Historia Transakcji spółki - VOX
Lp |
Czas |
Kurs |
Wolumen |
119 | 17:01:14 | 160.80 | 20 | 118 | 17:00:00 | 160.80 | 5 | 117 | 17:00:00 | 160.80 | 26 | 116 | 17:00:00 | 160.80 | 11 | 115 | 17:00:00 | 160.80 | 17 | 114 | 17:00:00 | 160.80 | 8 | 113 | 17:00:00 | 160.80 | 40 | 112 | 17:00:00 | 160.80 | 3 | 111 | 17:00:00 | 160.80 | 97 | 110 | 16:49:46 | 160.00 | 2 | 109 | 16:44:48 | 160.00 | 1 | 108 | 16:36:48 | 159.20 | 19 | 107 | 16:36:48 | 160.20 | 5 | 106 | 16:36:48 | 160.20 | 5 | 105 | 16:21:06 | 160.40 | 3 | 104 | 16:14:12 | 159.00 | 12 | 103 | 16:10:47 | 159.00 | 26 | 102 | 16:06:20 | 158.40 | 5 | 101 | 15:41:53 | 160.00 | 1 | 100 | 15:37:59 | 160.00 | 1 | 99 | 15:37:48 | 160.00 | 1 | 98 | 15:30:50 | 160.00 | 6 | 97 | 15:14:10 | 161.20 | 1 | 96 | 15:14:10 | 161.20 | 5 | 95 | 14:59:01 | 160.00 | 15 | 94 | 14:29:28 | 160.00 | 3 | 93 | 14:26:50 | 159.80 | 7 | 92 | 14:26:50 | 160.00 | 5 | 91 | 14:26:50 | 160.20 | 4 | 90 | 14:17:13 | 161.60 | 1 | 89 | 14:15:04 | 161.40 | 1 | 88 | 14:12:04 | 160.20 | 1 | 87 | 14:12:04 | 160.40 | 6 | 86 | 13:45:10 | 161.60 | 2 | 85 | 13:45:10 | 161.40 | 5 | 84 | 13:40:36 | 160.20 | 4 | 83 | 13:40:36 | 161.00 | 1 | 82 | 13:23:52 | 161.80 | 1 | 81 | 13:23:52 | 161.60 | 5 | 80 | 13:23:52 | 161.60 | 7 | 79 | 13:23:44 | 161.60 | 3 | 78 | 13:23:44 | 161.40 | 6 | 77 | 13:23:44 | 161.00 | 4 | 76 | 13:22:01 | 161.00 | 1 | 75 | 13:21:25 | 160.20 | 2 | 74 | 13:21:18 | 160.80 | 4 | 73 | 13:21:11 | 160.20 | 15 | 72 | 13:21:11 | 160.20 | 28 | 71 | 13:21:11 | 160.20 | 5 | 70 | 13:15:23 | 160.00 | 5 | 69 | 13:15:23 | 160.00 | 1 | 68 | 13:15:23 | 160.00 | 44 | 67 | 13:15:23 | 159.80 | 20 | 66 | 13:15:20 | 159.80 | 13 | 65 | 13:10:28 | 159.80 | 5 | 64 | 13:09:55 | 159.80 | 5 | 63 | 13:06:29 | 159.80 | 7 | 62 | 13:06:29 | 159.80 | 3 | 61 | 13:04:59 | 159.80 | 2 | 60 | 12:36:05 | 160.00 | 1 | 59 | 12:36:05 | 159.80 | 10 | 58 | 12:36:05 | 159.80 | 15 | 57 | 12:36:05 | 159.60 | 10 | 56 | 12:36:05 | 159.40 | 6 | 55 | 12:34:16 | 159.40 | 10 | 54 | 12:26:36 | 159.40 | 1 | 53 | 12:19:14 | 159.40 | 50 | 52 | 12:18:49 | 159.40 | 3 | 51 | 12:18:49 | 159.40 | 10 | 50 | 12:14:16 | 159.20 | 20 | 49 | 12:13:14 | 159.40 | 40 | 48 | 12:08:47 | 159.40 | 22 | 47 | 12:08:47 | 159.40 | 5 | 46 | 12:05:49 | 159.00 | 5 | 45 | 12:05:49 | 159.00 | 10 | 44 | 12:05:49 | 159.00 | 15 | 43 | 12:05:49 | 159.00 | 6 | 42 | 12:05:49 | 158.80 | 27 | 41 | 11:58:17 | 158.80 | 1 | 40 | 11:49:24 | 158.80 | 8 | 39 | 11:35:03 | 158.80 | 13 | 38 | 11:32:46 | 158.80 | 1 | 37 | 11:07:46 | 159.00 | 26 | 36 | 11:07:46 | 159.00 | 10 | 35 | 11:07:46 | 158.80 | 10 | 34 | 11:07:46 | 158.80 | 4 | 33 | 11:02:25 | 158.80 | 1 | 32 | 10:55:53 | 158.20 | 23 | 31 | 10:55:53 | 158.00 | 10 | 30 | 10:55:53 | 157.80 | 5 | 29 | 10:55:53 | 156.60 | 10 | 28 | 10:55:53 | 156.20 | 5 | 27 | 10:55:53 | 156.20 | 10 | 26 | 10:54:47 | 156.00 | 4 | 25 | 10:22:56 | 156.00 | 1 | 24 | 10:19:40 | 156.00 | 82 | 23 | 10:19:40 | 156.00 | 10 | 22 | 10:19:40 | 155.80 | 5 | 21 | 10:19:40 | 155.60 | 10 | 20 | 10:19:40 | 155.40 | 4 | 19 | 10:19:40 | 155.40 | 5 | 18 | 10:19:40 | 155.20 | 5 | 17 | 10:19:40 | 155.00 | 5 | 16 | 10:19:40 | 155.00 | 2 | 15 | 10:19:40 | 155.00 | 3 | 14 | 10:19:40 | 154.80 | 4 | 13 | 10:19:40 | 154.80 | 5 | 12 | 10:13:29 | 153.60 | 8 | 11 | 10:07:05 | 153.60 | 2 | 10 | 10:07:05 | 153.60 | 15 | 9 | 10:06:16 | 153.60 | 5 | 8 | 09:36:27 | 153.40 | 6 | 7 | 09:03:08 | 153.20 | 10 | 6 | 09:01:48 | 153.20 | 83 | 5 | 09:00:00 | 153.20 | 14 | 4 | 09:00:00 | 153.20 | 5 | 3 | 09:00:00 | 153.20 | 7 | 2 | 09:00:00 | 153.20 | 40 | 1 | 09:00:00 | 153.20 | 19 | 0 | 09:00:00 | 153.20 | 20 | | Historia Transakcji spółki - VOX
Lp |
Wolumen |
Wartość |
% |
153.20 | 198 | 30,333.60 | 14.28 % | 153.40 | 6 | 920.40 | 0.43 % | 153.60 | 30 | 4,608.00 | 2.17 % | 154.80 | 9 | 1,393.20 | 0.66 % | 155.00 | 10 | 1,550.00 | 0.73 % | 155.20 | 5 | 776.00 | 0.37 % | 155.40 | 9 | 1,398.60 | 0.66 % | 155.60 | 10 | 1,556.00 | 0.73 % | 155.80 | 5 | 779.00 | 0.37 % | 156.00 | 97 | 15,132.00 | 7.12 % | 156.20 | 15 | 2,343.00 | 1.10 % | 156.60 | 10 | 1,566.00 | 0.74 % | 157.80 | 5 | 789.00 | 0.37 % | 158.00 | 10 | 1,580.00 | 0.74 % | 158.20 | 23 | 3,638.60 | 1.71 % | 158.40 | 5 | 792.00 | 0.37 % | 158.80 | 65 | 10,322.00 | 4.86 % | 159.00 | 110 | 17,490.00 | 8.23 % | 159.20 | 39 | 6,208.80 | 2.92 % | 159.40 | 147 | 23,431.80 | 11.03 % | 159.60 | 10 | 1,596.00 | 0.75 % | 159.80 | 87 | 13,902.60 | 6.54 % | 160.00 | 86 | 13,760.00 | 6.48 % | 160.20 | 69 | 11,053.80 | 5.20 % | 160.40 | 9 | 1,443.60 | 0.68 % | 160.80 | 231 | 37,144.80 | 17.48 % | 161.00 | 6 | 966.00 | 0.45 % | 161.20 | 6 | 967.20 | 0.46 % | 161.40 | 12 | 1,936.80 | 0.91 % | 161.60 | 18 | 2,908.80 | 1.37 % | 161.80 | 1 | 161.80 | 0.08 % | Razem: | 1343 | 212449.4 | 100 % | |