Historia Transakcji spółki - ULG
Lp |
Czas |
Kurs |
Wolumen |
22 | 15:37:04 | 11.30 | 250 | 21 | 15:05:11 | 11.30 | 423 | 20 | 15:05:11 | 11.30 | 17 | 19 | 15:01:05 | 11.25 | 100 | 18 | 14:33:49 | 11.30 | 13 | 17 | 14:33:12 | 11.30 | 30 | 16 | 14:33:12 | 11.25 | 10 | 15 | 14:32:57 | 11.25 | 40 | 14 | 14:03:46 | 11.05 | 90 | 13 | 11:51:56 | 11.25 | 1 | 12 | 11:10:33 | 11.05 | 1 | 11 | 10:27:04 | 11.30 | 10 | 10 | 10:05:39 | 11.00 | 157 | 9 | 09:37:29 | 11.00 | 500 | 8 | 09:21:43 | 11.00 | 37 | 7 | 09:21:43 | 11.05 | 113 | 6 | 09:18:26 | 11.05 | 87 | 5 | 09:18:26 | 11.05 | 219 | 4 | 09:09:37 | 11.30 | 4 | 3 | 09:09:37 | 11.15 | 122 | 2 | 09:09:04 | 11.10 | 3 | 1 | 09:00:00 | 11.05 | 10 | 0 | 09:00:00 | 11.05 | 341 | | Historia Transakcji spółki - ULG
Lp |
Wolumen |
Wartość |
% |
11.00 | 694 | 7,634.00 | 26.62 % | 11.05 | 861 | 9,514.05 | 33.17 % | 11.10 | 3 | 33.30 | 0.12 % | 11.15 | 122 | 1,360.30 | 4.74 % | 11.25 | 151 | 1,698.75 | 5.92 % | 11.30 | 747 | 8,441.10 | 29.43 % | Razem: | 2578 | 28681.5 | 100 % | |