Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - ULG
| Lp |
Czas |
Kurs |
Wolumen |
| 10 | 13:03:06 | 13.35 | 34 | | 9 | 09:25:57 | 13.45 | 402 | | 8 | 09:25:57 | 13.45 | 126 | | 7 | 09:25:57 | 13.40 | 98 | | 6 | 09:25:57 | 13.40 | 130 | | 5 | 09:25:57 | 13.40 | 55 | | 4 | 09:25:57 | 13.35 | 100 | | 3 | 09:25:57 | 13.35 | 89 | | 2 | 09:23:03 | 13.35 | 111 | | 1 | 09:11:32 | 13.40 | 595 | | 0 | 09:11:32 | 13.35 | 195 | | Historia Transakcji spółki - ULG
| Lp |
Wolumen |
Wartość |
% |
| 13.35 | 529 | 7,062.15 | 27.24 % | | 13.40 | 878 | 11,765.20 | 45.37 % | | 13.45 | 528 | 7,101.60 | 27.39 % | | Razem: | 1935 | 25928.95 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-20h3m-3,-21h3M166.01,76.5h3m-3,-20h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,69.5l1,6l2,0l2,1l1,-1l2,-1l2,-5l1,-1l2,5l2,-2l1,-1l2,-2l2,1l2,-1l1,2l2,1l2,-1l1,1l2,-3l2,-1l1,-2l2,8l2,1l1,-1l2,-4l2,3l1,-1l2,-21l2,-5l1,9l2,0l2,-7l1,-11l2,-8l2,-6l2,2l1,4l2,5l2,1l1,-6l2,-5l2,1l1,0l2,4l2,-1l1,-7l2,0l2,1l1,4l2,6l2,1l1,-1l2,0l2,2l1,0l2,-1l2,1l1,0l2,2l2,4l2,-3l1,-4l2,1l2,-1l1,5l2,-3l2,-2l1,2l2,0l2,-2l1,0l2,-2l2,2l1,-5l2,-2l2,3l1,-4l2,1l2,4l1,1l2,2l2,4l2,1l1,-3l2,-2l2,2l1,-5l2,-2l2,5l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 16:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='60.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-22h3m-3,-21h3M166.01,75.5h3m-3,-22h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,39.5l2,9l2,-2l2,13l2,-13l2,0l2,12l2,0l2,-29l2,0l2,-9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 16:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>6825</text><text x='173' y='57.5' textLength='26.8'>6830</text><text x='173' y='36.5' textLength='26.8'>6835</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,54.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,56.5h3m-3,-24h3M152.01,56.5h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,55.5l1,4l2,3l1,0l2,0l1,-1l2,2l1,1l2,3l1,2l2,-1l1,-1l2,0l1,0l2,-3l1,0l2,2l1,3l2,-5l1,0l2,0l1,-3l2,1l1,-2l2,2l1,-1l2,2l1,1l2,2l1,2l2,-2l1,-1l2,2l1,4l2,-2l1,2l2,-1l1,-1l2,2l1,5l2,-6l1,0l2,-2l1,2l2,0l1,-11l2,-5l1,-8l2,2l1,-3l2,-2l1,1l2,-4l1,3l2,-3l1,3l2,-1l1,1l2,-4l1,-3l2,-2l1,-10l2,5l1,0l2,-6l1,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Kwi 16:25</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='60.5' textLength='40.2'>1.1700</text><text x='159' y='36.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)