06	36
3060	14:20:26	7.06	744
3059	14:20:26	7.06	185
3058	14:20:26	7.07	198
3057	14:20:26	7.07	1497
3056	14:20:26	7.07	12
3055	14:20:26	7.07	258
3054	14:20:26	7.06	1390
3053	14:20:26	7.06	1744
3052	14:20:26	7.06	3000
3051	14:20:26	7.06	2642
3050	14:20:26	7.06	2642
3049	14:20:26	7.06	990
3048	14:20:26	7.06	1654
3047	14:20:26	7.06	2
3046	14:20:13	7.06	1346
3045	14:20:13	7.06	86
3044	14:20:13	7.06	260
3043	14:20:13	7.06	3458
3042	14:20:13	7.06	1000
3041	14:20:12	7.06	1000
3040	14:19:45	7.06	3916
3039	14:19:45	7.06	244
3038	14:19:45	7.06	5
3037	14:19:45	7.06	239
3036	14:19:45	7.06	3000
3035	14:19:45	7.06	672
3034	14:19:39	7.06	611
3033	14:19:39	7.05	672
3032	14:19:39	7.05	672
3031	14:19:39	7.06	2100
3030	14:19:39	7.05	2100
3029	14:19:39	7.05	1283
3028	14:19:39	7.05	12
3027	14:19:39	7.05	9
3026	14:19:35	7.05	422
3025	14:19:35	7.05	2316
3024	14:19:35	7.04	1600
3023	14:19:35	7.04	357
3022	14:19:35	7.04	672
3021	14:19:35	7.04	262
3020	14:19:35	7.04	258
3019	14:19:35	7.04	549
3018	14:19:35	7.04	15
3017	14:19:35	7.04	10000
3016	14:19:35	7.04	1117
3015	14:19:35	7.04	84
3014	14:19:35	7.04	398
3013	14:19:33	7.03	58
3012	14:19:33	7.03	15
3011	14:19:33	7.03	609
3010	14:19:33	7.03	474
3009	14:19:33	7.03	1143
3008	14:19:32	7.03	672
3007	14:19:32	7.03	1400
3006	14:19:32	7.03	1070
3005	14:19:32	7.03	1051
3004	14:19:32	7.03	100
3003	14:19:32	7.03	5
3002	14:19:32	7.03	28
3001	14:18:13	7.03	698
3000	14:18:13	7.03	202
2999	14:18:08	7.03	1109
2998	14:18:08	7.03	54
2997	14:18:03	7.03	219
2996	14:18:03	7.03	975
2995	14:17:25	7.03	40
2994	14:17:25	7.03	54
2993	14:16:46	7.03	1860
2992	14:16:46	7.03	54
2991	14:16:42	7.04	78
2990	14:16:42	7.04	22
2989	14:13:45	7.03	1422
2988	14:13:45	7.03	10
2987	14:13:44	7.03	573
2986	14:13:44	7.03	659
2985	14:13:44	7.03	1133
2984	14:13:44	7.03	98
2983	14:13:44	7.03	38
2982	14:13:44	7.03	16
2981	14:13:44	7.03	71
2980	14:13:44	7.04	946
2979	14:13:34	7.04	380
2978	14:13:34	7.04	672
2977	14:13:34	7.04	1488
2976	14:12:55	7.04	55
2975	14:12:46	7.04	2160
2974	14:11:52	7.04	40
2973	14:11:35	7.04	100
2972	14:11:35	7.04	251
2971	14:11:35	7.04	426
2970	14:11:35	7.04	306
2969	14:11:35	7.04	3
2968	14:11:35	7.04	51
2967	14:11:35	7.04	3
2966	14:11:35	7.04	54
2965	14:11:35	7.04	1000
2964	14:11:22	7.04	2
2963	14:10:57	7.04	38
2962	14:10:26	7.04	40
2961	14:10:26	7.04	145
2960	14:10:26	7.04	826
2959	14:10:26	7.04	10
2958	14:09:25	7.04	100
2957	14:09:25	7.04	100
2956	14:09:25	7.04	100
2955	14:09:25	7.04	100
2954	14:09:25	7.04	359
2953	14:09:25	7.04	811
2952	14:09:25	7.04	624
2951	14:09:00	7.04	980
2950	14:09:00	7.04	659
2949	14:09:00	7.04	1255
2948	14:09:00	7.04	1016
2947	14:08:59	7.04	54
2946	14:08:31	7.05	2
2945	14:08:05	7.05	2
2944	14:07:37	7.04	1497
2943	14:07:37	7.04	119
2942	14:07:26	7.04	2
2941	14:07:26	7.04	3237
2940	14:07:26	7.04	306
2939	14:07:26	7.04	94
2938	14:07:06	7.04	54
2937	14:07:06	7.04	59
2936	14:07:06	7.05	2031
2935	14:07:06	7.04	147
2934	14:07:06	7.05	25
2933	14:07:06	7.05	6
2932	14:07:06	7.05	2394
2931	14:07:06	7.05	1255
2930	14:06:58	7.05	1000
2929	14:06:43	7.04	993
2928	14:06:43	7.04	114
2927	14:05:52	7.05	20
2926	14:05:52	7.05	74
2925	14:05:52	7.05	211
2924	14:05:52	7.05	269
2923	14:05:52	7.05	2731
2922	14:05:52	7.04	2291
2921	14:05:52	7.04	20
2920	14:04:46	7.05	3000
2919	14:04:46	7.05	3000
2918	14:04:46	7.05	3000
2917	14:04:46	7.04	140
2916	14:04:46	7.04	4
2915	14:04:46	7.04	365
2914	14:04:46	7.04	100
2913	14:04:46	7.04	7
2912	14:03:15	7.04	1039
2911	14:03:15	7.04	1069
2910	14:03:15	7.04	36
2909	14:03:15	7.04	100
2908	14:03:15	7.03	140
2907	14:02:56	7.03	56
2906	13:59:55	7.03	975
2905	13:59:55	7.03	558
2904	13:59:55	7.03	955
2903	13:59:55	7.03	1109
2902	13:58:58	7.04	10
2901	13:58:02	7.05	2000
2900	13:58:02	7.05	1000
2899	13:58:02	7.05	3000
2898	13:58:02	7.05	3000
2897	13:57:23	7.05	723
2896	13:57:23	7.05	672
2895	13:57:22	7.05	579
2894	13:57:22	7.05	15
2893	13:57:22	7.05	27
2892	13:57:22	7.05	15
2891	13:57:22	7.05	2100
2890	13:57:22	7.05	528
2889	13:57:22	7.05	672
2888	13:57:22	7.05	717
2887	13:57:22	7.04	19
2886	13:57:22	7.04	707
2885	13:57:22	7.04	185
2884	13:57:19	7.04	2215
2883	13:57:19	7.04	2308
2882	13:57:19	7.04	2700
2881	13:57:19	7.04	2691
2880	13:57:19	7.04	3000
2879	13:57:19	7.04	2
2878	13:57:19	7.04	3000
2877	13:57:19	7.04	100
2876	13:57:19	7.04	100
2875	13:57:19	7.04	1292
2874	13:57:19	7.04	1160
2873	13:57:19	7.04	1914
2872	13:57:19	7.04	100
2871	13:57:19	7.04	1689
2870	13:57:03	7.04	38
2869	13:56:04	7.04	673
2868	13:56:04	7.04	672
2867	13:56:04	7.04	1405
2866	13:55:17	7.04	185
2865	13:52:43	7.03	863
2864	13:52:43	7.04	1181
2863	13:52:43	7.04	1165
2862	13:52:43	7.04	1210
2861	13:52:43	7.04	233
2860	13:52:43	7.04	1069
2859	13:52:43	7.04	429
2858	13:52:43	7.04	672
2857	13:51:27	7.06	24
2856	13:51:10	7.04	1278
2855	13:51:10	7.05	274
2854	13:51:10	7.05	672
2853	13:51:10	7.05	1440
2852	13:50:46	7.05	60
2851	13:50:32	7.06	200
2850	13:49:32	7.05	1326
2849	13:49:32	7.05	281
2848	13:49:32	7.05	500
2847	13:49:25	7.05	1
2846	13:48:58	7.05	276
2845	13:48:58	7.05	150
2844	13:48:58	7.05	255
2843	13:48:58	7.05	30
2842	13:48:58	7.05	298
2841	13:48:57	7.06	1176
2840	13:48:57	7.06	1147
2839	13:48:57	7.06	400
2838	13:48:57	7.06	528
2837	13:48:57	7.06	748
2836	13:48:57	7.06	1176
2835	13:48:57	7.06	1326
2834	13:48:57	7.06	1850
2833	13:47:56	7.07	3944
2832	13:47:56	7.07	2980
2831	13:47:56	7.07	20
2830	13:47:56	7.07	20
2829	13:47:56	7.07	3000
2828	13:47:56	7.07	672
2827	13:47:56	7.07	25
2826	13:47:56	7.07	62
2825	13:47:19	7.06	672
2824	13:47:19	7.07	1259
2823	13:47:19	7.07	46
2822	13:47:19	7.07	1069
2821	13:47:19	7.07	841
2820	13:47:19	7.07	712
2819	13:47:19	7.07	2100
2818	13:47:19	7.06	983
2817	13:47:19	7.06	88
2816	13:47:19	7.06	2639
2815	13:47:19	7.06	672
2814	13:47:19	7.06	460
2813	13:47:14	7.06	2
2812	13:47:13	7.06	526
2811	13:47:13	7.06	1578
2810	13:47:13	7.06	2438
2809	13:47:13	7.06	672
2808	13:47:13	7.06	437
2807	13:47:13	7.06	300
2806	13:47:13	7.06	300
2805	13:47:13	7.06	2700
2804	13:47:13	7.06	3000
2803	13:47:13	7.06	3000
2802	13:47:13	7.06	2
2801	13:47:13	7.06	3000
2800	13:47:13	7.06	846
2799	13:47:13	7.06	1154
2798	13:47:13	7.06	3329
2797	13:47:13	7.06	1210
2796	13:47:13	7.06	10
2795	13:47:13	7.07	1283
2794	13:47:13	7.07	1390
2793	13:47:13	7.07	1326
2792	13:47:13	7.07	1277
2791	13:47:13	7.07	526
2790	13:47:13	7.07	672
2789	13:47:13	7.07	20
2788	13:46:58	7.07	400
2787	13:46:58	7.07	293
2786	13:46:58	7.07	1497
2785	13:46:17	7.08	1914
2784	13:46:17	7.09	914
2783	13:46:17	7.08	1000
2782	13:46:17	7.08	1914
2781	13:46:17	7.08	1069
2780	13:46:17	7.08	5675
2779	13:46:17	7.08	3000
2778	13:46:17	7.09	1069
2777	13:46:00	7.09	562
2776	13:46:00	7.09	1914
2775	13:46:00	7.09	1069
2774	13:46:00	7.09	1482
2773	13:46:00	7.09	217
2772	13:45:53	7.09	1176
2771	13:45:52	7.10	1283
2770	13:45:51	7.10	1000
2769	13:45:51	7.10	1914
2768	13:45:51	7.10	1876
2767	13:45:16	7.11	227
2766	13:45:16	7.10	4
2765	13:45:16	7.10	19
2764	13:44:57	7.10	2
2763	13:44:46	7.10	6
2762	13:44:46	7.10	270
2761	13:44:46	7.10	663
2760	13:44:46	7.10	1009
2759	13:44:15	7.10	40
2758	13:44:15	7.10	10
2757	13:44:06	7.09	1049
2756	13:44:06	7.09	200
2755	13:44:06	7.10	672
2754	13:44:06	7.10	526
2753	13:44:05	7.10	474
2752	13:44:05	7.10	720
2751	13:44:05	7.10	2237
2750	13:44:05	7.10	225
2749	13:44:05	7.10	18
2748	13:44:05	7.10	672
2747	13:44:05	7.10	52
2746	13:44:05	7.10	98
2745	13:42:28	7.10	2
2744	13:41:32	7.09	2
2743	13:41:32	7.09	1426
2742	13:41:32	7.09	1210
2741	13:41:32	7.10	3938
2740	13:41:32	7.10	500
2739	13:41:32	7.10	672
2738	13:41:32	7.10	1340
2737	13:41:32	7.10	1070
2736	13:41:32	7.10	1390
2735	13:41:32	7.10	3627
2734	13:41:23	7.10	311
2733	13:40:25	7.10	232
2732	13:40:25	7.10	528
2731	13:40:25	7.10	36
2730	13:40:25	7.10	43
2729	13:39:33	7.10	264
2728	13:39:33	7.10	736
2727	13:39:16	7.10	502
2726	13:39:16	7.10	1073
2725	13:39:16	7.10	914
2724	13:38:47	7.10	1000
2723	13:38:06	7.10	7
2722	13:37:06	7.10	1830
2721	13:37:06	7.10	1070
2720	13:37:06	7.10	229
2719	13:37:06	7.10	249
2718	13:37:06	7.10	2284
2717	13:37:06	7.10	1069
2716	13:37:06	7.10	17
2715	13:37:06	7.10	1136
2714	13:37:06	7.10	33
2713	13:37:06	7.10	1497
2712	13:37:05	7.10	2394
2711	13:37:05	7.10	1
2710	13:37:05	7.10	1146
2709	13:37:05	7.11	1914
2708	13:37:05	7.11	1108
2707	13:36:58	7.11	2324
2706	13:36:58	7.11	1909
2705	13:36:58	7.11	5
2704	13:36:46	7.12	1056
2703	13:36:46	7.12	34
2702	13:36:35	7.12	672
2701	13:36:35	7.12	1575
2700	13:36:34	7.12	4
2699	13:36:34	7.12	672
2698	13:36:34	7.12	3
2697	13:36:34	7.12	9
2696	13:36:06	7.12	31
2695	13:36:06	7.12	8
2694	13:36:06	7.12	253
2693	13:33:10	7.12	5
2692	13:32:46	7.11	1756
2691	13:32:46	7.11	12
2690	13:32:46	7.11	451
2689	13:32:46	7.11	2
2688	13:32:46	7.11	1726
2687	13:32:46	7.11	7
2686	13:32:46	7.11	5
2685	13:32:32	7.11	810
2684	13:32:32	7.11	295
2683	13:32:29	7.11	1175
2682	13:32:29	7.10	687
2681	13:31:43	7.10	80
2680	13:31:43	7.10	1
2679	13:31:43	7.10	672
2678	13:31:43	7.10	150
2677	13:28:59	7.10	44
2676	13:28:59	7.10	23
2675	13:28:37	7.09	100
2674	13:28:31	7.10	75
2673	13:28:08	7.09	89
2672	13:28:03	7.09	200
2671	13:27:28	7.09	1451
2670	13:27:28	7.09	672
2669	13:27:28	7.09	526
2668	13:24:02	7.10	12
2667	13:24:02	7.10	619
2666	13:24:02	7.10	974
2665	13:24:02	7.10	140
2664	13:24:02	7.10	480
2663	13:22:20	7.08	1154
2662	13:22:20	7.08	1546
2661	13:22:20	7.08	2
2660	13:22:20	7.08	300
2659	13:22:20	7.08	3152
2658	13:22:20	7.09	2900
2657	13:22:20	7.09	2000
2656	13:22:20	7.09	1210
2655	13:22:20	7.09	1200
2654	13:22:20	7.09	1000
2653	13:22:20	7.09	5000
2652	13:22:20	7.09	1210
2651	13:22:20	7.09	1077
2650	13:22:20	7.10	1251
2649	13:22:20	7.10	1069
2648	13:22:20	7.10	300
2647	13:22:20	7.10	10
2646	13:22:10	7.10	1914
2645	13:22:10	7.10	273
2644	13:22:10	7.11	1409
2643	13:22:10	7.11	234
2642	13:22:10	7.11	235
2641	13:22:10	7.11	1049
2640	13:22:10	7.11	1283
2639	13:22:08	7.12	2100
2638	13:22:08	7.12	672
2637	13:22:08	7.12	1369
2636	13:22:08	7.11	1779
2635	13:22:08	7.11	623
2634	13:22:08	7.11	672
2633	13:22:08	7.11	2
2632	13:22:08	7.11	1496
2631	13:22:08	7.11	246
2630	13:22:08	7.12	2525
2629	13:22:08	7.11	1501
2628	13:22:08	7.11	914
2627	13:22:08	7.11	1000
2626	13:22:08	7.11	1000
2625	13:22:08	7.11	1112
2624	13:22:08	7.11	1070
2623	13:22:08	7.11	1283
2622	13:22:08	7.11	2100
2621	13:22:08	7.12	6076
2620	13:22:08	7.12	1283
2619	13:22:08	7.12	885
2618	13:22:08	7.12	2346
2617	13:22:08	7.12	2193
2616	13:22:08	7.12	1262
2615	13:22:08	7.12	1187
2614	13:21:47	7.13	3
2613	13:21:47	7.13	8
2612	13:21:47	7.13	339
2611	13:21:18	7.12	14
2610	13:21:18	7.12	58
2609	13:21:18	7.12	12
2608	13:21:18	7.12	235
2607	13:20:52	7.12	9
2606	13:20:52	7.12	24
2605	13:20:52	7.12	87
2604	13:20:46	7.12	2100
2603	13:20:46	7.12	672
2602	13:20:46	7.12	4570
2601	13:20:46	7.12	1000
2600	13:20:46	7.12	1000
2599	13:19:35	7.12	6
2598	13:18:25	7.12	100
2597	13:17:59	7.12	1008
2596	13:17:57	7.12	5
2595	13:17:57	7.12	23
2594	13:17:57	7.12	50
2593	13:17:57	7.12	150
2592	13:17:57	7.12	852
2591	13:17:57	7.12	1016
2590	13:16:56	7.12	53
2589	13:16:56	7.12	947
2588	13:15:57	7.12	1053
2587	13:15:57	7.12	1447
2586	13:15:57	7.12	207
2585	13:15:49	7.12	52
2584	13:15:45	7.12	3
2583	13:15:45	7.12	5
2582	13:14:56	7.12	601
2581	13:14:56	7.12	1
2580	13:14:56	7.12	3
2579	13:14:56	7.12	9
2578	13:14:33	7.11	119
2577	13:14:33	7.11	672
2576	13:14:33	7.11	524
2575	13:12:16	7.11	35
2574	13:12:16	7.11	718
2573	13:12:16	7.11	82
2572	13:11:39	7.11	8
2571	13:10:30	7.11	300
2570	13:10:14	7.12	649
2569	13:10:14	7.12	9
2568	13:10:14	7.12	1070
2567	13:10:14	7.12	2700
2566	13:10:14	7.11	672
2565	13:10:14	7.11	320
2564	13:10:14	7.11	3026
2563	13:10:14	7.11	1352
2562	13:10:14	7.11	1648
2561	13:10:14	7.11	2873
2560	13:10:14	7.11	1132
2559	13:10:14	7.11	1069
2558	13:09:38	7.11	4
2557	13:07:42	7.11	1
2556	13:07:42	7.11	8
2555	13:07:42	7.11	276
2554	13:07:42	7.11	154
2553	13:03:46	7.11	3
2552	13:03:23	7.11	25
2551	13:03:23	7.11	96
2550	13:00:46	7.11	443
2549	13:00:46	7.11	1104
2548	13:00:46	7.11	1604
2547	13:00:11	7.11	999
2546	13:00:11	7.11	3314
2545	13:00:09	7.11	4
2544	13:00:09	7.11	4
2543	12:59:45	7.11	1496
2542	12:59:45	7.11	4
2541	12:59:35	7.11	190
2540	12:59:35	7.11	2
2539	12:59:35	7.11	8
2538	12:58:58	7.10	350
2537	12:58:28	7.11	803
2536	12:58:28	7.11	262
2535	12:58:28	7.11	4
2534	12:58:28	7.11	13
2533	12:56:56	7.11	200
2532	12:56:56	7.11	195
2531	12:56:56	7.11	54
2530	12:56:56	7.11	672
2529	12:56:39	7.10	160
2528	12:56:39	7.10	54
2527	12:56:25	7.11	2418
2526	12:56:25	7.11	220
2525	12:56:25	7.11	241
2524	12:56:25	7.11	639
2523	12:56:25	7.11	751
2522	12:56:25	7.11	1173
2521	12:56:25	7.11	2418
2520	12:56:05	7.11	1381
2519	12:56:02	7.12	1499
2518	12:56:02	7.12	633
2517	12:56:02	7.12	672
2516	12:56:02	7.12	956
2515	12:56:02	7.12	1941
2514	12:56:02	7.12	2772
2513	12:56:02	7.12	300
2512	12:56:02	7.12	1070
2511	12:56:02	7.12	1497
2510	12:56:02	7.12	804
2509	12:56:02	7.12	747
2508	12:56:02	7.12	2000
2507	12:56:02	7.12	1388
2506	12:56:02	7.12	3343
2505	12:56:02	7.12	1151
2504	12:56:02	7.12	1176
2503	12:56:02	7.12	579
2502	12:56:02	7.12	300
2501	12:56:02	7.12	170
2500	12:54:34	7.13	58
2499	12:54:34	7.13	4
2498	12:54:34	7.13	368
2497	12:54:14	7.12	5
2496	12:54:14	7.12	19
2495	12:54:14	7.12	11
2494	12:54:14	7.12	318
2493	12:54:14	7.12	120
2492	12:53:49	7.12	62
2491	12:53:37	7.12	3
2490	12:53:37	7.12	13
2489	12:53:37	7.12	200
2488	12:53:37	7.12	29
2487	12:53:37	7.12	11
2486	12:52:46	7.12	1000
2485	12:52:33	7.12	100
2484	12:52:25	7.12	1000
2483	12:52:17	7.12	100
2482	12:52:01	7.12	10
2481	12:51:42	7.12	672
2480	12:51:42	7.12	20
2479	12:51:42	7.12	5
2478	12:51:42	7.12	7
2477	12:51:42	7.12	180
2476	12:51:42	7.12	804
2475	12:51:07	7.12	761
2474	12:51:07	7.12	225
2473	12:51:07	7.12	7
2472	12:51:07	7.12	29
2471	12:51:07	7.12	1722
2470	12:51:07	7.12	17
2469	12:50:36	7.12	460
2468	12:50:36	7.12	197
2467	12:50:36	7.12	100
2466	12:50:36	7.11	1
2465	12:50:36	7.11	2
2464	12:49:59	7.11	1
2463	12:49:59	7.11	2
2462	12:49:59	7.11	69
2461	12:49:59	7.11	1000
2460	12:48:46	7.11	32
2459	12:48:46	7.11	118
2458	12:48:46	7.11	2
2457	12:48:40	7.11	120
2456	12:48:40	7.11	715
2455	12:48:40	7.11	672
2454	12:48:40	7.11	1063
2453	12:48:40	7.11	1050
2452	12:48:40	7.11	10
2451	12:48:40	7.11	70
2450	12:48:40	7.11	300
2449	12:48:15	7.10	844
2448	12:48:15	7.10	682
2447	12:48:15	7.10	1604
2446	12:48:15	7.10	1914
2445	12:48:05	7.10	672
2444	12:48:05	7.10	2476
2443	12:48:05	7.10	1127
2442	12:48:05	7.10	682
2441	12:48:05	7.10	2642
2440	12:45:35	7.11	194
2439	12:45:35	7.11	54
2438	12:45:35	7.11	2
2437	12:44:56	7.11	23
2436	12:44:56	7.11	989
2435	12:44:56	7.11	808
2434	12:44:56	7.11	53
2433	12:44:47	7.10	404
2432	12:44:46	7.10	2
2431	12:42:25	7.11	57
2430	12:39:57	7.10	299
2429	12:39:25	7.10	1069
2428	12:39:25	7.10	213
2427	12:39:25	7.10	204
2426	12:38:41	7.10	21
2425	12:38:41	7.10	16
2424	12:38:41	7.10	25
2423	12:38:08	7.10	10
2422	12:37:39	7.10	1111
2421	12:37:39	7.10	1069
2420	12:37:39	7.10	2080
2419	12:37:39	7.10	77
2418	12:37:39	7.10	1869
2417	12:37:39	7.10	1390
2416	12:37:39	7.10	672
2415	12:37:39	7.10	1069
2414	12:37:06	7.11	1100
2413	12:37:06	7.11	2700
2412	12:37:06	7.11	2280
2411	12:37:06	7.11	895
2410	12:37:06	7.11	194
2409	12:37:06	7.11	1101
2408	12:37:06	7.11	1295
2407	12:37:06	7.11	3131
2406	12:36:46	7.11	12
2405	12:36:17	7.12	672
2404	12:36:17	7.12	378
2403	12:36:17	7.12	672
2402	12:36:17	7.12	4
2401	12:36:17	7.12	15
2400	12:36:17	7.12	7
2399	12:36:03	7.11	379
2398	12:36:03	7.11	10
2397	12:36:03	7.11	105
2396	12:36:03	7.11	6
2395	12:34:29	7.11	74
2394	12:34:29	7.11	208
2393	12:34:29	7.11	13
2392	12:34:29	7.10	14
2391	12:34:29	7.10	22
2390	12:32:46	7.10	1050
2389	12:32:46	7.10	2
2388	12:32:45	7.10	3634
2387	12:32:45	7.10	2
2386	12:32:33	7.10	1965
2385	12:32:33	7.10	2529
2384	12:32:33	7.10	1435
2383	12:32:33	7.10	1029
2382	12:32:33	7.10	1070
2381	12:32:33	7.10	1070
2380	12:32:05	7.11	5
2379	12:32:05	7.11	268
2378	12:32:05	7.11	5
2377	12:32:02	7.10	35
2376	12:32:02	7.11	965
2375	12:32:02	7.11	1000
2374	12:32:02	7.11	308
2373	12:31:59	7.11	17
2372	12:31:59	7.11	7
2371	12:31:59	7.11	288
2370	12:31:59	7.11	986
2369	12:31:59	7.11	1
2368	12:31:59	7.11	172
2367	12:31:59	7.11	94
2366	12:31:59	7.11	1709
2365	12:31:59	7.11	1148
2364	12:30:36	7.10	32
2363	12:30:36	7.10	9
2362	12:30:36	7.10	1720
2361	12:30:36	7.10	140
2360	12:30:36	7.10	5
2359	12:30:36	7.10	285
2358	12:30:26	7.10	10
2357	12:28:52	7.10	240
2356	12:28:52	7.10	391
2355	12:28:52	7.10	100
2354	12:28:52	7.10	1000
2353	12:28:52	7.10	831
2352	12:28:52	7.10	1978
2351	12:28:52	7.10	5
2350	12:28:52	7.10	17
2349	12:28:43	7.10	98
2348	12:28:43	7.10	1
2347	12:28:43	7.10	1
2346	12:28:36	7.09	350
2345	12:27:33	7.09	872
2344	12:27:33	7.09	1128
2343	12:26:31	7.10	1
2342	12:26:24	7.10	50
2341	12:26:24	7.10	50
2340	12:25:52	7.10	15
2339	12:25:52	7.10	15
2338	12:25:09	7.10	2
2337	12:25:09	7.10	283
2336	12:25:09	7.10	4
2335	12:25:09	7.10	33
2334	12:25:09	7.10	813
2333	12:24:07	7.09	2532
2332	12:24:07	7.09	2117
2331	12:24:07	7.09	599
2330	12:24:07	7.09	136
2329	12:24:07	7.09	1000
2328	12:24:00	7.09	40
2327	12:23:38	7.10	56
2326	12:23:38	7.10	6
2325	12:23:38	7.10	5
2324	12:23:38	7.10	6
2323	12:23:20	7.09	355
2322	12:21:17	7.10	1010
2321	12:21:17	7.10	10
2320	12:21:17	7.10	34
2319	12:21:17	7.10	1200
2318	12:21:17	7.10	2800
2317	12:20:46	7.10	1108
2316	12:20:46	7.10	3248
2315	12:20:46	7.10	2
2314	12:20:21	7.09	1500
2313	12:19:35	7.09	100
2312	12:19:33	7.10	3
2311	12:19:11	7.09	2
2310	12:15:58	7.10	40
2309	12:14:25	7.10	18
2308	12:14:25	7.10	181
2307	12:14:25	7.10	5
2306	12:14:12	7.10	6
2305	12:14:12	7.10	4
2304	12:14:12	7.10	10
2303	12:13:46	7.09	46
2302	12:13:46	7.09	170
2301	12:13:11	7.10	672
2300	12:13:11	7.10	1740
2299	12:13:11	7.09	1140
2298	12:13:11	7.09	2126
2297	12:13:11	7.09	18006
2296	12:13:11	7.09	226
2295	12:13:11	7.09	1057
2294	12:13:11	7.09	1914
2293	12:13:11	7.09	178
2292	12:13:11	7.09	1497
2291	12:13:02	7.09	3
2290	12:12:46	7.09	91
2289	12:12:46	7.09	7
2288	12:12:42	7.09	30
2287	12:12:35	7.09	6
2286	12:12:22	7.09	2
2285	12:12:22	7.09	500
2284	12:10:09	7.08	240
2283	12:09:28	7.09	103
2282	12:09:28	7.09	80
2281	12:09:28	7.09	12
2280	12:09:28	7.08	1
2279	12:09:28	7.08	3
2278	12:09:28	7.08	4
2277	12:09:23	7.08	2
2276	12:08:48	7.08	292
2275	12:08:48	7.08	1
2274	12:08:48	7.08	4
2273	12:08:48	7.08	10
2272	12:08:36	7.08	8
2271	12:08:36	7.08	2
2270	12:08:36	7.08	581
2269	12:08:15	7.07	39
2268	12:08:04	7.08	25
2267	12:07:55	7.08	7
2266	12:07:47	7.07	7
2265	12:07:41	7.07	108
2264	12:07:35	7.07	100
2263	12:07:14	7.08	29
2262	12:07:14	7.08	729
2261	12:06:40	7.07	105
2260	12:06:38	7.07	273
2259	12:06:35	7.07	997
2258	12:06:35	7.07	296
2257	12:06:35	7.07	9
2256	12:06:34	7.07	528
2255	12:06:33	7.07	2
2254	12:06:33	7.07	26
2253	12:06:33	7.06	672
2252	12:06:33	7.06	1223
2251	12:06:33	7.06	2100
2250	12:06:33	7.06	1069
2249	12:06:33	7.06	3009
2248	12:06:33	7.06	2481
2247	12:06:33	7.06	1390
2246	12:06:33	7.06	1544
2245	12:06:33	7.06	672
2244	12:06:19	7.07	7
2243	12:06:19	7.07	1104
2242	12:06:19	7.07	799
2241	12:06:19	7.07	1714
2240	12:06:19	7.07	200
2239	12:05:53	7.06	100
2238	12:05:37	7.07	5
2237	12:05:37	7.07	611
2236	12:05:37	7.07	400
2235	12:05:24	7.06	240
2234	12:05:24	7.06	14
2233	12:05:24	7.06	23
2232	12:05:24	7.06	20
2231	12:04:10	7.06	10
2230	12:03:06	7.06	1414
2229	12:03:06	7.06	1767
2228	12:03:06	7.06	240
2227	12:02:35	7.06	50
2226	12:02:20	7.06	324
2225	12:02:20	7.06	176
2224	12:02:09	7.06	200
2223	12:01:42	7.06	800
2222	12:01:42	7.06	672
2221	12:01:42	7.06	528
2220	12:01:41	7.07	30
2219	12:01:41	7.07	9
2218	12:01:41	7.07	1444
2217	12:01:35	7.07	556
2216	12:01:35	7.07	94
2215	12:00:46	7.07	277
2214	11:58:49	7.06	250
2213	11:57:26	7.06	1914
2212	11:57:26	7.06	99
2211	11:57:26	7.06	1052
2210	11:57:22	7.06	31
2209	11:56:56	7.06	1914
2208	11:56:47	7.07	6
2207	11:55:01	7.08	111
2206	11:55:01	7.08	3
2205	11:55:01	7.08	36
2204	11:54:37	7.07	89
2203	11:54:37	7.07	309
2202	11:54:37	7.07	45
2201	11:54:37	7.07	7
2200	11:54:37	7.07	204
2199	11:54:37	7.07	263
2198	11:54:37	7.07	90
2197	11:54:37	7.07	140
2196	11:54:37	7.07	42
2195	11:54:37	7.07	12
2194	11:54:37	7.07	249
2193	11:54:14	7.07	5
2192	11:54:08	7.06	10
2191	11:54:08	7.06	295
2190	11:54:08	7.06	189
2189	11:54:08	7.06	1132
2188	11:54:04	7.06	719
2187	11:54:04	7.06	1802
2186	11:54:04	7.06	16
2185	11:54:04	7.06	27
2184	11:54:04	7.06	200
2183	11:54:04	7.06	976
2182	11:54:04	7.06	3259
2181	11:54:04	7.06	3032
2180	11:54:03	7.05	1056
2179	11:54:03	7.05	44
2178	11:54:03	7.05	4056
2177	11:54:03	7.05	553
2176	11:54:03	7.05	466
2175	11:54:03	7.05	2204
2174	11:54:03	7.05	1746
2173	11:54:03	7.05	440
2172	11:54:03	7.05	1988
2171	11:54:03	7.05	1604
2170	11:54:01	7.05	1069
2169	11:54:01	7.05	675
2168	11:54:01	7.05	962
2167	11:54:01	7.05	5982
2166	11:54:01	7.06	2499
2165	11:53:32	7.05	100
2164	11:53:14	7.06	934
2163	11:52:51	7.06	1000
2162	11:52:50	7.06	40
2161	11:52:50	7.06	38
2160	11:52:50	7.06	100
2159	11:50:27	7.06	1058
2158	11:50:27	7.05	834
2157	11:50:27	7.05	1058
2156	11:50:26	7.05	1604
2155	11:50:26	7.05	4032
2154	11:48:25	7.05	427
2153	11:48:25	7.05	294
2152	11:48:25	7.05	1283
2151	11:48:25	7.05	2373
2150	11:48:25	7.05	282
2149	11:48:24	7.06	397
2148	11:48:24	7.06	302
2147	11:48:24	7.06	1
2146	11:47:47	7.06	6
2145	11:45:26	7.05	214
2144	11:45:26	7.05	1176
2143	11:45:26	7.05	3056
2142	11:45:26	7.06	30
2141	11:44:18	7.06	130
2140	11:44:18	7.06	529
2139	11:44:18	7.06	1
2138	11:44:18	7.06	2
2137	11:44:18	7.06	6
2136	11:44:18	7.06	132
2135	11:42:13	7.05	69
2134	11:41:47	7.06	58
2133	11:41:47	7.06	31
2132	11:41:47	7.06	6
2131	11:41:47	7.06	5
2130	11:41:45	7.06	300
2129	11:40:45	7.04	500
2128	11:40:23	7.05	672
2127	11:40:23	7.05	672
2126	11:40:23	7.05	186
2125	11:40:23	7.05	672
2124	11:40:23	7.05	54
2123	11:40:23	7.05	672
2122	11:40:23	7.05	200
2121	11:39:48	7.04	2056
2120	11:39:48	7.04	579
2119	11:39:48	7.05	3739
2118	11:39:48	7.06	3739
2117	11:39:48	7.06	1176
2116	11:39:47	7.06	225
2115	11:39:47	7.06	220
2114	11:39:47	7.06	1158
2113	11:39:47	7.06	1130
2112	11:39:47	7.06	1069
2111	11:39:47	7.07	730
2110	11:39:47	7.07	1176
2109	11:39:47	7.07	15
2108	11:39:47	7.08	1356
2107	11:39:47	7.08	2700
2106	11:39:47	7.07	672
2105	11:39:47	7.07	1277
2104	11:39:47	7.07	1373
2103	11:39:47	7.07	672
2102	11:39:47	7.07	1138
2101	11:39:47	7.07	2085
2100	11:39:46	7.07	19
2099	11:39:46	7.07	672
2098	11:39:46	7.07	1278
2097	11:39:46	7.07	1133
2096	11:39:46	7.07	43
2095	11:39:46	7.07	1176
2094	11:39:46	7.07	1176
2093	11:39:46	7.07	2287
2092	11:39:46	7.07	1302
2091	11:39:46	7.07	672
2090	11:39:29	7.09	12
2089	11:39:29	7.09	31
2088	11:39:24	7.08	2085
2087	11:39:23	7.09	442
2086	11:39:23	7.08	4
2085	11:39:23	7.08	7
2084	11:39:23	7.08	8
2083	11:39:15	7.08	300
2082	11:39:15	7.08	330
2081	11:39:15	7.08	21
2080	11:39:15	7.08	78
2079	11:39:15	7.08	471
2078	11:38:39	7.07	100
2077	11:38:22	7.07	1000
2076	11:38:17	7.07	328
2075	11:38:17	7.07	672
2074	11:38:08	7.08	290
2073	11:38:08	7.08	468
2072	11:37:48	7.07	1032
2071	11:37:48	7.08	1394
2070	11:37:48	7.08	1210
2069	11:37:48	7.08	220
2068	11:37:48	7.08	180
2067	11:37:48	7.08	505
2066	11:37:48	7.08	1210
2065	11:37:48	7.08	470
2064	11:37:48	7.07	525
2063	11:37:48	7.07	247
2062	11:37:48	7.07	672
2061	11:37:48	7.07	1092
2060	11:37:48	7.06	473
2059	11:37:48	7.06	1210
2058	11:37:48	7.06	100
2057	11:37:48	7.06	1786
2056	11:37:48	7.06	190
2055	11:37:48	7.06	100
2054	11:37:48	7.06	250
2053	11:37:48	7.06	4
2052	11:37:48	7.06	66
2051	11:37:48	7.06	6
2050	11:37:48	7.06	90
2049	11:37:36	7.05	86
2048	11:37:36	7.05	914
2047	11:37:28	7.06	272
2046	11:37:28	7.06	8
2045	11:37:28	7.06	12
2044	11:37:25	7.05	1000
2043	11:36:47	7.06	10
2042	11:35:40	7.05	6
2041	11:35:40	7.05	6
2040	11:35:40	7.05	9
2039	11:35:36	7.04	10
2038	11:35:09	7.05	1
2037	11:35:09	7.05	2
2036	11:33:38	7.04	7
2035	11:32:58	7.04	80
2034	11:32:58	7.04	4
2033	11:32:58	7.04	66
2032	11:32:54	7.04	921
2031	11:32:43	7.04	128
2030	11:32:43	7.04	672
2029	11:32:43	7.04	200
2028	11:32:10	7.05	10
2027	11:32:04	7.04	1
2026	11:32:04	7.04	10
2025	11:32:04	7.04	196
2024	11:32:04	7.04	7
2023	11:32:04	7.04	147
2022	11:32:04	7.04	300
2021	11:31:42	7.04	2
2020	11:31:42	7.04	211
2019	11:31:42	7.03	4
2018	11:31:42	7.03	6
2017	11:31:42	7.03	330
2016	11:31:42	7.03	1158
2015	11:31:42	7.03	139
2014	11:31:42	7.03	2
2013	11:31:29	7.03	487
2012	11:30:27	7.03	3
2011	11:30:27	7.03	323
2010	11:30:27	7.03	6
2009	11:30:27	7.02	9
2008	11:30:27	7.02	428
2007	11:30:27	7.02	818
2006	11:30:14	7.02	175
2005	11:30:13	7.02	285
2004	11:30:13	7.02	672
2003	11:30:13	7.02	39
2002	11:30:13	7.02	812
2001	11:30:13	7.02	140
2000	11:29:19	7.01	400
1999	11:29:18	7.02	200
1998	11:29:11	7.01	229
1997	11:29:11	7.01	529
1996	11:29:11	7.01	442
1995	11:29:11	7.01	1210
1994	11:29:11	7.02	15
1993	11:29:09	7.02	7
1992	11:29:08	7.02	58
1991	11:29:08	7.02	220
1990	11:29:08	7.02	1390
1989	11:29:03	7.03	2548
1988	11:29:03	7.03	9680
1987	11:29:03	7.03	40
1986	11:29:03	7.03	1497
1985	11:29:02	7.04	1069
1984	11:29:00	7.04	2000
1983	11:29:00	7.04	300
1982	11:29:00	7.04	1222
1981	11:29:00	7.05	250
1980	11:28:57	7.05	490
1979	11:28:57	7.05	489
1978	11:28:57	7.05	1283
1977	11:28:57	7.05	1113
1976	11:28:57	7.05	150
1975	11:28:57	7.05	751
1974	11:28:57	7.05	2500
1973	11:28:57	7.05	2
1972	11:28:57	7.05	121
1971	11:28:57	7.05	1283
1970	11:28:57	7.05	2100
1969	11:28:57	7.05	1513
1968	11:28:57	7.06	2152
1967	11:28:57	7.06	1283
1966	11:28:57	7.06	761
1965	11:28:57	7.06	2100
1964	11:28:57	7.06	978
1963	11:28:57	7.06	1283
1962	11:28:57	7.06	1123
1961	11:28:57	7.06	672
1960	11:28:57	7.06	4631
1959	11:27:59	7.07	60
1958	11:27:59	7.07	4
1957	11:27:59	7.07	9
1956	11:27:59	7.07	946
1955	11:27:41	7.07	101
1954	11:27:41	7.07	9
1953	11:27:41	7.07	300
1952	11:27:11	7.06	673
1951	11:27:11	7.06	1825
1950	11:27:11	7.06	54
1949	11:27:11	7.06	1069
1948	11:27:11	7.06	1497
1947	11:27:11	7.06	1175
1946	11:27:11	7.06	1338
1945	11:27:11	7.06	1069
1944	11:27:11	7.06	1069
1943	11:27:04	7.06	164
1942	11:27:04	7.06	172
1941	11:27:03	7.06	1914
1940	11:27:01	7.06	4
1939	11:26:46	7.06	6
1938	11:26:46	7.06	24
1937	11:26:46	7.06	88
1936	11:25:56	7.06	643
1935	11:25:56	7.06	2
1934	11:25:56	7.06	5
1933	11:25:56	7.06	717
1932	11:25:13	7.05	100
1931	11:24:47	7.06	500
1930	11:24:25	7.06	9
1929	11:24:25	7.06	173
1928	11:24:25	7.06	135
1927	11:24:25	7.06	10
1926	11:24:25	7.06	3
1925	11:24:25	7.06	52
1924	11:23:41	7.06	708
1923	11:23:41	7.06	6
1922	11:23:41	7.06	62
1921	11:23:41	7.06	640
1920	11:23:41	7.06	195
1919	11:23:41	7.05	1
1918	11:23:41	7.05	50
1917	11:23:41	7.05	14
1916	11:21:59	7.05	116
1915	11:21:59	7.05	48
1914	11:21:59	7.05	1587
1913	11:21:59	7.05	60
1912	11:21:59	7.05	1296
1911	11:21:59	7.05	1283
1910	11:21:59	7.05	1052
1909	11:21:59	7.05	190
1908	11:21:55	7.05	100
1907	11:21:37	7.05	100
1906	11:21:00	7.05	1000
1905	11:20:40	7.06	5
1904	11:20:36	7.05	6
1903	11:20:36	7.05	398
1902	11:20:36	7.05	143
1901	11:20:36	7.05	7
1900	11:20:19	7.05	1000
1899	11:20:08	7.05	6
1898	11:20:08	7.05	203
1897	11:20:08	7.05	715
1896	11:19:54	7.05	9
1895	11:19:54	7.05	1058
1894	11:19:54	7.05	33
1893	11:19:52	7.05	564
1892	11:19:50	7.04	568
1891	11:19:50	7.04	432
1890	11:19:46	7.05	14
1889	11:19:37	7.04	851
1888	11:19:37	7.04	149
1887	11:19:29	7.05	5
1886	11:19:29	7.05	5
1885	11:19:29	7.05	1771
1884	11:19:29	7.05	150
1883	11:19:29	7.05	5
1882	11:19:29	7.05	690
1881	11:19:29	7.05	1073
1880	11:19:29	7.05	974
1879	11:19:28	7.05	9
1878	11:19:28	7.05	1
1877	11:19:06	7.05	3
1876	11:18:56	7.04	236
1875	11:18:44	7.04	4
1874	11:18:44	7.04	2
1873	11:18:44	7.04	10
1872	11:17:57	7.05	17
1871	11:17:47	7.05	505
1870	11:17:47	7.05	40
1869	11:17:47	7.05	8
1868	11:17:47	7.05	320
1867	11:17:47	7.05	137
1866	11:17:12	7.04	659
1865	11:17:12	7.04	8
1864	11:17:11	7.04	661
1863	11:17:11	7.04	242
1862	11:17:11	7.04	17
1861	11:17:11	7.04	8
1860	11:17:11	7.04	3
1859	11:17:11	7.04	3
1858	11:16:55	7.04	7
1857	11:16:55	7.04	822
1856	11:16:55	7.04	1075
1855	11:16:55	7.04	312
1854	11:16:55	7.04	3842
1853	11:16:55	7.04	1
1852	11:16:55	7.04	1
1851	11:15:36	7.04	13
1850	11:15:36	7.04	126
1849	11:15:36	7.04	9
1848	11:14:54	7.04	672
1847	11:14:54	7.04	640
1846	11:14:54	7.04	672
1845	11:14:54	7.03	9
1844	11:14:54	7.04	672
1843	11:14:54	7.04	265
1842	11:14:54	7.04	30
1841	11:14:54	7.04	698
1840	11:14:54	7.04	530
1839	11:14:54	7.03	1060
1838	11:14:54	7.03	48
1837	11:14:54	7.03	672
1836	11:14:49	7.03	672
1835	11:14:49	7.03	2165
1834	11:14:49	7.03	1263
1833	11:14:49	7.03	214
1832	11:14:49	7.03	1654
1831	11:14:49	7.03	143
1830	11:14:49	7.03	300
1829	11:14:44	7.03	1497
1828	11:14:44	7.03	2451
1827	11:14:44	7.03	336
1826	11:14:44	7.03	733
1825	11:14:44	7.03	2437
1824	11:14:44	7.03	1070
1823	11:14:13	7.04	218
1822	11:14:13	7.04	672
1821	11:14:13	7.04	10
1820	11:14:13	7.04	100
1819	11:13:56	7.04	400
1818	11:13:16	7.04	1022
1817	11:13:16	7.03	672
1816	11:13:16	7.03	1497
1815	11:13:16	7.03	1760
1814	11:13:16	7.03	1746
1813	11:13:16	7.04	5862
1812	11:13:16	7.04	1438
1811	11:13:16	7.04	1071
1810	11:13:16	7.04	1176
1809	11:13:16	7.04	794
1808	11:13:16	7.04	1283
1807	11:13:16	7.04	1176
1806	11:13:16	7.04	300
1805	11:13:00	7.05	136
1804	11:13:00	7.05	5
1803	11:12:15	7.04	7
1802	11:12:15	7.04	14
1801	11:12:15	7.04	1191
1800	11:12:15	7.04	399
1799	11:11:39	7.04	672
1798	11:11:39	7.04	609
1797	11:11:38	7.04	6
1796	11:11:38	7.04	36
1795	11:11:38	7.04	1000
1794	11:11:38	7.04	150
1793	11:11:38	7.04	1067
1792	11:11:38	7.04	847
1791	11:11:38	7.04	153
1790	11:11:38	7.04	477
1789	11:11:38	7.04	179
1788	11:11:38	7.04	474
1787	11:11:38	7.04	6
1786	11:11:38	7.04	834
1785	11:11:38	7.04	2
1784	11:11:38	7.04	5
1783	11:11:38	7.04	6
1782	11:11:15	7.03	96
1781	11:09:37	7.03	1
1780	11:09:37	7.03	4
1779	11:09:37	7.03	356
1778	11:09:37	7.03	222
1777	11:09:37	7.03	1069
1776	11:09:37	7.03	1719
1775	11:08:43	7.03	95
1774	11:08:43	7.03	6
1773	11:08:43	7.03	149
1772	11:08:14	7.03	5
1771	11:08:14	7.03	16
1770	11:08:14	7.03	666
1769	11:07:03	7.03	848
1768	11:06:51	7.03	66
1767	11:06:51	7.03	34
1766	11:06:46	7.03	554
1765	11:06:46	7.03	670
1764	11:06:46	7.03	86
1763	11:06:46	7.03	21
1762	11:06:46	7.03	587
1761	11:06:18	7.03	602
1760	11:06:18	7.03	272
1759	11:06:18	7.03	198
1758	11:06:18	7.03	489
1757	11:06:17	7.03	89
1756	11:06:17	7.03	3
1755	11:06:17	7.03	3
1754	11:06:17	7.03	5
1753	11:05:53	7.02	998
1752	11:05:44	7.02	2100
1751	11:05:44	7.02	1176
1750	11:05:44	7.02	272
1749	11:05:44	7.02	672
1748	11:05:44	7.02	2846
1747	11:03:48	7.02	307
1746	11:03:48	7.02	234
1745	11:03:48	7.02	44
1744	11:03:48	7.02	1
1743	11:03:48	7.02	25
1742	11:03:48	7.02	136
1741	11:03:00	7.02	290
1740	11:02:26	7.02	150
1739	11:01:30	7.02	150
1738	11:00:21	7.02	150
1737	10:57:38	7.01	3
1736	10:57:28	7.02	23
1735	10:57:28	7.02	765
1734	10:57:28	7.02	64
1733	10:56:35	7.01	2419
1732	10:56:35	7.01	1218
1731	10:56:35	7.01	1028
1730	10:56:35	7.01	2265
1729	10:56:35	7.01	1098
1728	10:56:35	7.01	1604
1727	10:56:35	7.01	1390
1726	10:56:35	7.02	1176
1725	10:56:35	7.02	672
1724	10:56:35	7.02	849
1723	10:56:35	7.02	1342
1722	10:56:27	7.02	718
1721	10:56:27	7.02	1131
1720	10:56:26	7.02	562
1719	10:56:26	7.02	704
1718	10:55:44	7.01	106
1717	10:55:44	7.01	192
1716	10:55:44	7.01	808
1715	10:55:43	7.01	94
1714	10:55:43	7.01	672
1713	10:55:43	7.01	1204
1712	10:55:43	7.01	30
1711	10:55:28	7.01	681
1710	10:55:16	7.01	210
1709	10:55:10	7.01	109
1708	10:55:10	7.01	11
1707	10:55:09	7.01	9
1706	10:54:58	7.01	2
1705	10:54:57	7.01	605
1704	10:54:57	7.01	142
1703	10:54:57	7.01	513
1702	10:54:57	7.01	330
1701	10:54:57	7.01	40
1700	10:54:57	7.01	11
1699	10:54:57	7.01	649
1698	10:54:57	7.00	18
1697	10:54:01	7.01	252
1696	10:54:01	7.01	9
1695	10:54:01	7.01	1070
1694	10:54:01	7.01	460
1693	10:54:01	7.01	871
1692	10:54:01	7.01	841
1691	10:54:01	7.01	2
1690	10:54:01	7.01	1707
1689	10:54:01	7.01	1234
1688	10:54:01	7.01	207
1687	10:54:01	7.01	8
1686	10:54:01	7.01	850
1685	10:54:01	7.00	25
1684	10:54:01	7.00	98
1683	10:53:48	7.00	522
1682	10:53:48	7.00	802
1681	10:53:48	7.00	1741
1680	10:53:48	7.00	370
1679	10:53:48	7.00	10
1678	10:53:48	7.00	2865
1677	10:53:48	7.00	8301
1676	10:53:48	7.00	699
1675	10:53:48	7.00	853
1674	10:53:48	7.00	90
1673	10:53:48	7.00	11
1672	10:53:48	7.00	17
1671	10:52:45	7.00	143
1670	10:51:58	6.99	723
1669	10:51:58	6.99	679
1668	10:51:58	6.99	855
1667	10:51:58	6.99	920
1666	10:51:58	7.00	672
1665	10:51:58	7.00	75
1664	10:51:58	6.99	865
1663	10:51:57	6.99	741
1662	10:51:57	6.99	672
1661	10:51:57	6.99	706
1660	10:51:57	6.99	826
1659	10:51:57	6.99	23
1658	10:51:57	6.99	42
1657	10:51:48	6.99	295
1656	10:51:03	6.98	150
1655	10:50:51	6.99	432
1654	10:50:51	6.99	71
1653	10:50:51	6.99	1613
1652	10:50:51	6.99	1348
1651	10:50:51	6.99	1251
1650	10:50:28	7.00	1176
1649	10:50:28	7.00	506
1648	10:50:28	7.00	550
1647	10:50:28	7.00	1338
1646	10:50:28	7.00	2662
1645	10:50:28	7.00	1176
1644	10:50:28	7.00	1176
1643	10:50:28	7.00	1092
1642	10:50:28	7.00	43
1641	10:50:28	7.00	2
1640	10:49:45	7.00	3093
1639	10:49:45	7.00	1204
1638	10:49:27	7.01	672
1637	10:49:27	7.01	1106
1636	10:49:16	7.01	5
1635	10:49:07	7.01	70
1634	10:48:57	7.01	70
1633	10:48:19	7.01	847
1632	10:48:18	7.01	165
1631	10:48:18	7.01	42
1630	10:48:18	7.01	620
1629	10:47:27	7.01	1078
1628	10:47:27	7.01	450
1627	10:47:27	7.01	1182
1626	10:47:27	7.01	558
1625	10:47:27	7.01	435
1624	10:47:27	7.01	437
1623	10:47:27	7.02	2493
1622	10:47:27	7.02	497
1621	10:47:27	7.02	649
1620	10:47:26	7.02	632
1619	10:47:26	7.02	1000
1618	10:47:26	7.02	824
1617	10:47:26	7.02	500
1616	10:46:40	7.02	1676
1615	10:46:40	7.02	2100
1614	10:46:40	7.02	12874
1613	10:46:35	7.02	412
1612	10:46:35	7.02	85
1611	10:46:35	7.02	9
1610	10:46:35	7.02	226
1609	10:46:35	7.02	1138
1608	10:46:35	7.02	2
1607	10:46:35	7.02	3
1606	10:46:35	7.02	5
1605	10:46:16	7.02	469
1604	10:46:16	7.02	2
1603	10:46:16	7.02	607
1602	10:46:16	7.02	50
1601	10:46:11	7.02	5
1600	10:46:11	7.02	19
1599	10:46:11	7.02	705
1598	10:45:57	7.02	620
1597	10:45:55	7.01	6
1596	10:45:41	7.02	697
1595	10:45:40	7.02	708
1594	10:45:40	7.02	8
1593	10:45:40	7.02	757
1592	10:45:40	7.02	655
1591	10:45:40	7.02	28
1590	10:45:20	7.01	2
1589	10:45:20	7.01	2
1588	10:45:13	7.01	1067
1587	10:45:13	7.01	3180
1586	10:45:13	7.01	1087
1585	10:45:13	7.01	669
1584	10:44:55	7.01	100
1583	10:44:54	7.01	100
1582	10:44:52	7.01	100
1581	10:44:51	7.01	100
1580	10:44:15	7.02	50
1579	10:44:15	7.02	1
1578	10:44:15	7.02	15
1577	10:44:15	7.02	292
1576	10:44:15	7.02	327
1575	10:42:06	7.02	1
1574	10:42:06	7.02	578
1573	10:41:46	7.02	1
1572	10:41:46	7.02	648
1571	10:41:11	7.02	1
1570	10:41:11	7.02	692
1569	10:41:11	7.01	3
1568	10:41:11	7.01	4
1567	10:41:06	7.01	2
1566	10:40:23	7.00	67
1565	10:40:16	7.01	7
1564	10:40:16	7.01	200
1563	10:40:16	7.01	608
1562	10:39:42	7.02	8
1561	10:39:42	7.02	11
1560	10:39:42	7.02	732
1559	10:39:42	7.02	1000
1558	10:39:42	7.02	1800
1557	10:39:42	7.01	712
1556	10:39:42	7.01	21
1555	10:39:42	7.01	672
1554	10:39:42	7.01	44
1553	10:39:00	7.00	1604
1552	10:39:00	7.00	554
1551	10:39:00	7.00	531
1550	10:38:57	7.01	1249
1549	10:38:57	7.01	563
1548	10:38:57	7.01	2147
1547	10:38:57	7.01	533
1546	10:38:57	7.01	2100
1545	10:38:57	7.01	1091
1544	10:38:57	7.01	731
1543	10:38:57	7.01	548
1542	10:38:57	7.01	1898
1541	10:38:57	7.01	1069
1540	10:38:57	7.01	2766
1539	10:38:57	7.01	1069
1538	10:38:57	7.01	195
1537	10:37:09	7.01	504
1536	10:37:09	7.01	2112
1535	10:37:09	7.01	1283
1534	10:37:09	7.01	2100
1533	10:37:09	7.01	519
1532	10:37:09	7.02	1069
1531	10:37:09	7.02	1390
1530	10:37:09	7.02	2000
1529	10:36:43	7.02	450
1528	10:36:17	7.02	9
1527	10:36:17	7.02	500
1526	10:36:13	7.01	702
1525	10:36:13	7.01	780
1524	10:36:13	7.01	545
1523	10:36:13	7.01	6
1522	10:36:13	7.01	1920
1521	10:36:13	7.01	1869
1520	10:36:13	7.01	3
1519	10:36:13	7.01	3
1518	10:36:13	7.01	641
1517	10:35:56	7.01	557
1516	10:35:56	7.01	640
1515	10:35:56	7.01	346
1514	10:35:56	7.01	730
1513	10:35:05	7.01	2
1512	10:35:05	7.01	1
1511	10:35:05	7.01	760
1510	10:34:54	7.00	50
1509	10:34:33	7.01	50
1508	10:34:29	7.01	10
1507	10:34:29	7.01	2
1506	10:34:29	7.01	13
1505	10:34:25	7.00	150
1504	10:34:10	7.00	25
1503	10:33:14	7.01	1914
1502	10:32:34	7.01	2
1501	10:32:25	7.01	21
1500	10:32:25	7.01	72
1499	10:31:48	7.00	250
1498	10:31:10	7.01	600
1497	10:31:10	7.01	983
1496	10:31:10	7.01	645
1495	10:31:10	7.01	834
1494	10:31:10	7.01	229
1493	10:31:10	7.01	1104
1492	10:31:10	7.01	1176
1491	10:31:10	7.01	1239
1490	10:29:49	7.02	11
1489	10:29:48	7.02	2500
1488	10:29:48	7.02	27
1487	10:29:48	7.02	25
1486	10:29:48	7.02	604
1485	10:29:16	7.01	44
1484	10:29:03	7.02	5
1483	10:28:02	7.01	1038
1482	10:28:02	7.01	753
1481	10:28:02	7.01	851
1480	10:28:02	7.01	1055
1479	10:28:02	7.01	1116
1478	10:27:00	7.03	104
1477	10:27:00	7.03	72
1476	10:26:33	7.01	400
1475	10:26:22	7.02	2476
1474	10:26:22	7.02	672
1473	10:26:22	7.02	1495
1472	10:26:21	7.03	1034
1471	10:26:21	7.03	672
1470	10:26:21	7.03	2900
1469	10:26:20	7.03	1088
1468	10:26:20	7.03	672
1467	10:26:20	7.03	1207
1466	10:26:20	7.03	100
1465	10:26:05	7.05	20
1464	10:26:02	7.03	478
1463	10:26:02	7.03	1000
1462	10:26:02	7.02	5
1461	10:25:56	7.02	432
1460	10:25:56	7.02	15
1459	10:25:56	7.02	3
1458	10:25:56	7.02	550
1457	10:25:03	7.02	12
1456	10:25:03	7.02	1
1455	10:25:03	7.02	2
1454	10:25:01	7.02	1000
1453	10:25:01	7.02	295
1452	10:25:01	7.02	214
1451	10:25:01	7.02	672
1450	10:25:01	7.02	39
1449	10:25:01	7.02	192
1448	10:25:01	7.02	383
1447	10:24:10	7.02	150
1446	10:24:03	7.02	3
1445	10:24:03	7.02	8
1444	10:24:03	7.02	9
1443	10:23:28	7.01	633
1442	10:23:27	7.00	1709
1441	10:23:27	7.00	5
1440	10:23:26	7.00	757
1439	10:23:26	7.00	11
1438	10:23:26	6.99	9
1437	10:23:26	7.00	577
1436	10:23:26	7.00	735
1435	10:23:26	7.00	268
1434	10:23:26	7.00	1694
1433	10:23:26	6.99	58
1432	10:23:26	6.99	5
1431	10:23:26	6.99	46
1430	10:23:20	6.99	2
1429	10:23:20	6.99	593
1428	10:23:16	6.99	99
1427	10:23:16	6.99	703
1426	10:23:16	6.99	703
1425	10:23:16	6.99	601
1424	10:23:16	6.99	728
1423	10:23:16	6.99	785
1422	10:23:10	6.99	769
1421	10:23:10	6.99	305
1420	10:23:10	6.99	5
1419	10:23:10	6.99	56
1418	10:23:10	6.99	170
1417	10:22:57	6.98	150
1416	10:22:57	6.99	310
1415	10:22:56	6.99	6309
1414	10:22:56	6.99	271
1413	10:22:56	6.99	830
1412	10:22:56	6.99	672
1411	10:22:56	6.99	1918
1410	10:22:47	6.98	1
1409	10:22:47	6.98	31
1408	10:22:47	6.98	2900
1407	10:22:46	6.98	1158
1406	10:22:46	6.98	103
1405	10:22:46	6.98	1000
1404	10:22:18	6.99	1351
1403	10:22:18	6.99	672
1402	10:22:18	6.99	100
1401	10:22:15	7.00	672
1400	10:22:15	6.99	892
1399	10:22:15	6.99	95
1398	10:22:15	6.99	1866
1397	10:22:15	6.99	70
1396	10:22:15	6.99	400
1395	10:22:15	6.99	892
1394	10:22:15	6.99	95
1393	10:22:15	6.99	526
1392	10:22:15	6.99	1600
1391	10:22:15	7.00	1446
1390	10:22:15	7.00	536
1389	10:22:15	7.00	2040
1388	10:22:15	7.00	215
1387	10:22:15	7.00	4730
1386	10:22:15	7.00	2130
1385	10:22:15	7.00	1390
1384	10:22:15	7.00	672
1383	10:22:15	7.00	1949
1382	10:22:15	7.00	809
1381	10:22:15	7.00	13
1380	10:22:15	7.00	567
1379	10:21:04	7.01	3
1378	10:21:04	7.01	1
1377	10:21:04	7.01	1
1376	10:20:32	7.01	2
1375	10:20:32	7.01	253
1374	10:20:22	7.01	345
1373	10:20:22	7.01	1148
1372	10:20:22	7.01	7
1371	10:20:14	7.00	174
1370	10:20:14	7.00	20
1369	10:20:14	7.00	1
1368	10:20:14	7.00	17
1367	10:20:14	7.00	4
1366	10:20:14	7.00	662
1365	10:20:14	7.00	626
1364	10:18:59	7.00	1213
1363	10:18:59	7.00	996
1362	10:18:59	7.00	2
1361	10:18:59	7.00	1
1360	10:18:59	7.00	1
1359	10:18:31	7.00	727
1358	10:18:31	7.00	1
1357	10:18:31	7.00	672
1356	10:18:09	7.00	36
1355	10:18:09	7.00	4
1354	10:17:14	7.00	5
1353	10:17:14	7.00	18
1352	10:17:14	7.00	780
1351	10:17:14	7.00	691
1350	10:17:14	7.00	804
1349	10:17:14	7.00	797
1348	10:17:14	7.00	6
1347	10:17:14	7.00	824
1346	10:17:14	7.00	485
1345	10:17:14	7.00	2
1344	10:17:14	7.00	7
1343	10:17:14	7.00	2
1342	10:16:14	7.00	13
1341	10:16:14	7.00	135
1340	10:16:14	7.00	418
1339	10:15:56	7.00	500
1338	10:15:35	7.00	50
1337	10:15:21	6.99	2405
1336	10:15:21	6.99	2455
1335	10:15:20	6.99	1
1334	10:15:20	6.99	419
1333	10:15:20	6.99	925
1332	10:15:20	6.99	575
1331	10:15:20	6.99	935
1330	10:15:20	6.99	672
1329	10:15:20	6.99	764
1328	10:15:20	6.99	821
1327	10:15:20	6.99	12
1326	10:15:20	6.99	16
1325	10:14:49	6.98	781
1324	10:14:49	6.98	1219
1323	10:14:24	7.00	500
1322	10:13:15	6.99	50
1321	10:13:15	6.99	1045
1320	10:13:15	6.99	1333
1319	10:13:15	6.99	1122
1318	10:13:15	6.99	2000
1317	10:13:09	7.00	765
1316	10:13:09	7.00	740
1315	10:13:09	7.00	490
1314	10:13:09	7.00	5
1313	10:12:49	6.99	978
1312	10:12:49	6.99	500
1311	10:12:49	6.99	449
1310	10:12:49	6.99	1657
1309	10:12:49	7.00	10
1308	10:12:48	7.00	1
1307	10:12:48	7.01	500
1306	10:12:34	7.01	10
1305	10:12:34	7.00	20
1304	10:12:30	7.00	390
1303	10:12:25	7.01	54
1302	10:12:14	7.00	11
1301	10:12:14	7.00	15
1300	10:12:05	7.02	2571
1299	10:12:05	7.02	1700
1298	10:12:05	7.02	1234
1297	10:12:05	7.01	1234
1296	10:12:05	7.01	1234
1295	10:12:05	7.01	275
1294	10:12:05	7.01	7
1293	10:12:05	7.01	100
1292	10:12:05	7.01	877
1291	10:12:05	7.01	768
1290	10:11:52	7.01	114
1289	10:11:52	7.00	26
1288	10:11:52	7.00	341
1287	10:11:52	7.00	38
1286	10:11:51	7.00	400
1285	10:11:41	7.00	200
1284	10:11:41	7.00	230
1283	10:11:32	7.00	101
1282	10:11:32	7.00	2
1281	10:11:27	7.00	900
1280	10:11:27	7.02	500
1279	10:11:17	7.01	2440
1278	10:11:17	7.01	672
1277	10:11:17	7.01	1176
1276	10:11:17	7.01	1283
1275	10:11:16	7.02	1914
1274	10:11:16	7.02	557
1273	10:11:16	7.02	100
1272	10:11:16	7.02	1221
1271	10:11:15	7.02	2193
1270	10:11:15	7.02	977
1269	10:11:03	7.04	400
1268	10:11:03	7.04	672
1267	10:11:03	7.04	240
1266	10:11:02	7.04	400
1265	10:10:57	7.03	1431
1264	10:10:57	7.03	450
1263	10:10:55	7.04	391
1262	10:10:55	7.03	744
1261	10:10:55	7.03	365
1260	10:10:31	7.03	140
1259	10:10:31	7.03	10
1258	10:10:30	7.02	286
1257	10:10:30	7.02	10
1256	10:10:30	7.02	10
1255	10:10:29	7.02	800
1254	10:10:29	7.02	10
1253	10:10:27	7.02	10
1252	10:10:27	7.02	5
1251	10:10:27	7.02	10
1250	10:10:27	7.02	744
1249	10:10:27	7.02	34
1248	10:10:27	7.02	9
1247	10:10:16	7.02	2
1246	10:09:12	7.01	3331
1245	10:08:43	7.02	4571
1244	10:08:43	7.02	685
1243	10:08:43	7.02	10
1242	10:08:43	7.02	250
1241	10:08:43	7.02	526
1240	10:08:43	7.02	1
1239	10:08:43	7.02	58
1238	10:08:00	7.02	50
1237	10:07:55	7.02	57
1236	10:07:27	7.02	470
1235	10:07:27	7.02	14
1234	10:07:27	7.02	16
1233	10:07:10	7.02	100
1232	10:07:00	7.02	145
1231	10:06:59	7.02	107
1230	10:06:59	7.01	8
1229	10:06:59	7.01	10
1228	10:06:59	7.01	10
1227	10:06:59	7.01	10
1226	10:06:53	7.00	2221
1225	10:06:53	7.00	168
1224	10:06:53	7.00	10
1223	10:06:53	7.00	6
1222	10:06:53	7.00	6
1221	10:06:53	7.00	10
1220	10:06:52	7.00	1271
1219	10:06:52	7.00	10000
1218	10:06:52	7.00	6
1217	10:06:52	7.00	10
1216	10:06:05	7.00	12
1215	10:05:59	7.00	2
1214	10:05:59	7.00	100
1213	10:05:59	7.00	148
1212	10:05:58	7.00	618
1211	10:05:58	7.00	672
1210	10:05:58	7.00	710
1209	10:05:53	6.98	40
1208	10:05:40	6.99	1306
1207	10:05:40	6.99	585
1206	10:05:40	6.99	1140
1205	10:05:40	6.99	1069
1204	10:05:40	6.99	1176
1203	10:05:40	6.99	1176
1202	10:05:40	6.99	1368
1201	10:05:40	6.99	6374
1200	10:05:40	6.99	459
1199	10:05:40	6.99	535
1198	10:05:40	6.99	923
1197	10:05:34	7.01	2
1196	10:05:33	7.00	645
1195	10:05:33	7.00	10
1194	10:05:26	7.00	5
1193	10:05:26	7.00	114
1192	10:05:26	7.00	546
1191	10:05:26	6.99	718
1190	10:05:26	7.00	266
1189	10:05:26	7.00	1234
1188	10:05:26	6.99	7
1187	10:05:26	6.99	62
1186	10:05:26	6.99	514
1185	10:05:26	6.99	10
1184	10:05:26	6.99	16
1183	10:05:05	6.99	1100
1182	10:05:02	6.98	731
1181	10:05:02	6.98	1967
1180	10:05:02	6.98	670
1179	10:05:02	6.98	10
1178	10:05:02	6.98	4258
1177	10:05:02	6.98	2
1176	10:05:02	6.98	6
1175	10:04:46	6.98	742
1174	10:04:42	6.98	146
1173	10:04:26	6.98	42
1172	10:04:26	6.98	18
1171	10:04:26	6.98	20
1170	10:04:17	6.98	776
1169	10:04:16	6.98	435
1168	10:04:16	6.98	188
1167	10:04:16	6.98	623
1166	10:04:16	6.98	899
1165	10:04:16	6.98	1075
1164	10:04:16	6.97	18
1163	10:04:16	6.97	8
1162	10:04:13	6.97	9
1161	10:03:56	6.97	2
1160	10:03:37	6.98	27
1159	10:03:37	6.98	657
1158	10:03:37	6.98	990
1157	10:03:37	6.98	133
1156	10:03:37	6.98	2
1155	10:03:37	6.98	10
1154	10:03:37	6.98	621
1153	10:03:37	6.98	870
1152	10:03:37	6.98	105
1151	10:03:22	6.98	120
1150	10:03:19	6.99	60
1149	10:03:16	6.98	300
1148	10:03:16	6.98	7000
1147	10:03:16	6.98	1069
1146	10:03:16	6.98	1176
1145	10:03:15	7.00	2710
1144	10:03:15	7.00	2401
1143	10:03:15	7.00	2401
1142	10:03:15	7.00	1000
1141	10:03:06	7.01	816
1140	10:03:04	7.01	173
1139	10:03:04	7.01	730
1138	10:03:04	7.01	6
1137	10:03:04	7.01	86
1136	10:03:04	7.01	724
1135	10:02:47	7.01	10
1134	10:02:37	7.00	734
1133	10:02:37	7.00	372
1132	10:02:37	7.00	1000
1131	10:02:37	6.99	5
1130	10:02:37	6.99	11
1129	10:02:37	6.99	649
1128	10:02:37	6.99	750
1127	10:02:37	6.99	734
1126	10:02:19	6.98	1596
1125	10:02:19	6.98	1069
1124	10:02:12	7.01	15
1123	10:02:06	6.99	8
1122	10:02:06	6.99	2
1121	10:02:06	6.98	282
1120	10:02:06	6.98	672
1119	10:02:06	6.98	460
1118	10:02:06	6.98	258
1117	10:02:06	6.98	672
1116	10:02:06	6.98	70
1115	10:02:06	6.98	584
1114	10:02:06	6.98	140
1113	10:02:06	6.98	1000
1112	10:02:06	6.98	98
1111	10:02:06	6.98	1722
1110	10:02:06	6.98	900
1109	10:02:06	6.98	2
1108	10:02:06	6.98	2
1107	10:02:06	6.98	1000
1106	10:02:06	6.98	1000
1105	10:02:06	6.98	1234
1104	10:02:06	6.97	622
1103	10:02:06	6.97	4
1102	10:02:06	6.97	234
1101	10:01:49	6.97	30
1100	10:01:49	6.96	11
1099	10:01:49	6.96	2
1098	10:01:49	6.96	9
1097	10:01:49	6.96	671
1096	10:01:39	6.96	120
1095	10:01:35	6.96	50
1094	10:01:09	6.95	150
1093	10:00:58	6.96	827
1092	10:00:57	6.96	51
1091	10:00:57	6.96	2
1090	10:00:57	6.96	4
1089	10:00:57	6.96	1
1088	10:00:57	6.96	320
1087	10:00:57	6.96	770
1086	10:00:56	6.96	57
1085	10:00:34	6.96	9
1084	10:00:34	6.96	2
1083	10:00:34	6.96	215
1082	10:00:34	6.96	500
1081	09:59:57	6.94	200
1080	09:59:20	6.96	965
1079	09:59:20	6.96	2
1078	09:59:20	6.96	7
1077	09:59:18	6.96	22
1076	09:59:18	6.96	6
1075	09:59:18	6.96	672
1074	09:59:18	6.96	670
1073	09:58:34	6.95	656
1072	09:58:34	6.95	802
1071	09:58:33	6.95	837
1070	09:58:33	7.00	1091
1069	09:58:33	6.95	8
1068	09:58:33	6.95	901
1067	09:58:21	6.95	12
1066	09:58:21	6.95	3
1065	09:58:21	6.95	10
1064	09:58:08	6.96	1543
1063	09:58:08	6.95	10
1062	09:58:08	6.95	86
1061	09:58:08	6.95	17
1060	09:58:08	6.95	344
1059	09:57:47	6.95	324
1058	09:57:47	6.95	10
1057	09:57:47	6.95	672
1056	09:57:47	6.94	994
1055	09:57:45	6.93	672
1054	09:57:45	6.93	2210
1053	09:57:45	6.93	300
1052	09:57:45	6.93	223
1051	09:57:40	6.94	1086
1050	09:57:40	6.94	9000
1049	09:57:40	6.94	10
1048	09:57:40	6.94	33
1047	09:57:40	6.94	677
1046	09:57:40	6.94	994
1045	09:57:26	6.93	2
1044	09:57:04	6.94	1069
1043	09:57:01	6.96	300
1042	09:57:01	6.96	5
1041	09:57:01	6.95	663
1040	09:57:01	6.95	14
1039	09:57:01	6.95	18
1038	09:56:26	6.95	22
1037	09:56:17	6.95	400
1036	09:56:17	6.95	504
1035	09:56:17	6.95	145
1034	09:56:17	6.95	672
1033	09:56:17	6.95	1679
1032	09:56:06	6.93	1129
1031	09:56:06	6.93	1236
1030	09:56:05	6.93	2271
1029	09:56:05	6.93	1155
1028	09:55:58	6.93	46
1027	09:55:58	6.93	170
1026	09:55:58	6.93	1479
1025	09:55:58	6.93	9328
1024	09:55:58	6.93	672
1023	09:55:57	6.95	28
1022	09:55:57	6.95	695
1021	09:55:57	6.95	746
1020	09:55:57	6.95	290
1019	09:55:57	6.95	1000
1018	09:55:57	6.95	170
1017	09:55:57	6.95	695
1016	09:55:57	6.95	1000
1015	09:55:57	6.93	45
1014	09:55:57	6.93	1194
1013	09:55:57	6.95	761
1012	09:55:57	6.98	1000
1011	09:55:57	6.96	1160
1010	09:55:57	6.95	239
1009	09:55:57	6.98	25615
1008	09:55:57	6.98	80
1007	09:55:57	6.96	83
1006	09:55:57	6.96	1939
1005	09:55:57	6.95	18
1004	09:55:57	6.95	705
1003	09:55:57	6.95	1290
1002	09:55:57	6.95	750
1001	09:55:57	6.95	672
1000	09:55:57	6.95	1290
999	09:55:57	6.95	58
998	09:55:55	6.95	12
997	09:55:51	6.93	969
996	09:55:51	6.93	100
995	09:55:21	6.95	190
994	09:55:21	6.95	254
993	09:55:21	6.95	2606
992	09:55:21	6.95	10430
991	09:55:21	6.95	359
990	09:55:21	6.95	545
989	09:55:21	6.95	589
988	09:55:21	6.95	834
987	09:55:21	6.95	750
986	09:55:21	6.95	738
985	09:55:07	6.95	492
984	09:55:07	6.94	2
983	09:55:07	6.94	6
982	09:54:59	6.94	18
981	09:54:59	6.94	135
980	09:54:44	6.93	1163
979	09:54:44	6.93	337
978	09:54:44	6.93	663
977	09:54:44	6.93	1337
976	09:54:43	6.93	1255
975	09:54:43	6.93	1200
974	09:54:43	6.94	1466
973	09:54:43	6.94	4981
972	09:53:45	6.94	7
971	09:53:45	6.94	12
970	09:53:34	6.95	1070
969	09:53:34	6.95	1176
968	09:53:34	6.95	500
967	09:53:34	6.95	672
966	09:53:34	6.95	1141
965	09:53:33	6.96	1031
964	09:53:33	6.96	1069
963	09:53:33	6.96	1720
962	09:53:23	6.96	15
961	09:53:23	6.96	2
960	09:53:22	6.96	160
959	09:53:22	6.96	672
958	09:53:22	6.96	647
957	09:53:22	6.95	1508
956	09:53:22	6.96	672
955	09:53:22	6.96	694
954	09:53:22	6.96	1249
953	09:53:22	6.96	557
952	09:53:22	6.96	776
951	09:53:22	6.96	700
950	09:53:22	6.96	353
949	09:53:22	6.96	346
948	09:53:22	6.97	11
947	09:53:22	6.97	3
946	09:53:22	6.97	27
945	09:53:22	6.96	7
944	09:53:22	6.96	841
943	09:53:22	6.96	700
942	09:53:15	6.97	99
941	09:53:15	6.97	58
940	09:53:15	7.00	2201
939	09:53:15	7.00	514
938	09:53:15	7.00	30
937	09:53:15	7.00	8788
936	09:53:15	7.00	3000
935	09:53:15	7.00	192
934	09:53:15	7.00	100
933	09:53:15	7.00	600
932	09:53:15	6.99	2000
931	09:53:15	6.99	250
930	09:53:15	6.98	504
929	09:53:15	6.96	1124
928	09:53:15	6.95	620
927	09:53:15	6.95	2
926	09:53:15	6.95	75
925	09:53:06	6.95	7
924	09:52:37	6.93	400
923	09:51:46	6.95	270
922	09:51:46	6.94	728
921	09:51:46	6.94	1
920	09:51:46	6.94	1
919	09:51:37	6.92	4
918	09:51:26	6.94	580
917	09:51:26	6.94	8
916	09:51:26	6.94	12
915	09:51:15	6.93	1000
914	09:51:08	6.94	609
913	09:51:08	6.94	1234
912	09:51:08	6.94	220
911	09:51:08	6.94	1234
910	09:51:08	6.94	287
909	09:51:08	6.94	582
908	09:51:08	6.94	2816
907	09:51:08	6.93	6
906	09:51:08	6.93	12
905	09:50:52	6.92	544
904	09:50:50	6.92	722
903	09:50:50	6.92	689
902	09:50:50	6.92	6
901	09:50:50	6.92	286
900	09:50:50	6.92	1
899	09:50:50	6.92	68
898	09:50:50	6.92	159
897	09:50:50	6.92	92
896	09:50:50	6.92	36
895	09:50:23	6.92	6
894	09:50:17	6.92	50
893	09:50:13	6.92	200
892	09:48:50	6.91	18
891	09:48:49	6.92	806
890	09:48:49	6.93	2843
889	09:48:49	6.93	1234
888	09:48:49	6.93	35
887	09:48:49	6.93	1234
886	09:48:49	6.93	233
885	09:48:49	6.93	1234
884	09:48:49	6.93	1234
883	09:48:49	6.92	1234
882	09:48:49	6.92	7
881	09:48:49	6.92	1234
880	09:48:49	6.92	474
879	09:48:49	6.92	915
878	09:48:49	6.91	17
877	09:48:49	6.91	72
876	09:47:43	6.92	6938
875	09:47:43	6.92	1357
874	09:47:43	6.92	3
873	09:47:43	6.91	3
872	09:47:43	6.91	1086
871	09:47:43	6.91	1256
870	09:47:43	6.91	1357
869	09:47:39	6.91	1575
868	09:47:26	6.92	50
867	09:47:23	6.92	231
866	09:47:23	6.92	6
865	09:47:23	6.92	21
864	09:47:09	6.92	10
863	09:47:03	6.91	214
862	09:47:03	6.91	611
861	09:47:03	6.92	3
860	09:46:53	6.91	965
859	09:46:53	6.91	35
858	09:46:53	6.91	1000
857	09:46:53	6.93	187
856	09:46:53	6.93	599
855	09:46:53	6.93	210
854	09:46:53	6.92	4
853	09:46:31	6.93	27
852	09:46:31	6.92	3
851	09:46:18	6.92	10
850	09:45:32	6.93	63
849	09:45:32	6.92	2
848	09:45:32	6.92	35
847	09:45:25	6.92	460
846	09:45:25	6.92	1234
845	09:45:25	6.92	1234
844	09:45:25	6.91	430
843	09:45:25	6.91	580
842	09:45:25	6.91	1061
841	09:45:25	6.91	1
840	09:45:17	6.90	5
839	09:45:17	6.90	782
838	09:45:00	6.89	39
837	09:45:00	6.89	260
836	09:44:32	6.89	1283
835	09:44:32	6.89	500
834	09:44:13	6.89	1123
833	09:44:13	6.89	829
832	09:44:13	6.89	347
831	09:43:59	6.90	1176
830	09:43:59	6.90	1209
829	09:43:59	6.90	35
828	09:43:56	6.91	2
827	09:43:56	6.91	23
826	09:43:56	6.91	870
825	09:43:40	6.91	27
824	09:43:40	6.91	3
823	09:43:40	6.91	470
822	09:43:37	6.91	400
821	09:43:23	6.90	1
820	09:43:23	6.90	100
819	09:43:23	6.90	1
818	09:43:23	6.90	195
817	09:43:23	6.90	616
816	09:43:23	6.90	1033
815	09:42:54	6.90	1000
814	09:42:12	6.90	199
813	09:42:12	6.90	1
812	09:42:03	6.90	204
811	09:41:41	6.90	44
810	09:41:41	6.90	4
809	09:41:41	6.90	1
808	09:41:10	6.89	260
807	09:41:10	6.89	8
806	09:41:10	6.88	4
805	09:41:10	6.88	15
804	09:41:10	6.88	542
803	09:40:50	6.88	410
802	09:40:50	6.88	672
801	09:40:50	6.88	542
800	09:40:50	6.88	1054
799	09:40:50	6.88	76
798	09:40:50	6.88	16
797	09:40:21	6.86	128
796	09:40:21	6.86	542
795	09:40:21	6.87	672
794	09:40:21	6.87	2027
793	09:40:21	6.86	850
792	09:40:21	6.86	2
791	09:40:21	6.86	5
790	09:39:24	6.86	658
789	09:39:24	6.86	753
788	09:39:23	6.87	1067
787	09:39:23	6.86	30
786	09:39:23	6.86	145
785	09:39:23	6.86	758
784	09:38:56	6.85	655
783	09:38:56	6.85	1390
782	09:38:56	6.85	1283
781	09:38:56	6.85	672
780	09:38:54	6.85	500
779	09:37:59	6.87	10
778	09:37:46	6.85	778
777	09:37:25	6.87	500
776	09:37:21	6.87	338
775	09:37:21	6.87	820
774	09:37:19	6.88	1026
773	09:37:19	6.88	820
772	09:37:18	6.87	6
771	09:37:17	6.87	787
770	09:37:16	6.87	880
769	09:37:15	6.88	4726
768	09:37:15	6.88	2800
767	09:37:15	6.88	2100
766	09:37:15	6.87	1234
765	09:37:15	6.87	837
764	09:37:15	6.87	1234
763	09:37:15	6.87	1984
762	09:37:15	6.87	1900
761	09:37:15	6.86	34
760	09:37:15	6.86	26
759	09:37:15	6.86	725
758	09:36:51	6.86	500
757	09:36:49	6.86	10
756	09:36:41	6.86	191
755	09:36:41	6.86	223
754	09:36:41	6.86	235
753	09:36:41	6.86	54
752	09:36:41	6.87	271
751	09:36:41	6.86	1713
750	09:36:41	6.86	6
749	09:36:41	6.86	901
748	09:36:41	6.86	672
747	09:36:41	6.86	86
746	09:36:30	6.86	1000
745	09:36:29	6.86	1283
744	09:36:29	6.86	300
743	09:36:29	6.86	2500
742	09:36:29	6.86	1176
741	09:36:15	6.87	985
740	09:36:15	6.87	672
739	09:36:15	6.87	2500
738	09:36:14	6.88	1070
737	09:36:14	6.88	1176
736	09:36:14	6.88	672
735	09:36:06	6.89	1070
734	09:35:58	6.89	1140
733	09:35:57	6.90	15
732	09:35:57	6.90	458
731	09:35:49	6.90	300
730	09:35:39	6.90	837
729	09:35:39	6.91	256
728	09:35:39	6.90	26
727	09:35:39	6.90	96
726	09:35:39	6.90	670
725	09:35:39	6.90	671
724	09:35:28	6.90	1000
723	09:35:26	6.90	300
722	09:35:24	6.90	3027
721	09:35:24	6.89	704
720	09:35:24	6.90	9950
719	09:35:24	6.90	2
718	09:35:24	6.90	6
717	09:35:24	6.89	868
716	09:35:19	6.90	19
715	09:35:19	6.90	96
714	09:35:19	6.90	672
713	09:35:19	6.90	980
712	09:35:18	6.90	89
711	09:35:18	6.89	1604
710	09:35:18	6.89	1155
709	09:35:18	6.90	672
708	09:35:18	6.90	3100
707	09:35:18	6.90	2
706	09:35:15	6.91	1449
705	09:35:15	6.91	458
704	09:34:42	6.91	5321
703	09:34:42	6.91	672
702	09:34:42	6.91	7
701	09:34:33	6.91	5
700	09:34:30	6.91	250
699	09:34:18	6.89	272
698	09:34:18	6.89	672
697	09:34:18	6.89	1388
696	09:34:18	6.89	2
695	09:34:16	6.90	25
694	09:33:44	6.90	497
693	09:33:44	6.90	50
692	09:33:44	6.90	420
691	09:33:44	6.90	200
690	09:33:44	6.90	133
689	09:33:43	6.90	143
688	09:33:43	6.90	5
687	09:33:43	6.90	2
686	09:33:38	6.88	500
685	09:33:27	6.89	13
684	09:33:27	6.89	25
683	09:33:11	6.88	712
682	09:33:11	6.88	448
681	09:33:11	6.88	2
680	09:33:11	6.88	50
679	09:33:07	6.88	281
678	09:33:07	6.88	200
677	09:33:06	6.87	350
676	09:33:06	6.87	282
675	09:33:05	6.87	18
674	09:33:05	6.87	80
673	09:33:05	6.87	1
672	09:33:05	6.87	1
671	09:32:53	6.87	250
670	09:32:52	6.87	150
669	09:32:37	6.87	1
668	09:32:37	6.87	5
667	09:32:37	6.87	378
666	09:32:36	6.87	10
665	09:32:23	6.87	482
664	09:32:23	6.87	200
663	09:32:22	6.86	6
662	09:32:19	6.86	28
661	09:32:19	6.86	200
660	09:32:01	6.85	102
659	09:31:55	6.85	1051
658	09:31:55	6.85	651
657	09:31:55	6.85	1000
656	09:31:55	6.85	11
655	09:31:54	6.85	2
654	09:31:54	6.85	882
653	09:31:54	6.85	35
652	09:31:54	6.85	672
651	09:31:54	6.85	654
650	09:31:45	6.84	576
649	09:31:45	6.84	15
648	09:31:45	6.84	1784
647	09:31:22	6.84	2352
646	09:31:21	6.83	144
645	09:31:21	6.83	790
644	09:31:19	6.84	5
643	09:31:19	6.84	5
642	09:31:18	6.84	29
641	09:31:18	6.84	626
640	09:31:15	6.84	719
639	09:31:15	6.84	359
638	09:31:15	6.84	9
637	09:31:15	6.83	8
636	09:31:13	6.83	38
635	09:31:13	6.83	723
634	09:31:07	6.83	772
633	09:31:07	6.83	904
632	09:31:07	6.83	937
631	09:31:07	6.83	1000
630	09:30:39	6.83	110
629	09:30:39	6.83	658
628	09:30:36	6.83	540
627	09:30:36	6.83	54
626	09:30:36	6.83	2
625	09:30:36	6.83	790
624	09:30:35	6.83	802
623	09:30:35	6.83	9383
622	09:30:35	6.83	9
621	09:30:35	6.83	921
620	09:30:35	6.83	3607
619	09:30:35	6.83	2
618	09:30:35	6.83	115
617	09:30:35	6.83	28
616	09:30:35	6.83	672
615	09:30:35	6.83	2800
614	09:30:05	6.82	289
613	09:30:05	6.82	1900
612	09:30:05	6.82	10000
611	09:30:05	6.82	2113
610	09:30:05	6.82	1500
609	09:30:05	6.82	287
608	09:30:05	6.82	1175
607	09:30:05	6.83	215
606	09:30:05	6.83	1070
605	09:30:05	6.83	1497
604	09:30:05	6.83	1069
603	09:30:05	6.83	119
602	09:30:02	6.83	1497
601	09:30:02	6.83	100
600	09:29:51	6.83	1
599	09:29:50	6.84	1
598	09:29:50	6.84	7
597	09:29:50	6.84	419
596	09:29:48	6.84	9
595	09:29:48	6.84	240
594	09:29:43	6.84	35
593	09:29:29	6.84	30
592	09:29:16	6.84	24
591	09:29:08	6.84	1
590	09:29:08	6.84	358
589	09:29:08	6.84	515
588	09:29:08	6.83	1
587	09:29:04	6.84	120
586	09:29:03	6.83	156
585	09:29:03	6.83	2
584	09:29:03	6.83	12
583	09:29:03	6.83	30
582	09:28:55	6.83	2
581	09:28:38	6.84	44
580	09:28:33	6.84	160
579	09:28:33	6.84	840
578	09:28:33	6.83	1283
577	09:28:33	6.83	564
576	09:28:32	6.83	1604
575	09:28:32	6.83	1283
574	09:28:25	6.84	43
573	09:28:25	6.84	1
572	09:28:25	6.84	1
571	09:27:56	6.84	9
570	09:27:56	6.84	11
569	09:27:31	6.84	1282
568	09:27:31	6.84	7
567	09:27:31	6.84	39
566	09:27:31	6.84	672
565	09:27:30	6.83	100
564	09:27:23	6.84	2
563	09:27:12	6.84	976
562	09:27:12	6.84	674
561	09:27:12	6.84	1065
560	09:27:12	6.84	5
559	09:27:12	6.84	1185
558	09:27:12	6.84	10
557	09:27:06	6.84	12
556	09:27:04	6.84	1
555	09:27:04	6.84	1317
554	09:26:33	6.85	195
553	09:26:30	6.85	1
552	09:26:30	6.85	2
551	09:26:29	6.84	6
550	09:26:29	6.84	1234
549	09:26:29	6.84	2
548	09:26:29	6.84	7
547	09:26:29	6.84	389
546	09:26:00	6.84	100
545	09:25:38	6.84	94
544	09:25:38	6.84	306
543	09:25:38	6.84	94
542	09:25:38	6.83	11
541	09:25:38	6.83	42
540	09:25:38	6.83	648
539	09:25:14	6.83	10
538	09:25:10	6.83	15
537	09:24:50	6.83	1176
536	09:24:50	6.83	1176
535	09:24:22	6.84	439
534	09:24:22	6.84	2
533	09:24:22	6.84	13
532	09:24:22	6.84	46
531	09:24:12	6.82	301
530	09:23:46	6.84	15
529	09:23:31	6.82	205
528	09:23:29	6.83	672
527	09:23:29	6.83	3307
526	09:23:29	6.83	400
525	09:23:29	6.83	1260
524	09:23:29	6.82	1400
523	09:23:29	6.82	2
522	09:23:29	6.82	623
521	09:23:29	6.81	8
520	09:23:27	6.81	339
519	09:23:27	6.81	200
518	09:23:27	6.81	30
517	09:23:17	6.81	645
516	09:23:17	6.81	4
515	09:23:17	6.81	354
514	09:23:17	6.81	269
513	09:23:17	6.81	28
512	09:21:47	6.81	2
511	09:21:20	6.80	39
510	09:21:20	6.80	14
509	09:21:20	6.80	3
508	09:21:20	6.80	647
507	09:19:46	6.79	13
506	09:19:46	6.79	922
505	09:19:46	6.79	300
504	09:19:46	6.79	500
503	09:19:45	6.79	38
502	09:19:45	6.79	730
501	09:19:45	6.79	440
500	09:19:45	6.79	495
499	09:19:45	6.79	707
498	09:19:45	6.79	851
497	09:19:45	6.79	1
496	09:19:45	6.79	8
495	09:19:45	6.79	881
494	09:19:37	6.78	752
493	09:19:37	6.78	799
492	09:19:37	6.78	200
491	09:19:37	6.78	672
490	09:19:37	6.78	80
489	09:19:37	6.78	300
488	09:19:37	6.78	300
487	09:19:37	6.78	1176
486	09:19:37	6.78	473
485	09:19:36	6.79	2
484	09:18:05	6.78	27
483	09:17:47	6.79	6
482	09:17:47	6.79	18
481	09:17:47	6.79	115
480	09:17:47	6.79	867
479	09:16:43	6.78	10
478	09:16:43	6.78	1282
477	09:16:43	6.78	26
476	09:16:43	6.78	300
475	09:16:43	6.79	9
474	09:16:17	6.79	1146
473	09:16:11	6.79	1069
472	09:16:11	6.79	1112
471	09:16:11	6.79	1070
470	09:16:11	6.79	10
469	09:16:00	6.80	560
468	09:15:59	6.80	604
467	09:15:59	6.80	572
466	09:15:59	6.80	15
465	09:15:31	6.81	11
464	09:15:26	6.80	100
463	09:15:15	6.79	500
462	09:14:53	6.80	222
461	09:14:53	6.80	1223
460	09:14:53	6.80	6803
459	09:14:53	6.80	1056
458	09:14:32	6.81	5
457	09:14:24	6.80	227
456	09:14:16	6.81	200
455	09:14:11	6.80	2423
454	09:14:10	6.80	921
453	09:14:10	6.80	1069
452	09:14:10	6.80	4141
451	09:14:10	6.80	500
450	09:14:10	6.80	1022
449	09:14:10	6.80	447
448	09:14:10	6.80	300
447	09:14:10	6.79	3
446	09:14:10	6.79	4
445	09:14:04	6.79	13
444	09:14:04	6.79	48
443	09:14:04	6.79	2
442	09:13:43	6.78	606
441	09:13:43	6.78	100
440	09:13:43	6.78	100
439	09:13:43	6.78	100
438	09:13:43	6.78	283
437	09:13:18	6.78	1000
436	09:12:31	6.80	1314
435	09:12:31	6.80	410
434	09:12:29	6.81	674
433	09:12:22	6.81	672
432	09:12:22	6.81	1390
431	09:12:22	6.81	400
430	09:12:22	6.81	1283
429	09:12:05	6.83	5
428	09:11:49	6.82	456
427	09:11:49	6.82	1069
426	09:11:49	6.82	100
425	09:11:49	6.82	100
424	09:11:49	6.82	100
423	09:11:49	6.82	1134
422	09:11:49	6.82	40
421	09:11:45	6.83	162
420	09:11:45	6.83	8
419	09:11:45	6.83	30
418	09:11:12	6.83	10
417	09:11:10	6.83	10
416	09:11:09	6.83	300
415	09:11:08	6.84	357
414	09:11:08	6.84	1000
413	09:11:08	6.83	1774
412	09:11:08	6.83	672
411	09:11:08	6.83	37
410	09:11:08	6.83	190
409	09:11:08	6.83	970
408	09:10:58	6.83	3019
407	09:10:58	6.83	970
406	09:10:56	6.83	2795
405	09:10:56	6.83	828
404	09:10:53	6.84	727
403	09:10:44	6.84	1000
402	09:10:40	6.84	5
401	09:10:37	6.83	1070
400	09:10:37	6.83	1176
399	09:10:37	6.83	999
398	09:10:37	6.83	1069
397	09:10:37	6.84	176
396	09:10:37	6.84	1176
395	09:10:37	6.84	370
394	09:10:37	6.84	1252
393	09:10:37	6.84	7063
392	09:10:33	6.85	113
391	09:10:32	6.85	2
390	09:10:16	6.84	1090
389	09:10:15	6.84	86
388	09:10:13	6.85	33
387	09:10:13	6.85	5
386	09:10:13	6.85	12
385	09:09:58	6.84	80
384	09:09:58	6.84	920
383	09:09:58	6.85	1000
382	09:09:58	6.84	176
381	09:09:58	6.84	1109
380	09:09:57	6.84	1000
379	09:09:57	6.87	139
378	09:09:57	6.86	743
377	09:09:57	6.85	118
376	09:09:56	6.84	672
375	09:09:56	6.84	290
374	09:09:56	6.84	500
373	09:09:56	6.84	1000
372	09:09:56	6.85	82
371	09:09:56	6.85	5
370	09:09:56	6.85	741
369	09:09:56	6.85	172
368	09:09:54	6.83	210
367	09:09:54	6.83	790
366	09:09:54	6.85	1000
365	09:09:54	6.85	672
364	09:09:54	6.85	6
363	09:09:54	6.85	1
362	09:09:54	6.85	1470
361	09:09:54	6.85	10
360	09:09:53	6.83	50
359	09:09:38	6.85	828
358	09:09:38	6.84	2
357	09:09:38	6.84	5
356	09:09:38	6.84	165
355	09:09:29	6.84	664
354	09:09:29	6.84	6
353	09:09:29	6.84	330
352	09:09:25	6.84	70
351	09:09:01	6.84	56
350	09:09:01	6.84	11
349	09:09:01	6.84	133
348	09:09:01	6.84	37
347	09:08:46	6.82	3
346	09:08:40	6.82	934
345	09:08:33	6.82	29
344	09:08:33	6.82	491
343	09:08:33	6.82	784
342	09:08:28	6.82	828
341	09:08:28	6.82	307
340	09:08:28	6.82	1662
339	09:08:28	6.82	2479
338	09:08:18	6.81	8
337	09:08:18	6.82	20
336	09:08:18	6.82	750
335	09:08:18	6.82	745
334	09:08:18	6.82	693
333	09:08:18	6.85	3824
332	09:08:18	6.85	1260
331	09:08:18	6.84	1260
330	09:08:18	6.84	1260
329	09:08:18	6.83	672
328	09:08:18	6.82	724
327	09:08:15	6.82	339
326	09:08:15	6.82	500
325	09:08:14	6.82	693
324	09:08:14	6.83	787
323	09:08:14	6.83	1500
322	09:08:14	6.83	310
321	09:08:14	6.83	62
320	09:08:14	6.83	549
319	09:08:14	6.82	692
318	09:08:14	6.82	1100
317	09:08:12	6.83	50
316	09:08:03	6.82	336
315	09:08:03	6.82	828
314	09:08:02	6.82	300
313	09:08:02	6.82	464
312	09:08:02	6.82	1283
311	09:07:50	6.83	50
310	09:07:47	6.83	928
309	09:07:45	6.82	672
308	09:07:45	6.82	640
307	09:07:43	6.83	1
306	09:07:41	6.83	787
305	09:07:41	6.83	805
304	09:07:41	6.82	360
303	09:07:41	6.82	640
302	09:07:41	6.83	922
301	09:07:41	6.83	30378
300	09:07:41	6.83	952
299	09:07:41	6.83	48
298	09:07:39	6.81	360
297	09:07:39	6.81	640
296	09:07:38	6.81	360
295	09:07:38	6.81	640
294	09:07:38	6.83	605
293	09:07:38	6.83	2
292	09:07:37	6.83	50
291	09:07:36	6.81	517
290	09:07:36	6.81	27
289	09:07:36	6.80	8849
288	09:07:36	6.80	100
287	09:07:36	6.80	1490
286	09:07:36	6.80	950
285	09:07:36	6.80	450
284	09:07:36	6.80	1400
283	09:07:36	6.80	200
282	09:07:36	6.80	15000
281	09:07:36	6.80	734
280	09:07:36	6.80	19
279	09:07:36	6.80	750
278	09:07:36	6.80	672
277	09:07:36	6.80	3
276	09:07:36	6.80	203
275	09:07:34	6.78	1000
274	09:07:12	6.79	100
273	09:07:11	6.78	843
272	09:07:11	6.78	157
271	09:07:01	6.80	430
270	09:07:01	6.79	4
269	09:07:01	6.79	13
268	09:07:01	6.79	58
267	09:06:59	6.78	588
266	09:06:59	6.78	1000
265	09:06:52	6.78	50
264	09:06:44	6.77	420
263	09:06:44	6.77	580
262	09:06:42	6.78	9
261	09:06:42	6.78	11
260	09:06:42	6.78	32
259	09:06:42	6.78	1069
258	09:06:31	6.78	50
257	09:06:19	6.78	50
256	09:06:17	6.78	10
255	09:06:17	6.78	1300
254	09:06:15	6.79	50
253	09:06:12	6.79	116
252	09:06:12	6.79	34
251	09:06:11	6.79	5
250	09:06:02	6.77	276
249	09:06:02	6.77	363
248	09:06:02	6.77	634
247	09:06:02	6.79	1300
246	09:06:02	6.79	328
245	09:06:02	6.79	667
244	09:06:02	6.79	1260
243	09:06:02	6.79	240
242	09:06:02	6.78	35
241	09:06:02	6.77	24
240	09:06:02	6.77	674
239	09:05:52	6.79	632
238	09:05:52	6.78	1260
237	09:05:52	6.77	658
236	09:05:52	6.77	350
235	09:05:48	6.77	150
234	09:05:42	6.76	176
233	09:05:37	6.77	238
232	09:05:37	6.77	1360
231	09:05:36	6.77	12
230	09:05:36	6.77	128
229	09:05:33	6.76	1000
228	09:05:30	6.77	583
227	09:05:30	6.77	125
226	09:05:30	6.77	278
225	09:05:26	6.77	23
224	09:05:19	6.77	10
223	09:05:18	6.77	349
222	09:05:15	6.77	26
221	09:05:15	6.77	627
220	09:05:15	6.77	750
219	09:05:15	6.77	634
218	09:05:15	6.77	744
217	09:05:15	6.77	723
216	09:05:15	6.77	4141
215	09:05:07	6.79	3
214	09:05:04	6.76	750
213	09:05:03	6.79	2
212	09:04:30	6.76	800
211	09:04:29	6.80	20
210	09:04:26	6.77	990
209	09:04:26	6.76	419
208	09:04:26	6.76	672
207	09:04:26	6.77	35449
206	09:04:26	6.75	26
205	09:04:26	6.75	710
204	09:04:26	6.75	672
203	09:04:26	6.75	75
202	09:04:20	6.74	5
201	09:04:20	6.74	1182
200	09:04:20	6.74	10
199	09:04:05	6.75	2311
198	09:04:05	6.72	15
197	09:04:02	6.71	7
196	09:04:02	6.71	795
195	09:04:02	6.71	27
194	09:04:01	6.70	766
193	09:04:01	6.70	308
192	09:04:01	6.70	540
191	09:04:01	6.70	78
190	09:04:01	6.70	6
189	09:04:01	6.70	376
188	09:03:44	6.70	2
187	09:03:44	6.70	20
186	09:03:43	6.70	2
185	09:03:40	6.70	8
184	09:03:33	6.70	100
183	09:03:22	6.68	7
182	09:03:22	6.68	193
181	09:03:21	6.68	307
180	09:03:21	6.68	421
179	09:03:21	6.68	200
178	09:03:21	6.68	147
177	09:03:21	6.68	725
176	09:02:44	6.68	2
175	09:02:30	6.72	3
174	09:02:27	6.70	450
173	09:02:27	6.70	60
172	09:02:25	6.70	500
171	09:02:24	6.72	13
170	09:02:24	6.72	330
169	09:02:24	6.72	527
168	09:02:23	6.71	583
167	09:02:23	6.71	1000
166	09:02:23	6.72	115
165	09:02:23	6.71	885
164	09:02:18	6.68	1497
163	09:02:18	6.69	560
162	09:02:18	6.69	5
161	09:02:12	6.69	1260
160	09:02:12	6.69	1390
159	09:02:12	6.69	1260
158	09:02:12	6.70	960
157	09:02:12	6.70	560
156	09:02:08	6.72	11
155	09:02:08	6.72	3
154	09:02:08	6.72	88
153	09:02:08	6.72	194
152	09:01:56	6.72	10
151	09:01:49	6.71	926
150	09:01:49	6.71	76
149	09:01:49	6.71	4
148	09:01:46	6.69	14
147	09:01:46	6.69	577
146	09:01:46	6.69	1069
145	09:01:46	6.69	840
144	09:01:32	6.72	140
143	09:01:32	6.71	115
142	09:01:04	6.69	29
141	09:00:53	6.70	1270
140	09:00:53	6.70	730
139	09:00:47	6.73	30
138	09:00:42	6.69	98
137	09:00:42	6.70	730
136	09:00:39	6.70	336
135	09:00:37	6.70	29
134	09:00:37	6.70	4000
133	09:00:37	6.70	115
132	09:00:37	6.70	2100
131	09:00:37	6.70	1054
130	09:00:37	6.70	2500
129	09:00:37	6.70	8
128	09:00:37	6.70	10
127	09:00:37	6.70	500
126	09:00:37	6.70	160
125	09:00:37	6.70	300
124	09:00:37	6.70	100
123	09:00:37	6.70	1000
122	09:00:37	6.70	10
121	09:00:37	6.72	2562
120	09:00:37	6.72	730
119	09:00:31	6.70	17
118	09:00:31	6.70	60
117	09:00:31	6.71	98
116	09:00:31	6.70	360
115	09:00:31	6.70	253
114	09:00:31	6.70	2842
113	09:00:31	6.70	2800
112	09:00:31	6.72	5000
111	09:00:30	6.70	477
110	09:00:30	6.70	200
109	09:00:30	6.70	10
108	09:00:30	6.71	213
107	09:00:18	6.72	76
106	09:00:18	6.72	1431
105	09:00:18	6.72	1069
104	09:00:13	6.72	500
103	09:00:13	6.72	5104
102	09:00:13	6.72	828
101	09:00:07	6.72	500
100	09:00:01	6.75	1089
99	09:00:01	6.75	2100
98	09:00:00	6.72	1000
97	09:00:00	6.72	68
96	09:00:00	6.73	890
95	09:00:00	6.73	161
94	09:00:00	6.73	150
93	09:00:00	6.73	27
92	09:00:00	6.73	80
91	09:00:00	6.73	1
90	09:00:00	6.73	300
89	09:00:00	6.74	146
88	09:00:00	6.74	336
87	09:00:00	6.74	408
86	09:00:00	6.74	10
85	09:00:00	6.74	84
84	09:00:00	6.74	100
83	09:00:00	6.74	44
82	09:00:00	6.74	149
81	09:00:00	6.75	2
80	09:00:00	6.75	500
79	09:00:00	6.75	8
78	09:00:00	6.75	100
77	09:00:00	6.75	37
76	09:00:00	6.75	163
75	09:00:00	6.76	10
74	09:00:00	6.76	15
73	09:00:00	6.76	10
72	09:00:00	6.76	2
71	09:00:00	6.77	300
70	09:00:00	6.77	300
69	09:00:00	6.77	10
68	09:00:00	6.77	1000
67	09:00:00	6.77	15
66	09:00:00	6.77	100
65	09:00:00	6.77	1217
64	09:00:00	6.77	10
63	09:00:00	6.77	10
62	09:00:00	6.77	700
61	09:00:00	6.77	10
60	09:00:00	6.77	400
59	09:00:00	6.77	2
58	09:00:00	6.77	1488
57	09:00:00	6.77	145
56	09:00:00	6.77	685
55	09:00:00	6.77	8907
54	09:00:00	6.77	709
53	09:00:00	6.77	384
52	09:00:00	6.77	299
51	09:00:00	6.77	296
50	09:00:00	6.77	7
49	09:00:00	6.77	1967
48	09:00:00	6.77	300
47	09:00:00	6.77	500
46	09:00:00	6.77	20
45	09:00:00	6.77	513
44	09:00:00	6.77	957
43	09:00:00	6.77	1400
42	09:00:00	6.77	1000
41	09:00:00	6.77	180
40	09:00:00	6.77	1592
39	09:00:00	6.77	871
38	09:00:00	6.77	664
37	09:00:00	6.77	336
36	09:00:00	6.77	1090
35	09:00:00	6.77	437
34	09:00:00	6.77	801
33	09:00:00	6.77	744
32	09:00:00	6.77	155
31	09:00:00	6.77	92
30	09:00:00	6.77	500
29	09:00:00	6.77	1304
28	09:00:00	6.77	250
27	09:00:00	6.77	2
26	09:00:00	6.77	579
25	09:00:00	6.77	32
24	09:00:00	6.77	10
23	09:00:00	6.77	657
22	09:00:00	6.77	63
21	09:00:00	6.77	90
20	09:00:00	6.77	300
19	09:00:00	6.77	50
18	09:00:00	6.77	33
17	09:00:00	6.77	88
16	09:00:00	6.77	1447
15	09:00:00	6.77	629
14	09:00:00	6.77	61
13	09:00:00	6.77	29
12	09:00:00	6.77	71
11	09:00:00	6.77	1000
10	09:00:00	6.77	100
9	09:00:00	6.77	779
8	09:00:00	6.77	241
7	09:00:00	6.77	59
6	09:00:00	6.77	22
5	09:00:00	6.77	13
4	09:00:00	6.77	165
3	09:00:00	6.77	935
2	09:00:00	6.77	110
1	09:00:00	6.77	300
0	09:00:00	6.77	700

Historia Transakcji spółki - TPE
Lp	Wolumen	Wartość	%
6.68	928	6,199.04	0.02 %
6.68	1846	12,334.97	0.05 %
6.68	725	4,845.90	0.02 %
6.69	594	3,971.48	0.02 %
6.69	2650	17,728.50	0.07 %
6.69	1260	8,431.92	0.03 %
6.69	2598	17,391.01	0.07 %
6.70	2140	14,329.44	0.06 %
6.70	9956	66,685.29	0.26 %
6.70	7592	50,866.40	0.20 %
6.70	3859	25,863.02	0.10 %
6.70	3160	21,184.64	0.08 %
6.71	98	657.19	0.00 %
6.71	27	181.17	0.00 %
6.71	802	5,383.02	0.02 %
6.71	3802	25,526.63	0.10 %
6.72	11569	77,697.40	0.31 %
6.72	733	4,924.29	0.02 %
6.72	8000	53,760.00	0.21 %
6.72	15	100.86	0.00 %
6.73	30	201.84	0.00 %
6.73	1309	8,809.57	0.03 %
6.73	300	2,019.60	0.01 %
6.74	890	5,995.04	0.02 %
6.74	1435	9,671.90	0.04 %
6.74	149	1,004.56	0.00 %
6.75	5500	37,103.00	0.15 %
6.75	2093	14,127.75	0.06 %
6.75	200	1,350.40	0.01 %
6.76	1497	10,113.73	0.04 %
6.76	10	67.58	0.00 %
6.76	2	13.52	0.00 %
6.76	1169	7,904.78	0.03 %
6.76	1176	7,954.46	0.03 %
6.77	990	6,698.34	0.03 %
6.77	76717	519,374.09	2.05 %
6.77	13606	92,139.83	0.36 %
6.77	1238	8,386.21	0.03 %
6.78	2059	13,951.78	0.06 %
6.78	3780	25,620.84	0.10 %
6.78	6401	43,398.78	0.17 %
6.78	3775	25,602.05	0.10 %
6.78	35	237.44	0.00 %
6.79	7253	49,218.86	0.19 %
6.79	6744	45,778.27	0.18 %
6.79	2020	13,715.80	0.05 %
6.79	568	3,857.86	0.02 %
6.79	107	726.96	0.00 %
6.80	3578	24,316.09	0.10 %
6.80	16682	113,404.24	0.45 %
6.80	25535	173,638.00	0.69 %
6.80	2474	16,828.15	0.07 %
6.80	7633	51,934.93	0.21 %
6.81	3280	22,323.68	0.09 %
6.81	1683	11,457.86	0.05 %
6.81	1302	8,866.62	0.04 %
6.81	1241	8,453.69	0.03 %
6.81	1560	10,629.84	0.04 %
6.82	2012	13,713.79	0.05 %
6.82	4676	31,880.97	0.13 %
6.82	19515	133,092.30	0.53 %
6.82	9912	67,619.66	0.27 %
6.82	5975	40,773.40	0.16 %
6.83	12441	84,922.27	0.34 %
6.83	15489	105,758.89	0.42 %
6.83	20410	139,400.30	0.55 %
6.83	46661	318,787.95	1.26 %
6.83	6732	46,006.49	0.18 %
6.84	7209	49,280.72	0.19 %
6.84	13701	93,687.44	0.37 %
6.84	14051	96,108.84	0.38 %
6.84	6577	44,999.83	0.18 %
6.84	1851	12,668.24	0.05 %
6.85	7116	48,716.14	0.19 %
6.85	3338	22,858.62	0.09 %
6.85	5251	35,969.35	0.14 %
6.85	4780	32,752.56	0.13 %
6.85	1405	9,629.87	0.04 %
6.86	1275	8,743.95	0.03 %
6.86	8143	55,860.98	0.22 %
6.86	2634	18,074.51	0.07 %
6.86	4431	30,414.38	0.12 %
6.87	1092	7,497.67	0.03 %
6.87	7022	48,227.10	0.19 %
6.87	3105	21,331.35	0.08 %
6.87	7550	51,883.60	0.21 %
6.87	2302	15,823.95	0.06 %
6.88	2673	18,379.55	0.07 %
6.88	13938	95,865.56	0.38 %
6.88	672	4,623.36	0.02 %
6.88	2070	14,245.74	0.06 %
6.88	561	3,861.92	0.02 %
6.89	1078	7,423.11	0.03 %
6.89	1140	7,852.32	0.03 %
6.89	298	2,053.22	0.01 %
6.89	5721	39,429.13	0.16 %
6.89	5325	36,710.55	0.15 %
6.90	1785	12,309.36	0.05 %
6.90	13814	95,288.97	0.38 %
6.90	14683	101,312.70	0.40 %
6.90	787	5,431.87	0.02 %
6.91	2796	19,309.18	0.08 %
6.91	1087	7,509.00	0.03 %
6.91	9704	67,054.64	0.26 %
6.91	4025	27,820.80	0.11 %
6.91	2882	19,926.15	0.08 %
6.92	11764	81,359.82	0.32 %
6.92	1515	10,480.77	0.04 %
6.92	463	3,203.96	0.01 %
6.92	3584	24,808.45	0.10 %
6.92	1808	12,518.59	0.05 %
6.93	2133	14,773.16	0.06 %
6.93	1234	8,549.15	0.03 %
6.93	2707	18,759.51	0.07 %
6.93	16465	114,135.38	0.45 %
6.93	17168	119,042.91	0.47 %
6.94	3685	25,559.16	0.10 %
6.94	9350	64,870.30	0.26 %
6.94	1609	11,166.46	0.04 %
6.94	3216	22,325.47	0.09 %
6.94	11142	77,370.05	0.31 %
6.95	1125	7,814.25	0.03 %
6.95	25741	178,848.47	0.71 %
6.95	12284	85,373.80	0.34 %
6.95	4371	30,387.19	0.12 %
6.95	685	4,763.49	0.02 %
6.96	2697	18,760.33	0.07 %
6.96	8877	61,766.17	0.24 %
6.96	11334	78,884.64	0.31 %
6.96	865	6,022.13	0.02 %
6.96	557	3,878.95	0.02 %
6.97	298	2,077.06	0.01 %
6.97	110	766.92	0.00 %
6.97	717	5,000.36	0.02 %
6.98	2361	16,470.34	0.07 %
6.98	8198	57,205.64	0.23 %
6.98	48376	337,664.48	1.33 %
6.98	4248	29,659.54	0.12 %
6.98	9998	69,826.03	0.28 %
6.99	7131	49,817.17	0.20 %
6.99	29143	203,651.28	0.80 %
6.99	22038	154,045.62	0.61 %
6.99	16857	117,864.14	0.47 %
6.99	40205	281,193.77	1.11 %
7.00	40371	282,435.52	1.12 %
7.00	26533	185,677.93	0.73 %
7.00	88706	620,942.00	2.45 %
7.00	25484	178,438.97	0.71 %
7.00	20737	145,241.95	0.57 %
7.01	17305	121,238.83	0.48 %
7.01	26781	187,681.25	0.74 %
7.01	39782	278,871.82	1.10 %
7.01	30002	210,374.02	0.83 %
7.01	51755	363,009.57	1.43 %
7.02	27660	194,062.56	0.77 %
7.02	33876	237,741.77	0.94 %
7.02	50464	354,257.28	1.40 %
7.02	23687	166,330.11	0.66 %
7.02	33944	238,422.66	0.94 %
7.03	25478	179,008.43	0.71 %
7.03	31640	222,365.92	0.88 %
7.03	38387	269,860.61	1.07 %
7.03	31843	223,919.98	0.88 %
7.03	21537	151,491.26	0.60 %
7.04	47823	336,482.63	1.33 %
7.04	42072	296,102.74	1.17 %
7.04	80681	567,994.24	2.24 %
7.04	54054	380,648.27	1.50 %
7.04	27438	193,273.27	0.76 %
7.05	65216	459,511.94	1.82 %
7.05	48961	345,077.13	1.36 %
7.05	405700	2,860,185.00	11.30 %
7.05	48909	344,906.27	1.36 %
7.05	87029	613,902.57	2.43 %
7.06	69058	487,273.25	1.93 %
7.06	76709	541,412.12	2.14 %
7.06	113621	802,164.26	3.17 %
7.06	69079	487,835.90	1.93 %
7.06	79718	563,127.95	2.23 %
7.07	30769	217,413.75	0.86 %
7.07	46393	327,905.72	1.30 %
7.07	62166	439,513.62	1.74 %
7.07	33921	239,889.31	0.95 %
7.07	11417	80,763.86	0.32 %
7.08	18852	133,396.75	0.53 %
7.08	4769	33,754.98	0.13 %
7.08	15084	106,794.72	0.42 %
7.08	42364	300,021.85	1.19 %
7.08	20809	147,410.96	0.58 %
7.09	7288	51,642.77	0.20 %
7.09	36828	261,036.86	1.03 %
7.09	12367	87,682.03	0.35 %
7.09	20086	142,449.91	0.56 %
7.09	10533	74,721.10	0.30 %
7.10	25274	179,344.30	0.71 %
7.10	6386	45,327.83	0.18 %
7.10	32199	228,612.90	0.90 %
7.10	22722	161,371.64	0.64 %
7.10	27080	192,376.32	0.76 %
7.11	12672	90,047.23	0.36 %
7.11	15086	107,231.29	0.42 %
7.11	44929	319,445.19	1.26 %
7.11	11148	79,284.58	0.31 %
7.11	12515	89,031.71	0.35 %
7.12	31335	222,979.86	0.88 %
7.12	32292	229,854.46	0.91 %
7.12	16016	114,033.92	0.45 %
7.12	476	3,390.07	0.01 %
7.12	854	6,083.90	0.02 %
7.13	722	5,144.97	0.02 %
7.13	58	413.42	0.00 %
Razem:	3613579	25308159.044	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	100908.6	-0.56%	06-02
WIG20	2755.3	-0.60%	06-02
WIG20 Fut	2760.0	-0.90%	06-02
WIG20USD	741.5	+0.12%	06-02
mWIG40	7708.8	-0.68%	06-02
sWIG80	28523.9	-0.10%	06-02

Notowania Świat
Dow	42305.5	+0.08%	06-02
Nasdaq	19242.6	+0.67%	06-02
Nikkei	37470.7	-1.30%	06-02
DAX	23930.7	-0.28%	06-02
Ropa WTI	63.1	+0.86%	0:36
Złoto	3390.0	+0.25%	0:36

Notowania Waluty
EUR/PLN	4.25359	+0.01%	0:36
CHF/PLN	4.55117	+0.03%	0:36
USD/PLN	3.71681	-0.02%	0:36
EUR/USD	1.14442	+0.03%	0:36
GBP/USD	1.35460	+0.02%	0:36
USD/JPY	142.588	-0.06%	0:36

Forum
» Spółka ECB S.A. (ECB) proszę... [0]
» ECBSA zamiast EC BEDZIN [0][IFI]
» Co powiecie o ASBISIE? [13]
» Xplus - XPL - co roku wieksza... [6]
» złoto [1]
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]

Wzrosty	Spadki	Staty
HARPER	6.20	34.78%
LESS	0.31	33.19%
DATAWALK	110.00	9.65%
CELTIC	6.62	8.88%
SKYLINE	1.58	6.76%
Więcej ...
IFCAPITAL	0.25	-95.25%
PCFGROUP	6.14	-26.56%
EUCO	6.08	-24.94%
PURE	5.86	-16.41%
MOLECURE	6.06	-10.22%
Więcej ...
Rośnie:		132 Spółek
Bez zmian:		58 Spółek
Spada:		167 Spółek
Obrót:		2,930,735,371 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015