Arkusz zleceń kupna spółki - 11B| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 350.00 | 352 | 123,200.00 | 6 | 6.11 % | | 349.50 | 11 | 3,844.50 | 2 | 0.19 % | | 349.00 | 156 | 54,444.00 | 5 | 2.70 % | | 348.50 | 6 | 2,091.00 | 1 | 0.10 % | | 348.00 | 17 | 5,916.00 | 4 | 0.29 % | | 347.50 | 5 | 1,737.50 | 1 | 0.09 % | | 347.00 | 183 | 63,501.00 | 5 | 3.15 % | | 346.00 | 156 | 53,976.00 | 3 | 2.68 % | | 345.00 | 231 | 79,695.00 | 11 | 3.95 % | | 344.00 | 32 | 11,008.00 | 4 | 0.55 % | | 343.00 | 62 | 21,266.00 | 4 | 1.05 % | | 342.00 | 23 | 7,866.00 | 4 | 0.39 % | | 341.00 | 22 | 7,502.00 | 3 | 0.37 % | | 340.50 | 2 | 681.00 | 1 | 0.03 % | | 340.00 | 121 | 41,140.00 | 10 | 2.04 % | | 338.50 | 38 | 12,863.00 | 2 | 0.64 % | | 338.00 | 8 | 2,704.00 | 3 | 0.13 % | | 337.00 | 4 | 1,348.00 | 1 | 0.07 % | | 336.00 | 45 | 15,120.00 | 2 | 0.75 % | | 335.00 | 20 | 6,700.00 | 1 | 0.33 % | | 333.00 | 6 | 1,998.00 | 2 | 0.10 % | | 332.00 | 6 | 1,992.00 | 1 | 0.10 % | | 331.50 | 18 | 5,967.00 | 2 | 0.30 % | | 330.00 | 330 | 108,900.00 | 12 | 5.40 % | | 328.00 | 20 | 6,560.00 | 1 | 0.33 % | | 326.00 | 255 | 83,130.00 | 1 | 4.12 % | | 325.00 | 42 | 13,650.00 | 6 | 0.68 % | | 324.00 | 20 | 6,480.00 | 2 | 0.32 % | | 323.00 | 10 | 3,230.00 | 1 | 0.16 % | | 321.00 | 1 | 321.00 | 1 | 0.02 % | | 320.00 | 174 | 55,680.00 | 9 | 2.76 % | | 317.00 | 1 | 317.00 | 1 | 0.02 % | | 316.00 | 15 | 4,740.00 | 1 | 0.24 % | | 315.00 | 30 | 9,450.00 | 2 | 0.47 % | | 310.00 | 10 | 3,100.00 | 2 | 0.15 % | | 305.00 | 20 | 6,100.00 | 1 | 0.30 % | | 303.00 | 5 | 1,515.00 | 1 | 0.08 % | | 302.50 | 4 | 1,210.00 | 1 | 0.06 % | | 302.00 | 2 | 604.00 | 1 | 0.03 % | | 301.00 | 110 | 33,110.00 | 2 | 1.64 % | | 300.50 | 100 | 30,050.00 | 1 | 1.49 % | | 300.00 | 448 | 134,400.00 | 9 | 6.66 % | | 294.00 | 10 | 2,940.00 | 2 | 0.15 % | | 291.00 | 50 | 14,550.00 | 2 | 0.72 % | | 290.50 | 3 | 871.50 | 1 | 0.04 % | | 290.00 | 69 | 20,010.00 | 3 | 0.99 % | | 287.00 | 6 | 1,722.00 | 1 | 0.09 % | | 285.00 | 1 | 285.00 | 1 | 0.01 % | | 281.00 | 8 | 2,248.00 | 1 | 0.11 % | | 280.50 | 200 | 56,100.00 | 1 | 2.78 % | | 280.00 | 1112 | 311,360.00 | 5 | 15.44 % | | 275.00 | 70 | 19,250.00 | 2 | 0.95 % | | 274.00 | 5 | 1,370.00 | 1 | 0.07 % | | 273.50 | 3 | 820.50 | 1 | 0.04 % | | 271.50 | 10 | 2,715.00 | 1 | 0.13 % | | 270.00 | 155 | 41,850.00 | 2 | 2.07 % | | 265.00 | 22 | 5,830.00 | 2 | 0.29 % | | 260.50 | 15 | 3,907.50 | 2 | 0.19 % | | 260.00 | 255 | 66,300.00 | 5 | 3.29 % | | 255.00 | 57 | 14,535.00 | 2 | 0.72 % | | 250.00 | 276 | 69,000.00 | 5 | 3.42 % | | 245.00 | 5 | 1,225.00 | 1 | 0.06 % | | 243.00 | 7 | 1,701.00 | 1 | 0.08 % | | 240.00 | 14 | 3,360.00 | 2 | 0.17 % | | 236.00 | 4 | 944.00 | 1 | 0.05 % | | 230.00 | 105 | 24,150.00 | 3 | 1.20 % | | 225.00 | 22 | 4,950.00 | 1 | 0.25 % | | 222.00 | 250 | 55,500.00 | 1 | 2.75 % | | 221.00 | 300 | 66,300.00 | 1 | 3.29 % | | 220.00 | 29 | 6,380.00 | 2 | 0.32 % | | 210.00 | 607 | 127,470.00 | 2 | 6.32 % | | 204.50 | 7 | 1,431.50 | 1 | 0.07 % | | 201.00 | 20 | 4,020.00 | 1 | 0.20 % | | 200.00 | 113 | 22,600.00 | 2 | 1.12 % | | 186.00 | 80 | 14,880.00 | 1 | 0.74 % | | 168.80 | 59 | 9,959.20 | 1 | 0.49 % | | 126.00 | 50 | 6,300.00 | 1 | 0.31 % | | 100.00 | 10 | 1,000.00 | 1 | 0.05 % | | 1.00 | 3 | 3.00 | 3 | 0.00 % | | 7133 | 2,016,945.20 | | 100% | | Arkusz zleceń sprzedaży spółki - 11B| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 353.00 | 7 | 2,471.00 | 1 | 0.06 % | | 354.00 | 155 | 54,870.00 | 1 | 1.25 % | | 355.00 | 97 | 34,435.00 | 4 | 0.78 % | | 356.00 | 109 | 38,804.00 | 2 | 0.88 % | | 357.00 | 116 | 41,412.00 | 4 | 0.94 % | | 358.00 | 17 | 6,086.00 | 2 | 0.14 % | | 358.50 | 4 | 1,434.00 | 1 | 0.03 % | | 359.00 | 189 | 67,851.00 | 3 | 1.54 % | | 360.00 | 47 | 16,920.00 | 6 | 0.39 % | | 361.00 | 6 | 2,166.00 | 1 | 0.05 % | | 362.00 | 100 | 36,200.00 | 3 | 0.82 % | | 363.00 | 96 | 34,848.00 | 3 | 0.79 % | | 365.00 | 142 | 51,830.00 | 4 | 1.18 % | | 366.00 | 29 | 10,614.00 | 3 | 0.24 % | | 367.00 | 1 | 367.00 | 1 | 0.01 % | | 367.50 | 16 | 5,880.00 | 1 | 0.13 % | | 368.00 | 285 | 104,880.00 | 9 | 2.39 % | | 368.50 | 76 | 28,006.00 | 3 | 0.64 % | | 369.00 | 109 | 40,221.00 | 3 | 0.92 % | | 369.50 | 30 | 11,085.00 | 1 | 0.25 % | | 370.00 | 105 | 38,850.00 | 4 | 0.88 % | | 371.00 | 50 | 18,550.00 | 1 | 0.42 % | | 371.50 | 10 | 3,715.00 | 1 | 0.08 % | | 372.00 | 50 | 18,600.00 | 1 | 0.42 % | | 372.50 | 2 | 745.00 | 1 | 0.02 % | | 373.00 | 56 | 20,888.00 | 2 | 0.48 % | | 374.00 | 4 | 1,496.00 | 1 | 0.03 % | | 375.00 | 44 | 16,500.00 | 5 | 0.38 % | | 376.00 | 14 | 5,264.00 | 2 | 0.12 % | | 376.50 | 2 | 753.00 | 1 | 0.02 % | | 377.00 | 588 | 221,676.00 | 2 | 5.05 % | | 378.00 | 10 | 3,780.00 | 1 | 0.09 % | | 378.50 | 5 | 1,892.50 | 1 | 0.04 % | | 379.00 | 110 | 41,690.00 | 4 | 0.95 % | | 380.00 | 957 | 363,660.00 | 8 | 8.28 % | | 380.50 | 15 | 5,707.50 | 1 | 0.13 % | | 381.00 | 38 | 14,478.00 | 3 | 0.33 % | | 381.50 | 15 | 5,722.50 | 1 | 0.13 % | | 382.00 | 12 | 4,584.00 | 1 | 0.10 % | | 382.50 | 4 | 1,530.00 | 1 | 0.03 % | | 384.00 | 123 | 47,232.00 | 1 | 1.08 % | | 385.00 | 13 | 5,005.00 | 3 | 0.11 % | | 386.00 | 15 | 5,790.00 | 2 | 0.13 % | | 386.50 | 2 | 773.00 | 1 | 0.02 % | | 387.00 | 26 | 10,062.00 | 1 | 0.23 % | | 388.00 | 70 | 27,160.00 | 1 | 0.62 % | | 390.00 | 2589 | 1,009,710.00 | 7 | 22.98 % | | 391.00 | 6 | 2,346.00 | 1 | 0.05 % | | 392.00 | 2 | 784.00 | 1 | 0.02 % | | 393.00 | 11 | 4,323.00 | 2 | 0.10 % | | 395.00 | 64 | 25,280.00 | 2 | 0.58 % | | 396.00 | 50 | 19,800.00 | 1 | 0.45 % | | 397.00 | 27 | 10,719.00 | 2 | 0.24 % | | 398.50 | 8 | 3,188.00 | 1 | 0.07 % | | 399.00 | 4 | 1,596.00 | 1 | 0.04 % | | 402.00 | 120 | 48,240.00 | 1 | 1.10 % | | 403.50 | 27 | 10,894.50 | 1 | 0.25 % | | 404.00 | 5 | 2,020.00 | 1 | 0.05 % | | 407.00 | 7 | 2,849.00 | 2 | 0.06 % | | 408.00 | 4 | 1,632.00 | 1 | 0.04 % | | 409.00 | 4 | 1,636.00 | 1 | 0.04 % | | 410.00 | 75 | 30,750.00 | 1 | 0.70 % | | 411.00 | 10 | 4,110.00 | 1 | 0.09 % | | 415.00 | 100 | 41,500.00 | 1 | 0.94 % | | 419.00 | 4 | 1,676.00 | 1 | 0.04 % | | 420.00 | 20 | 8,400.00 | 1 | 0.19 % | | 423.00 | 3 | 1,269.00 | 1 | 0.03 % | | 425.00 | 6 | 2,550.00 | 1 | 0.06 % | | 428.00 | 15 | 6,420.00 | 2 | 0.15 % | | 430.00 | 31 | 13,330.00 | 2 | 0.30 % | | 431.00 | 125 | 53,875.00 | 2 | 1.23 % | | 435.00 | 3 | 1,305.00 | 1 | 0.03 % | | 438.00 | 21 | 9,198.00 | 1 | 0.21 % | | 439.00 | 2 | 878.00 | 1 | 0.02 % | | 439.50 | 11 | 4,834.50 | 1 | 0.11 % | | 440.00 | 10 | 4,400.00 | 3 | 0.10 % | | 442.00 | 12 | 5,304.00 | 1 | 0.12 % | | 444.00 | 3 | 1,332.00 | 1 | 0.03 % | | 448.00 | 46 | 20,608.00 | 2 | 0.47 % | | 450.00 | 1005 | 452,250.00 | 2 | 10.29 % | | 452.00 | 3 | 1,356.00 | 1 | 0.03 % | | 455.00 | 5 | 2,275.00 | 1 | 0.05 % | | 456.00 | 40 | 18,240.00 | 1 | 0.42 % | | 459.00 | 54 | 24,786.00 | 2 | 0.56 % | | 460.00 | 51 | 23,460.00 | 1 | 0.53 % | | 467.00 | 15 | 7,005.00 | 2 | 0.16 % | | 469.00 | 1 | 469.00 | 1 | 0.01 % | | 470.00 | 3 | 1,410.00 | 1 | 0.03 % | | 475.00 | 27 | 12,825.00 | 3 | 0.29 % | | 477.00 | 13 | 6,201.00 | 2 | 0.14 % | | 478.00 | 25 | 11,950.00 | 2 | 0.27 % | | 479.00 | 4 | 1,916.00 | 1 | 0.04 % | | 479.50 | 5 | 2,397.50 | 1 | 0.05 % | | 480.00 | 112 | 53,760.00 | 3 | 1.22 % | | 489.00 | 510 | 249,390.00 | 2 | 5.68 % | | 490.00 | 27 | 13,230.00 | 2 | 0.30 % | | 494.00 | 10 | 4,940.00 | 1 | 0.11 % | | 495.00 | 3 | 1,485.00 | 1 | 0.03 % | | 496.00 | 77 | 38,192.00 | 2 | 0.87 % | | 498.00 | 54 | 26,892.00 | 1 | 0.61 % | | 499.00 | 43 | 21,457.00 | 4 | 0.49 % | | 499.50 | 5 | 2,497.50 | 1 | 0.06 % | | 500.00 | 86 | 43,000.00 | 4 | 0.98 % | | 505.00 | 67 | 33,835.00 | 2 | 0.77 % | | 508.00 | 12 | 6,096.00 | 1 | 0.14 % | | 511.00 | 10 | 5,110.00 | 1 | 0.12 % | | 512.00 | 1 | 512.00 | 1 | 0.01 % | | 518.00 | 10 | 5,180.00 | 1 | 0.12 % | | 519.00 | 20 | 10,380.00 | 1 | 0.24 % | | 520.00 | 38 | 19,760.00 | 4 | 0.45 % | | 525.00 | 1 | 525.00 | 1 | 0.01 % | | 530.00 | 10 | 5,300.00 | 1 | 0.12 % | | 532.00 | 20 | 10,640.00 | 1 | 0.24 % | | 536.00 | 139 | 74,504.00 | 2 | 1.70 % | | 539.00 | 5 | 2,695.00 | 1 | 0.06 % | | 540.00 | 5 | 2,700.00 | 1 | 0.06 % | | 544.00 | 80 | 43,520.00 | 1 | 0.99 % | | 547.00 | 30 | 16,410.00 | 1 | 0.37 % | | 550.00 | 12 | 6,600.00 | 3 | 0.15 % | | 555.00 | 5 | 2,775.00 | 1 | 0.06 % | | 570.00 | 6 | 3,420.00 | 1 | 0.08 % | | 580.00 | 37 | 21,460.00 | 1 | 0.49 % | | 600.00 | 7 | 4,200.00 | 1 | 0.10 % | | 610.00 | 54 | 32,940.00 | 2 | 0.75 % | | 640.00 | 35 | 22,400.00 | 2 | 0.51 % | | 661.00 | 10 | 6,610.00 | 1 | 0.15 % | | 800.00 | 251 | 200,800.00 | 3 | 4.57 % | | 10439 | 4,392,996.50 | | 100% | |
