Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - TPE
Lp Czas Kurs Wolumen
40809:30:525.975
40709:30:245.9816
40609:30:245.98986
40509:30:245.97458
40409:30:245.971016
40309:30:245.971003
40209:30:245.971006
40109:30:245.971416
40009:30:235.9724
39909:30:235.97976
39809:30:145.9810
39709:29:195.97978
39609:29:195.972
39509:29:195.971000
39409:28:365.9720
39309:28:225.97245
39209:28:225.97510
39109:28:225.971275
39009:28:205.97589
38909:28:205.97411
38809:28:205.97677
38709:28:205.97223
38609:27:515.972763
38509:27:455.97143
38409:27:455.973774
38309:27:185.97996
38209:27:185.97103
38109:27:185.9764
38009:27:185.9771
37909:27:185.971005
37809:27:185.97221
37709:26:475.97783
37609:26:455.98979
37509:26:455.981775
37409:26:455.98503
37309:26:455.981471
37209:26:455.98672
37109:26:455.981486
37009:26:455.981238
36909:26:455.9897
36809:26:455.9910
36709:26:325.98117
36609:26:325.98611
36509:26:325.98472
36409:26:125.98513
36309:26:125.98237
36209:26:065.98750
36109:26:065.98750
36009:25:355.99184
35909:25:245.98286
35809:25:245.98835
35709:25:245.98379
35609:25:225.9885
35509:25:015.992060
35409:25:015.99108
35309:25:015.992
35209:25:005.98422
35109:25:005.991006
35009:25:005.991053
34909:25:005.991013
34809:25:005.991006
34709:25:005.991000
34609:25:005.99500
34509:25:005.991489
34409:25:005.991000
34309:24:555.99929
34209:24:515.99100
34109:24:495.98514
34009:24:495.98686
33909:24:425.99621
33809:24:425.996
33709:24:425.99297
33609:24:425.99203
33509:24:275.981000
33409:24:195.99835
33309:23:575.99500
33209:23:575.99500
33109:23:575.9864
33009:23:575.98997
32909:23:575.98996
32809:23:575.981025
32709:23:575.981008
32609:23:575.98963
32509:23:575.98471
32409:23:575.9864
32309:23:575.98490
32209:23:575.981310
32109:23:415.98800
32009:23:255.98500
31909:22:565.97143
31809:22:565.971150
31709:22:565.971150
31609:22:565.971000
31509:22:565.97706
31409:22:565.97115
31309:22:565.97591
31209:22:565.971009
31109:22:565.97269
31009:22:565.97706
30909:21:415.97976
30809:21:415.972170
30709:21:415.97969
30609:21:415.97985
30509:21:415.971019
30409:21:415.971320
30309:21:405.971001
30209:21:405.971003
30109:21:405.97976
30009:21:405.971008
29909:21:405.982461
29809:21:355.971165
29709:21:355.97229
29609:21:355.97597
29509:21:355.971372
29409:21:355.97600
29309:21:355.9790
29209:21:355.971370
29109:21:355.972000
29009:21:155.97502
28909:21:155.972824
28809:21:155.972
28709:19:035.945826
28609:19:035.941687
28509:19:035.942018
28409:19:035.94469
28309:18:505.961003
28209:18:495.961706
28109:18:495.967
28009:18:435.94514
27909:18:435.941004
27809:18:435.943200
27709:18:425.953335
27609:18:425.951559
27509:18:425.951087
27409:18:425.951942
27309:18:425.951013
27209:18:425.951064
27109:18:105.952337
27009:18:105.952059
26909:18:105.951022
26809:18:105.95582
26709:16:325.961957
26609:16:325.961158
26509:16:325.962132
26409:16:325.96229
26309:16:155.972006
26209:16:155.971467
26109:16:155.97245
26009:16:155.97727
25909:16:155.971057
25809:16:155.971104
25709:16:155.971206
25609:16:155.971917
25509:16:155.9782
25409:15:555.97100
25309:15:555.974
25209:15:425.962
25109:15:245.971456
25009:15:245.97300
24909:15:205.97829
24809:15:205.97100
24709:15:205.97100
24609:15:075.95184
24509:15:075.951816
24409:14:185.97996
24309:14:185.964
24209:14:015.95460
24109:14:015.951328
24009:14:015.95200
23909:14:015.955000
23809:14:015.951657
23709:14:015.951117
23609:14:015.955
23509:13:535.941071
23409:13:525.942521
23309:13:525.941
23209:13:525.941497
23109:13:525.94981
23009:13:175.9469
22909:13:175.941061
22809:13:175.94176
22709:13:165.941028
22609:12:015.936
22509:11:465.932073
22409:11:465.9322
22309:11:465.93405
22209:11:285.954
22109:10:585.93622
22009:10:585.93237
21909:10:585.93500
21809:10:575.941039
21709:10:575.941180
21609:10:055.951018
21509:10:055.951370
21409:10:055.95219
21309:09:475.983
21209:09:005.96297
21109:09:005.96674
21009:09:005.96264
20909:08:335.96315
20809:08:305.96700
20709:08:305.96419
20609:07:595.96599
20509:07:595.96808
20409:07:185.96206
20309:07:185.962343
20209:07:185.96399
20109:07:175.961385
20009:07:175.97456
19909:07:175.97672
19809:07:165.9621
19709:07:165.96672
19609:07:165.962684
19509:07:155.98235
19409:07:155.981939
19309:07:045.982106
19209:06:585.97815
19109:06:585.973047
19009:06:575.9940
18909:06:575.99800
18809:06:575.99160
18709:06:575.99130
18609:06:575.99870
18509:06:575.95442
18409:06:575.9519974
18309:06:575.952027
18209:06:575.9510646
18109:06:575.951383
18009:06:575.961383
17909:06:575.96672
17809:06:575.971970
17709:06:575.961383
17609:06:575.961383
17509:06:575.971383
17409:06:575.977500
17309:06:575.971710
17209:06:575.97233
17109:06:575.971383
17009:06:575.97229
16909:06:575.971383
16809:06:575.97672
16709:06:575.972062
16609:06:575.98670
16509:06:575.982252
16409:06:575.981452
16309:06:575.98524
16209:06:575.981028
16109:06:545.98980
16009:06:545.9820
15909:06:395.996
15809:05:305.98797
15709:05:305.982079
15609:05:305.98674
15509:05:285.996
15409:05:255.98915
15309:05:255.991445
15209:05:255.99700
15109:05:165.992003
15009:05:165.981517
14909:05:155.98848
14809:05:155.98601
14709:05:155.98672
14609:05:155.991000
14509:05:155.99935
14409:05:155.99935
14309:05:155.9911550
14209:05:155.99270
14109:05:155.99500
14009:05:155.994183
13909:05:155.991517
13809:05:155.99512
13709:05:155.99471
13609:05:155.99500
13509:05:155.99200
13409:05:145.99800
13309:05:145.99200
13209:05:145.99800
13109:05:145.991000
13009:05:145.98800
12909:05:145.981000
12809:05:145.98890
12709:05:145.98300
12609:05:145.98100
12509:05:145.98300
12409:05:145.98424
12309:05:145.98806
12209:05:145.9843
12109:05:145.98890
12009:05:145.981151
11909:05:145.98672
11809:05:145.98890
11709:05:025.954
11609:04:585.96672
11509:04:585.961710
11409:04:585.961933
11309:04:585.961506
11209:04:585.961944
11109:04:585.96961
11009:04:585.961000
10909:04:485.969
10809:04:255.982277
10709:04:255.98299
10609:04:255.981000
10509:04:255.98240
10409:04:255.98500
10309:04:255.981366
10209:04:255.98635
10109:04:135.9885
10009:03:445.971000
9909:03:445.97513
9809:03:445.971487
9709:03:405.96763
9609:03:405.961487
9509:03:405.96500
9409:03:405.96400
9309:03:405.961000
9209:03:405.96551
9109:03:405.961487
9009:03:255.95400
8909:03:255.95400
8809:03:155.941487
8709:03:155.942477
8609:03:145.94978
8509:03:145.942000
8409:03:145.941000
8309:03:145.941000
8209:03:145.941487
8109:03:015.914
8009:03:005.92218
7909:03:005.92381
7809:03:005.931500
7709:03:005.93500
7609:03:005.92672
7509:03:005.92805
7409:03:005.92200
7309:03:005.92672
7209:03:005.921076
7109:03:005.92347
7009:02:445.91100
6909:02:255.92153
6809:02:245.912
6709:02:195.91200
6609:01:515.91229
6509:01:325.9110
6409:01:265.911998
6309:01:265.912199
6209:01:265.91217
6109:01:255.911463
6009:01:245.921998
5909:01:245.922000
5809:01:195.92300
5709:01:195.92799
5609:01:195.92300
5509:01:045.912116
5409:01:045.911087
5309:01:045.92973
5209:01:045.9279
5109:01:045.92321
5009:01:045.92958
4909:01:045.921915
4809:01:045.921527
4709:01:025.921440
4609:01:025.922220
4509:00:515.915
4409:00:515.911458
4309:00:515.921000
4209:00:515.913200
4109:00:515.915091
4009:00:515.916079
3909:00:455.902257
3809:00:455.90782
3709:00:455.90591
3609:00:455.90523
3509:00:455.90200
3409:00:455.90999
3309:00:455.90250
3209:00:195.891014
3109:00:175.882000
3009:00:175.88500
2909:00:105.87934
2809:00:015.8632
2709:00:015.86900
2609:00:005.85934
2509:00:005.85501
2409:00:005.8530
2309:00:005.8569
2209:00:005.85200
2109:00:005.85734
2009:00:005.85640
1909:00:005.85265
1809:00:005.85193
1709:00:005.8533
1609:00:005.852
1509:00:005.8516
1409:00:005.852286
1309:00:005.85115
1209:00:005.8538
1109:00:005.851938
1009:00:005.8580
909:00:005.85340
809:00:005.8516
709:00:005.85101
609:00:005.8592
509:00:005.85485
409:00:005.85500
309:00:005.8550
209:00:005.851465
109:00:005.8594
009:00:005.851
Historia Transakcji spółki - TPE
Lp Wolumen Wartość %
5.851028460,140.832.43 %
5.859345,463.900.22 %
5.869325,461.520.22 %
5.879345,482.580.22 %
5.88250014,700.000.59 %
5.8910145,968.400.24 %
5.90256315,121.700.61 %
5.90303917,936.180.73 %
5.914412,604.550.11 %
5.91105620.340.03 %
5.9120242119,630.224.84 %
5.9110876,426.340.26 %
5.91358321,189.860.86 %
5.92943355,824.492.26 %
5.92300017,760.000.72 %
5.92402823,853.820.97 %
5.92389323,062.130.93 %
5.93635.560.00 %
5.93585934,743.871.41 %
5.94545132,368.041.31 %
5.941137767,579.382.73 %
5.941071063,638.822.58 %
5.94823348,936.951.98 %
5.95200011,892.000.48 %
5.954002,379.200.10 %
5.9537655224,047.259.07 %
5.951557692,708.353.75 %
5.951002359,676.942.41 %
5.9613838,237.150.33 %
5.96751444,768.411.81 %
5.9616802100,139.924.05 %
5.96646638,550.291.56 %
5.96856351,069.732.07 %
5.97638138,069.051.54 %
5.9731724189,328.837.66 %
5.9734238204,400.868.27 %
5.97800947,829.751.94 %
5.971063363,521.542.57 %
5.98862351,531.052.09 %
5.98450726,942.851.09 %
5.9831984191,264.327.74 %
5.981099565,772.092.66 %
5.98591035,365.441.43 %
5.99913554,682.112.21 %
5.99202312,113.720.49 %
5.9932167192,680.337.80 %
5.99263015,758.960.64 %
Razem:4149892471279.628100 %
GPWŚwiatWaluty
 Notowania GPW
WIG101134.2+0.64%9:30
WIG202829.3+0.85%9:45
WIG20 Fut2810.0+0.64%9:30
WIG20USD754.6+0.92%9:30
mWIG407645.4+0.46%9:30
sWIG8027629.5+0.14%9:30
 Notowania Świat
Dow40227.6+0.28%04-28
SP500 Fut5568.8+0.28%9:35
Nikkei35840.0+0.38%04-28
DAX22376.6+0.47%9:30
Ropa WTI61.1-1.53%9:45
Złoto3318.4-0.76%9:45
 Notowania Waluty
EUR/PLN4.26698-0.06%9:45
CHF/PLN4.54707-0.24%9:45
USD/PLN3.74070+0.06%9:45
EUR/USD1.14069-0.12%9:45
GBP/USD1.34136-0.18%9:45
USD/JPY142.426+0.25%9:45
Forum
» [OVO] przymusowy wykup [2][OVO]
» Spółka MedTech Solution SA... [2]
» Prośba o zmiane nazwy spólki [2][RDS]
» Wprowadzenie ułamów [3]
» Prośba o dodanie spółki B-ACT [0]
» Nadal zablokowana ???? [3]
» XPL => rosnące zyski =>... [0]
» Xplus - XPL - co roku wieksza... [4]
» ###Prośba o zmianę nazwy w... [2]
» Czemu nie można handlować... [2][ATS]
Wzrosty Spadki Staty
FEERUM 12.50 21.95%
BEDZIN 52.30 15.20%
HARPER 5.10 14.09%
ALTUSTFI 2.50 7.76%
TALEX 22.60 7.62%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl