Historia Transakcji spółki - VIN
| Lp |
Czas |
Kurs |
Wolumen |
| 38 | 14:26:42 | 11.50 | 180 | | 37 | 14:26:42 | 11.50 | 452 | | 36 | 14:26:42 | 11.55 | 260 | | 35 | 14:26:42 | 11.55 | 30 | | 34 | 14:26:42 | 11.55 | 4 | | 33 | 13:22:47 | 11.75 | 40 | | 32 | 13:22:47 | 11.75 | 60 | | 31 | 13:21:20 | 11.75 | 140 | | 30 | 12:29:18 | 11.80 | 15 | | 29 | 12:22:32 | 11.80 | 200 | | 28 | 12:13:50 | 11.80 | 46 | | 27 | 12:13:50 | 11.80 | 199 | | 26 | 12:13:50 | 11.75 | 198 | | 25 | 12:13:50 | 11.70 | 20 | | 24 | 12:01:08 | 11.75 | 2 | | 23 | 11:57:56 | 11.50 | 1 | | 22 | 11:56:05 | 11.60 | 884 | | 21 | 11:53:24 | 11.80 | 1 | | 20 | 11:53:24 | 11.70 | 300 | | 19 | 11:52:38 | 11.60 | 1116 | | 18 | 11:52:05 | 11.50 | 300 | | 17 | 11:52:05 | 11.50 | 700 | | 16 | 11:52:05 | 11.50 | 1547 | | 15 | 11:51:29 | 11.45 | 2000 | | 14 | 11:50:46 | 11.45 | 1000 | | 13 | 11:49:56 | 11.45 | 500 | | 12 | 11:49:11 | 11.45 | 500 | | 11 | 11:48:23 | 11.40 | 229 | | 10 | 10:47:26 | 11.40 | 1 | | 9 | 10:44:52 | 11.35 | 200 | | 8 | 09:46:41 | 11.30 | 46 | | 7 | 09:36:37 | 11.35 | 20 | | 6 | 09:25:31 | 11.45 | 1 | | 5 | 09:06:41 | 11.30 | 26 | | 4 | 09:00:00 | 11.50 | 3 | | 3 | 09:00:00 | 11.50 | 297 | | 2 | 09:00:00 | 11.50 | 84 | | 1 | 09:00:00 | 11.50 | 100 | | 0 | 09:00:00 | 11.50 | 116 | | Historia Transakcji spółki - VIN
| Lp |
Wolumen |
Wartość |
% |
| 11.30 | 72 | 813.60 | 0.60 % | | 11.35 | 220 | 2,497.00 | 1.83 % | | 11.40 | 230 | 2,622.00 | 1.93 % | | 11.45 | 4001 | 45,811.45 | 33.64 % | | 11.50 | 3780 | 43,470.00 | 31.92 % | | 11.55 | 294 | 3,395.70 | 2.49 % | | 11.60 | 2000 | 23,200.00 | 17.04 % | | 11.70 | 320 | 3,744.00 | 2.75 % | | 11.75 | 440 | 5,170.00 | 3.80 % | | 11.80 | 461 | 5,439.80 | 4.00 % | | Razem: | 11818 | 136163.55 | 100 % | |
