Historia Transakcji spółki - VOX
Lp |
Czas |
Kurs |
Wolumen |
101 | 15:08:06 | 147.00 | 8 | 100 | 15:08:06 | 146.80 | 3 | 99 | 15:07:11 | 146.60 | 3 | 98 | 15:04:48 | 146.80 | 7 | 97 | 15:04:06 | 146.80 | 1 | 96 | 15:04:06 | 146.80 | 2 | 95 | 15:00:26 | 146.80 | 2 | 94 | 14:54:46 | 146.80 | 1 | 93 | 14:51:31 | 146.60 | 75 | 92 | 14:51:31 | 146.60 | 1 | 91 | 14:51:31 | 146.60 | 5 | 90 | 14:40:13 | 146.40 | 3 | 89 | 14:36:28 | 146.40 | 22 | 88 | 14:27:42 | 146.40 | 30 | 87 | 14:26:28 | 146.40 | 35 | 86 | 14:26:28 | 146.40 | 1 | 85 | 14:26:28 | 146.40 | 4 | 84 | 14:21:32 | 146.40 | 1 | 83 | 14:15:41 | 146.00 | 200 | 82 | 14:05:29 | 146.20 | 293 | 81 | 13:42:08 | 146.20 | 29 | 80 | 13:21:19 | 146.20 | 1 | 79 | 13:19:59 | 146.20 | 15 | 78 | 13:14:01 | 146.20 | 18 | 77 | 13:13:09 | 146.00 | 32 | 76 | 13:02:48 | 146.20 | 19 | 75 | 12:36:05 | 146.00 | 21 | 74 | 12:22:55 | 146.20 | 603 | 73 | 12:11:58 | 146.20 | 22 | 72 | 12:11:58 | 146.20 | 1 | 71 | 12:11:58 | 146.20 | 1 | 70 | 12:11:06 | 146.00 | 29 | 69 | 12:05:58 | 146.20 | 1 | 68 | 12:01:24 | 146.00 | 108 | 67 | 11:51:07 | 146.00 | 9 | 66 | 11:49:04 | 146.00 | 20 | 65 | 11:39:59 | 145.80 | 81 | 64 | 11:37:54 | 146.00 | 50 | 63 | 11:24:39 | 146.00 | 5 | 62 | 11:18:28 | 146.20 | 26 | 61 | 11:08:39 | 146.00 | 15 | 60 | 11:07:28 | 146.00 | 5 | 59 | 11:07:28 | 146.00 | 1 | 58 | 11:07:28 | 146.00 | 14 | 57 | 11:04:01 | 145.80 | 1000 | 56 | 10:44:08 | 146.00 | 13 | 55 | 10:44:08 | 145.80 | 1 | 54 | 10:44:08 | 145.80 | 3 | 53 | 10:31:09 | 145.40 | 10 | 52 | 10:30:32 | 145.80 | 8 | 51 | 10:22:33 | 145.40 | 8 | 50 | 10:04:58 | 145.80 | 20 | 49 | 10:03:38 | 145.80 | 59 | 48 | 10:03:38 | 145.80 | 1 | 47 | 09:58:48 | 145.80 | 20 | 46 | 09:50:52 | 145.00 | 15 | 45 | 09:49:04 | 146.00 | 98 | 44 | 09:49:04 | 146.00 | 136 | 43 | 09:49:04 | 146.00 | 2 | 42 | 09:49:04 | 146.00 | 1 | 41 | 09:49:04 | 145.80 | 6 | 40 | 09:49:04 | 145.60 | 4 | 39 | 09:49:04 | 145.40 | 16 | 38 | 09:49:04 | 145.40 | 1 | 37 | 09:49:04 | 145.20 | 1 | 36 | 09:49:04 | 145.20 | 1 | 35 | 09:49:04 | 145.20 | 6 | 34 | 09:44:02 | 145.00 | 4 | 33 | 09:43:20 | 145.00 | 21 | 32 | 09:43:20 | 145.00 | 37 | 31 | 09:41:06 | 145.00 | 11 | 30 | 09:35:52 | 145.00 | 26 | 29 | 09:29:57 | 145.00 | 1 | 28 | 09:29:57 | 145.00 | 16 | 27 | 09:29:57 | 145.00 | 10 | 26 | 09:29:57 | 145.00 | 5 | 25 | 09:29:57 | 144.80 | 251 | 24 | 09:28:30 | 144.80 | 1 | 23 | 09:27:39 | 144.40 | 9 | 22 | 09:27:39 | 144.40 | 13 | 21 | 09:27:39 | 144.60 | 8 | 20 | 09:26:22 | 144.80 | 1 | 19 | 09:19:25 | 144.80 | 19 | 18 | 09:19:25 | 144.60 | 4 | 17 | 09:16:46 | 144.60 | 1 | 16 | 09:15:46 | 144.60 | 20 | 15 | 09:11:15 | 144.80 | 3 | 14 | 09:10:49 | 144.80 | 16 | 13 | 09:10:49 | 144.80 | 1 | 12 | 09:08:08 | 144.80 | 3 | 11 | 09:03:55 | 144.20 | 1 | 10 | 09:02:40 | 144.80 | 1 | 9 | 09:00:00 | 144.20 | 6 | 8 | 09:00:00 | 144.20 | 49 | 7 | 09:00:00 | 144.20 | 1 | 6 | 09:00:00 | 144.20 | 2 | 5 | 09:00:00 | 144.20 | 2 | 4 | 09:00:00 | 144.20 | 14 | 3 | 09:00:00 | 144.20 | 13 | 2 | 09:00:00 | 144.20 | 23 | 1 | 09:00:00 | 144.20 | 35 | 0 | 09:00:00 | 144.20 | 4 | | Historia Transakcji spółki - VOX
Lp |
Wolumen |
Wartość |
% |
144.20 | 150 | 21,630.00 | 3.82 % | 144.40 | 22 | 3,176.80 | 0.56 % | 144.60 | 33 | 4,771.80 | 0.84 % | 144.80 | 296 | 42,860.80 | 7.57 % | 145.00 | 146 | 21,170.00 | 3.74 % | 145.20 | 8 | 1,161.60 | 0.21 % | 145.40 | 35 | 5,089.00 | 0.90 % | 145.60 | 4 | 582.40 | 0.10 % | 145.80 | 1199 | 174,814.20 | 30.86 % | 146.00 | 759 | 110,814.00 | 19.56 % | 146.20 | 1029 | 150,439.80 | 26.56 % | 146.40 | 96 | 14,054.40 | 2.48 % | 146.60 | 84 | 12,314.40 | 2.17 % | 146.80 | 16 | 2,348.80 | 0.41 % | 147.00 | 8 | 1,176.00 | 0.21 % | Razem: | 3885 | 566404 | 100 % | |