Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-04-26 17:58:03.
Arkusz zleceń kupna spółki - 11B| Kurs | Wolumen | Wartość | Czas |
|---|
| 537,00 |
1,00 |
537,00 |
2024-04-26 17:02 |
| 537,00 |
9,00 |
4 833,00 |
2024-04-26 15:40 |
| 536,00 |
6,00 |
3 216,00 |
2024-04-26 15:15 |
| 534,00 |
10,00 |
5 340,00 |
2024-04-26 13:07 |
| 533,00 |
3,00 |
1 599,00 |
2024-04-26 15:52 |
| 532,00 |
9,00 |
4 788,00 |
2024-04-26 13:01 |
| 531,00 |
19,00 |
10 089,00 |
2024-04-26 12:12 |
| 530,00 |
4,00 |
2 120,00 |
2024-04-26 13:27 |
| 529,00 |
7,00 |
3 703,00 |
2024-04-26 10:06 |
| 529,00 |
2,00 |
1 058,00 |
2024-04-26 14:46 |
| 528,00 |
100,00 |
52 800,00 |
2024-04-26 09:03 |
| 528,00 |
8,00 |
4 224,00 |
2024-04-26 09:10 |
| 526,00 |
20,00 |
10 520,00 |
2024-04-26 11:27 |
| 522,00 |
3,00 |
1 566,00 |
2024-04-26 08:55 |
| 522,00 |
30,00 |
15 660,00 |
2024-04-26 09:15 |
| 521,00 |
7,00 |
3 647,00 |
2024-04-25 09:24 |
| 521,00 |
11,00 |
5 731,00 |
2024-04-26 14:11 |
| 520,00 |
10,00 |
5 200,00 |
2024-04-26 08:55 |
| 519,00 |
10,00 |
5 190,00 |
2024-04-24 13:19 |
| 517,00 |
3,00 |
1 551,00 |
2024-04-26 08:42 |
| 516,00 |
5,00 |
2 580,00 |
2024-04-26 16:40 |
| 514,00 |
5,00 |
2 570,00 |
2024-04-26 13:02 |
| 513,00 |
8,00 |
4 104,00 |
2024-04-26 14:52 |
| 512,00 |
1,00 |
512,00 |
2024-04-25 09:41 |
| 511,00 |
4,00 |
2 044,00 |
2024-04-24 11:12 |
| 510,00 |
20,00 |
10 200,00 |
2024-04-24 14:14 |
| 509,00 |
1,00 |
509,00 |
2024-04-25 09:58 |
| 509,00 |
17,00 |
8 653,00 |
2024-04-24 13:00 |
| 505,00 |
1,00 |
505,00 |
2024-04-25 08:30 |
| 505,00 |
20,00 |
10 100,00 |
2024-04-24 10:09 |
| 504,00 |
1,00 |
504,00 |
2024-04-25 09:15 |
| 503,00 |
2,00 |
1 006,00 |
2024-04-25 11:58 |
| 501,00 |
5,00 |
2 505,00 |
2024-04-24 09:48 |
| 501,00 |
28,00 |
14 028,00 |
2024-04-26 09:31 |
| 500,00 |
2,00 |
1 000,00 |
2024-04-25 15:47 |
| 500,00 |
6,00 |
3 000,00 |
2024-04-25 14:32 |
| 500,00 |
1,00 |
500,00 |
2024-04-24 09:29 |
| 500,00 |
30,00 |
15 000,00 |
2024-04-24 08:30 |
| 500,00 |
5,00 |
2 500,00 |
2024-04-25 09:51 |
| 500,00 |
12,00 |
6 000,00 |
2024-04-23 16:45 |
| 500,00 |
10,00 |
5 000,00 |
2024-04-23 15:57 |
| 499,00 |
3,00 |
1 497,00 |
2024-04-24 09:09 |
| 497,00 |
10,00 |
4 970,00 |
2024-04-24 09:01 |
| 497,00 |
20,00 |
9 940,00 |
2024-04-23 13:17 |
| 496,00 |
1,00 |
496,00 |
2024-04-24 14:37 |
| 496,00 |
10,00 |
4 960,00 |
2024-04-23 12:55 |
| 495,00 |
28,00 |
13 860,00 |
2024-04-23 13:21 |
| 495,00 |
1,00 |
495,00 |
2024-04-24 09:34 |
| 493,00 |
5,00 |
2 465,00 |
2024-04-23 15:00 |
| 490,50 |
3,00 |
1 471,50 |
2024-04-24 08:30 |
| 490,50 |
1,00 |
490,50 |
2024-04-23 15:14 |
| 490,00 |
1,00 |
490,00 |
2024-04-23 15:35 |
| 490,00 |
2,00 |
980,00 |
2024-04-23 12:09 |
| 490,00 |
4,00 |
1 960,00 |
2024-04-23 15:54 |
| 490,00 |
2,00 |
980,00 |
2024-04-24 09:11 |
| 490,00 |
4,00 |
1 960,00 |
2024-04-23 11:52 |
| 490,00 |
2,00 |
980,00 |
2024-04-23 13:04 |
| 490,00 |
11,00 |
5 390,00 |
2024-04-24 10:08 |
| 488,00 |
4,00 |
1 952,00 |
2024-04-24 09:00 |
| 486,00 |
5,00 |
2 430,00 |
2024-04-25 10:42 |
| 486,00 |
11,00 |
5 346,00 |
2024-04-23 14:59 |
| 485,00 |
2,00 |
970,00 |
2024-04-23 15:55 |
| 485,00 |
3,00 |
1 455,00 |
2024-04-24 08:30 |
| 485,00 |
15,00 |
7 275,00 |
2024-04-24 08:59 |
| 485,00 |
1,00 |
485,00 |
2024-04-24 15:56 |
| 485,00 |
1,00 |
485,00 |
2024-04-23 11:46 |
| 485,00 |
4,00 |
1 940,00 |
2024-04-26 09:29 |
| 484,50 |
11,00 |
5 329,50 |
2024-03-13 14:54 |
| 482,50 |
20,00 |
9 650,00 |
2024-04-22 10:13 |
| 481,00 |
4,00 |
1 924,00 |
2024-04-25 12:17 |
| 481,00 |
2,00 |
962,00 |
2024-03-13 11:22 |
| 480,00 |
5,00 |
2 400,00 |
2024-04-23 11:05 |
| 480,00 |
1,00 |
480,00 |
2024-04-22 08:30 |
| 480,00 |
7,00 |
3 360,00 |
2024-04-23 12:10 |
| 480,00 |
3,00 |
1 440,00 |
2024-04-26 08:30 |
| 480,00 |
20,00 |
9 600,00 |
2024-04-23 11:24 |
| 480,00 |
2,00 |
960,00 |
2024-04-23 15:52 |
| 480,00 |
10,00 |
4 800,00 |
2024-03-18 16:43 |
| 478,00 |
2,00 |
956,00 |
2024-03-13 11:22 |
| 477,50 |
1,00 |
477,50 |
2024-04-23 15:14 |
| 476,50 |
1,00 |
476,50 |
2024-03-21 16:13 |
| 476,00 |
16,00 |
7 616,00 |
2024-04-24 09:01 |
| 475,00 |
10,00 |
4 750,00 |
2024-04-26 08:30 |
| 475,00 |
2,00 |
950,00 |
2024-04-23 12:16 |
| 475,00 |
75,00 |
35 625,00 |
2024-04-26 08:31 |
| 474,00 |
4,00 |
1 896,00 |
2024-04-23 14:38 |
| 467,50 |
50,00 |
23 375,00 |
2024-01-02 09:32 |
| 466,00 |
4,00 |
1 864,00 |
2024-03-20 11:04 |
| 465,50 |
1,00 |
465,50 |
2024-03-13 11:26 |
| 463,00 |
1,00 |
463,00 |
2024-04-23 10:16 |
| 462,00 |
6,00 |
2 772,00 |
2024-04-24 08:52 |
| 461,00 |
2,00 |
922,00 |
2024-03-13 11:22 |
| 461,00 |
10,00 |
4 610,00 |
2024-04-03 11:11 |
| 460,00 |
3,00 |
1 380,00 |
2024-04-23 11:32 |
| 460,00 |
150,00 |
69 000,00 |
2024-04-26 08:30 |
| 460,00 |
13,00 |
5 980,00 |
2024-01-02 09:32 |
| 458,50 |
2,00 |
917,00 |
2024-04-23 11:49 |
| 456,00 |
20,00 |
9 120,00 |
2024-01-18 13:49 |
| 455,00 |
1,00 |
455,00 |
2024-04-22 09:57 |
| 455,00 |
1,00 |
455,00 |
2024-03-19 11:47 |
| 451,00 |
2,00 |
902,00 |
2024-03-13 11:22 |
| 450,00 |
12,00 |
5 400,00 |
2024-01-03 14:02 |
| 442,00 |
15,00 |
6 630,00 |
2024-04-23 11:35 |
| 400,00 |
10,00 |
4 000,00 |
2024-04-25 14:26 |
| 399,00 |
1,00 |
399,00 |
2024-04-23 11:18 |
| 200,00 |
5,00 |
1 000,00 |
2024-04-25 15:44 |
| 170,00 |
10,00 |
1 700,00 |
2024-01-02 09:32 |
| 50,00 |
1,00 |
50,00 |
2024-01-02 09:32 |
| 5,00 |
10,00 |
50,00 |
2024-03-20 15:59 |
| 1,00 |
1,00 |
1,00 |
2024-01-02 09:36 |
| 1 138 | 547 478,01 |
Arkusz zleceń sprzedaży spółki - 11B| Kurs | Wolumen | Wartość | Czas |
|---|
| 538,00 | 18,00 |
9 684,00 |
2024-04-26 16:56 |
| 543,00 | 3,00 |
1 629,00 |
2024-04-26 16:30 |
| 544,00 | 48,00 |
26 112,00 |
2024-04-26 16:06 |
| 544,00 | 3,00 |
1 632,00 |
2024-04-26 16:49 |
| 545,00 | 14,00 |
7 630,00 |
2024-04-26 16:04 |
| 545,00 | 5,00 |
2 725,00 |
2024-04-26 14:58 |
| 545,00 | 1,00 |
545,00 |
2024-04-25 15:24 |
| 545,00 | 10,00 |
5 450,00 |
2024-04-26 16:01 |
| 545,00 | 3,00 |
1 635,00 |
2024-04-26 16:29 |
| 545,00 | 21,00 |
11 445,00 |
2024-04-26 14:32 |
| 547,00 | 64,00 |
35 008,00 |
2024-04-26 14:00 |
| 548,00 | 10,00 |
5 480,00 |
2024-04-24 09:04 |
| 548,00 | 26,00 |
14 248,00 |
2024-04-24 09:30 |
| 549,00 | 2,00 |
1 098,00 |
2024-04-24 16:04 |
| 549,00 | 10,00 |
5 490,00 |
2024-04-26 15:08 |
| 549,00 | 6,00 |
3 294,00 |
2024-04-25 08:30 |
| 550,00 | 40,00 |
22 000,00 |
2024-04-23 08:30 |
| 550,00 | 5,00 |
2 750,00 |
2024-04-23 09:48 |
| 550,00 | 10,00 |
5 500,00 |
2024-04-26 16:28 |
| 550,00 | 5,00 |
2 750,00 |
2024-04-26 09:17 |
| 550,00 | 3,00 |
1 650,00 |
2024-04-25 10:24 |
| 550,00 | 5,00 |
2 750,00 |
2024-04-26 09:17 |
| 551,00 | 20,00 |
11 020,00 |
2024-04-26 08:30 |
| 552,00 | 3,00 |
1 656,00 |
2024-04-25 09:06 |
| 554,00 | 3,00 |
1 662,00 |
2024-04-26 16:03 |
| 555,00 | 3,00 |
1 665,00 |
2024-04-25 09:04 |
| 555,00 | 4,00 |
2 220,00 |
2024-04-23 10:32 |
| 555,00 | 9,00 |
4 995,00 |
2024-04-24 12:07 |
| 555,00 | 40,00 |
22 200,00 |
2024-04-26 15:55 |
| 557,00 | 3,00 |
1 671,00 |
2024-04-25 09:03 |
| 559,00 | 10,00 |
5 590,00 |
2024-04-18 14:08 |
| 559,00 | 2,00 |
1 118,00 |
2024-04-24 16:04 |
| 560,00 | 5,00 |
2 800,00 |
2024-04-22 10:14 |
| 560,00 | 4,00 |
2 240,00 |
2024-04-22 16:19 |
| 560,00 | 1,00 |
560,00 |
2024-04-26 13:18 |
| 562,00 | 5,00 |
2 810,00 |
2024-04-22 15:28 |
| 562,00 | 4,00 |
2 248,00 |
2024-04-25 09:05 |
| 563,00 | 3,00 |
1 689,00 |
2024-04-25 09:03 |
| 565,00 | 4,00 |
2 260,00 |
2024-04-23 10:32 |
| 565,00 | 3,00 |
1 695,00 |
2024-04-18 13:48 |
| 565,00 | 80,00 |
45 200,00 |
2024-04-26 08:30 |
| 566,00 | 50,00 |
28 300,00 |
2024-04-24 08:30 |
| 567,00 | 3,00 |
1 701,00 |
2024-04-17 14:44 |
| 568,00 | 3,00 |
1 704,00 |
2024-04-23 10:30 |
| 569,00 | 10,00 |
5 690,00 |
2024-04-18 09:14 |
| 570,00 | 5,00 |
2 850,00 |
2024-04-22 10:10 |
| 570,00 | 3,00 |
1 710,00 |
2024-04-17 14:43 |
| 572,00 | 3,00 |
1 716,00 |
2024-04-22 09:54 |
| 572,00 | 100,00 |
57 200,00 |
2024-04-23 10:30 |
| 572,00 | 10,00 |
5 720,00 |
2024-04-23 10:02 |
| 573,00 | 3,00 |
1 719,00 |
2024-04-17 14:44 |
| 573,00 | 3,00 |
1 719,00 |
2024-04-18 12:38 |
| 573,00 | 5,00 |
2 865,00 |
2024-04-18 09:47 |
| 575,00 | 3,00 |
1 725,00 |
2024-04-17 14:42 |
| 575,00 | 2,00 |
1 150,00 |
2024-04-25 09:47 |
| 575,00 | 100,00 |
57 500,00 |
2024-04-17 15:40 |
| 575,00 | 1,00 |
575,00 |
2024-04-26 15:16 |
| 575,00 | 10,00 |
5 750,00 |
2024-04-16 09:14 |
| 575,00 | 50,00 |
28 750,00 |
2024-04-22 13:33 |
| 577,00 | 3,00 |
1 731,00 |
2024-04-17 11:07 |
| 577,00 | 3,00 |
1 731,00 |
2024-04-17 14:45 |
| 578,00 | 12,00 |
6 936,00 |
2024-04-22 14:11 |
| 578,00 | 3,00 |
1 734,00 |
2024-04-22 16:31 |
| 579,00 | 21,00 |
12 159,00 |
2024-04-24 09:22 |
| 579,00 | 10,00 |
5 790,00 |
2024-04-16 09:40 |
| 580,00 | 1,00 |
580,00 |
2024-04-17 15:04 |
| 580,00 | 36,00 |
20 880,00 |
2024-04-17 08:30 |
| 580,00 | 157,00 |
91 060,00 |
2024-04-22 11:23 |
| 580,00 | 5,00 |
2 900,00 |
2024-04-16 08:41 |
| 580,00 | 5,00 |
2 900,00 |
2024-04-16 15:25 |
| 580,00 | 3,00 |
1 740,00 |
2024-04-17 14:42 |
| 580,00 | 1,00 |
580,00 |
2024-04-15 12:30 |
| 581,00 | 20,00 |
11 620,00 |
2024-04-22 10:05 |
| 582,00 | 35,00 |
20 370,00 |
2024-04-26 08:30 |
| 583,00 | 1,00 |
583,00 |
2024-04-17 09:04 |
| 583,00 | 4,00 |
2 332,00 |
2024-04-15 11:51 |
| 583,00 | 3,00 |
1 749,00 |
2024-04-17 14:45 |
| 584,00 | 14,00 |
8 176,00 |
2024-04-16 09:04 |
| 584,00 | 5,00 |
2 920,00 |
2024-04-17 09:02 |
| 585,00 | 38,00 |
22 230,00 |
2024-04-16 08:30 |
| 585,00 | 1,00 |
585,00 |
2024-04-26 15:16 |
| 585,00 | 3,00 |
1 755,00 |
2024-04-15 11:12 |
| 586,00 | 1,00 |
586,00 |
2024-04-15 11:03 |
| 586,00 | 1,00 |
586,00 |
2024-04-15 10:56 |
| 587,00 | 3,00 |
1 761,00 |
2024-04-15 11:10 |
| 589,00 | 50,00 |
29 450,00 |
2024-04-19 09:05 |
| 589,00 | 17,00 |
10 013,00 |
2024-04-17 14:15 |
| 589,00 | 4,00 |
2 356,00 |
2024-04-22 08:38 |
| 589,00 | 1,00 |
589,00 |
2024-04-15 11:35 |
| 590,00 | 18,00 |
10 620,00 |
2024-04-16 09:17 |
| 590,00 | 6,00 |
3 540,00 |
2024-04-15 10:46 |
| 590,00 | 1,00 |
590,00 |
2024-04-24 13:45 |
| 590,00 | 4,00 |
2 360,00 |
2024-04-15 15:53 |
| 590,00 | 3,00 |
1 770,00 |
2024-04-15 11:09 |
| 590,00 | 19,00 |
11 210,00 |
2024-04-16 08:30 |
| 590,00 | 11,00 |
6 490,00 |
2024-04-17 09:43 |
| 590,00 | 5,00 |
2 950,00 |
2024-04-16 12:03 |
| 590,00 | 20,00 |
11 800,00 |
2024-04-18 08:30 |
| 590,00 | 100,00 |
59 000,00 |
2024-04-17 08:30 |
| 590,00 | 3,00 |
1 770,00 |
2024-04-17 08:30 |
| 591,00 | 1,00 |
591,00 |
2024-04-26 09:18 |
| 592,00 | 7,00 |
4 144,00 |
2024-04-15 10:13 |
| 593,00 | 24,00 |
14 232,00 |
2024-04-17 13:56 |
| 593,00 | 20,00 |
11 860,00 |
2024-04-17 15:16 |
| 593,00 | 3,00 |
1 779,00 |
2024-04-15 11:11 |
| 594,00 | 4,00 |
2 376,00 |
2024-04-19 08:30 |
| 594,00 | 19,00 |
11 286,00 |
2024-04-17 16:46 |
| 595,00 | 9,00 |
5 355,00 |
2024-04-15 09:07 |
| 595,00 | 4,00 |
2 380,00 |
2024-04-15 13:03 |
| 595,00 | 10,00 |
5 950,00 |
2024-04-15 10:15 |
| 595,00 | 5,00 |
2 975,00 |
2024-04-25 08:30 |
| 595,00 | 5,00 |
2 975,00 |
2024-04-15 09:39 |
| 595,00 | 3,00 |
1 785,00 |
2024-04-15 11:12 |
| 596,00 | 15,00 |
8 940,00 |
2024-04-15 15:32 |
| 596,00 | 10,00 |
5 960,00 |
2024-04-15 11:14 |
| 596,00 | 5,00 |
2 980,00 |
2024-04-26 15:23 |
| 596,00 | 200,00 |
119 200,00 |
2024-04-15 10:27 |
| 596,00 | 2,00 |
1 192,00 |
2024-04-15 10:15 |
| 597,00 | 3,00 |
1 791,00 |
2024-04-15 11:13 |
| 597,00 | 11,00 |
6 567,00 |
2024-04-24 09:26 |
| 597,00 | 38,00 |
22 686,00 |
2024-04-15 10:02 |
| 598,00 | 14,00 |
8 372,00 |
2024-04-12 16:45 |
| 599,00 | 24,00 |
14 376,00 |
2024-04-15 10:40 |
| 599,00 | 3,00 |
1 797,00 |
2024-04-15 11:14 |
| 600,00 | 16,00 |
9 600,00 |
2024-04-15 09:19 |
| 600,00 | 40,00 |
24 000,00 |
2024-03-15 09:30 |
| 600,00 | 10,00 |
6 000,00 |
2024-04-15 10:21 |
| 600,00 | 2,00 |
1 200,00 |
2024-04-22 08:30 |
| 600,00 | 40,00 |
24 000,00 |
2024-04-17 11:14 |
| 600,00 | 15,00 |
9 000,00 |
2024-04-15 09:17 |
| 600,00 | 6,00 |
3 600,00 |
2024-04-25 11:20 |
| 600,00 | 2,00 |
1 200,00 |
2024-04-17 08:30 |
| 600,00 | 20,00 |
12 000,00 |
2024-04-26 11:46 |
| 600,00 | 13,00 |
7 800,00 |
2024-04-15 11:40 |
| 600,00 | 85,00 |
51 000,00 |
2024-04-15 09:19 |
| 604,00 | 10,00 |
6 040,00 |
2024-04-15 08:35 |
| 605,00 | 1,00 |
605,00 |
2024-02-27 14:25 |
| 605,00 | 4,00 |
2 420,00 |
2024-04-15 09:51 |
| 606,00 | 2,00 |
1 212,00 |
2024-03-06 11:00 |
| 608,00 | 1,00 |
608,00 |
2024-04-17 09:47 |
| 610,00 | 231,00 |
140 910,00 |
2024-04-16 12:52 |
| 610,00 | 1,00 |
610,00 |
2024-03-13 12:59 |
| 613,00 | 2,00 |
1 226,00 |
2024-04-17 09:40 |
| 614,00 | 1,00 |
614,00 |
2024-02-21 15:22 |
| 614,00 | 2,00 |
1 228,00 |
2024-04-23 11:55 |
| 615,00 | 4,00 |
2 460,00 |
2024-03-21 09:30 |
| 615,00 | 10,00 |
6 150,00 |
2024-04-22 08:30 |
| 615,00 | 5,00 |
3 075,00 |
2024-02-20 17:46 |
| 615,00 | 36,00 |
22 140,00 |
2024-02-21 10:15 |
| 615,00 | 6,00 |
3 690,00 |
2024-04-19 13:45 |
| 615,00 | 4,00 |
2 460,00 |
2024-03-12 09:30 |
| 615,00 | 4,00 |
2 460,00 |
2024-04-04 08:30 |
| 615,00 | 36,00 |
22 140,00 |
2024-02-21 10:16 |
| 615,00 | 60,00 |
36 900,00 |
2024-04-15 11:04 |
| 615,00 | 3,00 |
1 845,00 |
2024-02-23 10:59 |
| 615,00 | 36,00 |
22 140,00 |
2024-02-21 10:16 |
| 616,00 | 5,00 |
3 080,00 |
2024-04-16 08:30 |
| 616,00 | 20,00 |
12 320,00 |
2024-04-12 12:31 |
| 617,00 | 80,00 |
49 360,00 |
2024-04-15 10:04 |
| 617,00 | 4,00 |
2 468,00 |
2024-02-21 10:05 |
| 618,00 | 1,00 |
618,00 |
2024-04-15 09:05 |
| 619,00 | 15,00 |
9 285,00 |
2024-02-21 11:08 |
| 619,00 | 10,00 |
6 190,00 |
2024-04-15 08:36 |
| 620,00 | 4,00 |
2 480,00 |
2024-04-15 10:26 |
| 620,00 | 47,00 |
29 140,00 |
2024-04-12 16:24 |
| 620,00 | 20,00 |
12 400,00 |
2024-04-15 10:48 |
| 620,00 | 80,00 |
49 600,00 |
2024-02-21 09:30 |
| 620,00 | 6,00 |
3 720,00 |
2024-03-13 10:50 |
| 620,00 | 7,00 |
4 340,00 |
2024-02-16 16:04 |
| 620,00 | 6,00 |
3 720,00 |
2024-04-26 12:48 |
| 620,00 | 60,00 |
37 200,00 |
2024-04-15 08:30 |
| 620,00 | 29,00 |
17 980,00 |
2024-04-15 15:49 |
| 620,00 | 5,00 |
3 100,00 |
2024-04-24 09:27 |
| 620,00 | 10,00 |
6 200,00 |
2024-02-21 10:00 |
| 622,00 | 10,00 |
6 220,00 |
2024-02-13 12:04 |
| 623,00 | 20,00 |
12 460,00 |
2024-04-17 14:22 |
| 624,00 | 3,00 |
1 872,00 |
2024-04-15 11:51 |
| 624,00 | 31,00 |
19 344,00 |
2024-04-16 14:06 |
| 625,00 | 50,00 |
31 250,00 |
2024-04-15 09:17 |
| 625,00 | 10,00 |
6 250,00 |
2024-03-26 11:11 |
| 625,00 | 3,00 |
1 875,00 |
2024-02-08 11:43 |
| 625,00 | 10,00 |
6 250,00 |
2024-04-15 15:41 |
| 626,00 | 5,00 |
3 130,00 |
2024-04-02 08:30 |
| 626,00 | 3,00 |
1 878,00 |
2024-03-12 09:30 |
| 626,00 | 3,00 |
1 878,00 |
2024-02-22 09:32 |
| 627,00 | 44,00 |
27 588,00 |
2024-03-18 13:22 |
| 627,00 | 3,00 |
1 881,00 |
2024-02-20 09:30 |
| 627,00 | 4,00 |
2 508,00 |
2024-04-03 08:30 |
| 627,00 | 110,00 |
68 970,00 |
2024-03-21 14:23 |
| 628,00 | 5,00 |
3 140,00 |
2024-04-04 08:30 |
| 628,00 | 16,00 |
10 048,00 |
2024-03-20 09:30 |
| 628,00 | 4,00 |
2 512,00 |
2024-02-23 13:54 |
| 629,00 | 3,00 |
1 887,00 |
2024-04-24 09:13 |
| 629,00 | 4,00 |
2 516,00 |
2024-03-13 14:46 |
| 629,00 | 33,00 |
20 757,00 |
2024-02-22 16:39 |
| 629,00 | 32,00 |
20 128,00 |
2024-02-20 15:24 |
| 629,00 | 6,00 |
3 774,00 |
2024-04-25 10:33 |
| 629,00 | 2,00 |
1 258,00 |
2024-04-15 13:34 |
| 629,00 | 2,00 |
1 258,00 |
2024-04-22 13:01 |
| 630,00 | 1,00 |
630,00 |
2024-04-26 08:30 |
| 630,00 | 6,00 |
3 780,00 |
2024-04-18 08:30 |
| 630,00 | 40,00 |
25 200,00 |
2024-04-15 13:48 |
| 631,00 | 30,00 |
18 930,00 |
2024-04-15 10:17 |
| 632,00 | 20,00 |
12 640,00 |
2024-04-24 08:30 |
| 632,00 | 5,00 |
3 160,00 |
2024-04-12 09:25 |
| 633,00 | 40,00 |
25 320,00 |
2024-04-24 12:43 |
| 633,00 | 6,00 |
3 798,00 |
2024-02-26 11:39 |
| 634,00 | 10,00 |
6 340,00 |
2024-04-15 08:36 |
| 635,00 | 30,00 |
19 050,00 |
2024-04-15 09:21 |
| 635,00 | 3,00 |
1 905,00 |
2024-02-15 12:44 |
| 636,00 | 4,00 |
2 544,00 |
2024-02-27 12:37 |
| 638,00 | 2,00 |
1 276,00 |
2024-01-17 16:58 |
| 640,00 | 4,00 |
2 560,00 |
2024-02-05 16:49 |
| 640,00 | 9,00 |
5 760,00 |
2024-04-17 12:52 |
| 640,00 | 1,00 |
640,00 |
2024-02-07 09:30 |
| 640,00 | 30,00 |
19 200,00 |
2024-04-24 12:58 |
| 640,00 | 7,00 |
4 480,00 |
2024-04-26 08:30 |
| 641,00 | 2,00 |
1 282,00 |
2024-04-17 09:47 |
| 642,00 | 2,00 |
1 284,00 |
2024-04-15 10:14 |
| 644,00 | 1,00 |
644,00 |
2024-04-22 08:30 |
| 645,00 | 8,00 |
5 160,00 |
2024-04-02 08:30 |
| 647,00 | 12,00 |
7 764,00 |
2024-04-04 12:10 |
| 649,00 | 2,00 |
1 298,00 |
2024-01-17 12:43 |
| 650,00 | 8,00 |
5 200,00 |
2024-04-15 10:28 |
| 650,00 | 3,00 |
1 950,00 |
2024-04-02 08:31 |
| 650,00 | 6,00 |
3 900,00 |
2024-04-02 08:30 |
| 651,00 | 1,00 |
651,00 |
2024-04-25 12:21 |
| 654,00 | 13,00 |
8 502,00 |
2024-04-15 08:30 |
| 655,00 | 10,00 |
6 550,00 |
2024-02-12 13:17 |
| 656,00 | 3,00 |
1 968,00 |
2024-02-06 10:47 |
| 657,00 | 4,00 |
2 628,00 |
2024-02-07 12:09 |
| 658,00 | 3,00 |
1 974,00 |
2024-04-15 09:39 |
| 658,00 | 10,00 |
6 580,00 |
2024-02-12 09:31 |
| 659,00 | 7,00 |
4 613,00 |
2024-01-02 09:30 |
| 660,00 | 5,00 |
3 300,00 |
2024-04-18 11:46 |
| 660,00 | 3,00 |
1 980,00 |
2024-02-02 11:01 |
| 665,00 | 20,00 |
13 300,00 |
2024-04-03 15:04 |
| 670,00 | 40,00 |
26 800,00 |
2024-02-15 10:24 |
| 670,00 | 3,00 |
2 010,00 |
2024-02-13 10:05 |
| 670,00 | 10,00 |
6 700,00 |
2024-04-15 08:41 |
| 672,00 | 17,00 |
11 424,00 |
2024-04-22 16:43 |
| 672,00 | 5,00 |
3 360,00 |
2024-02-12 09:31 |
| 675,00 | 574,00 |
387 450,00 |
2024-04-02 15:04 |
| 679,00 | 1,00 |
679,00 |
2024-04-17 09:48 |
| 680,00 | 11,00 |
7 480,00 |
2024-04-12 12:00 |
| 680,00 | 45,00 |
30 600,00 |
2024-04-04 11:44 |
| 680,00 | 7,00 |
4 760,00 |
2024-04-25 10:34 |
| 680,00 | 15,00 |
10 200,00 |
2024-04-23 08:30 |
| 680,00 | 2,00 |
1 360,00 |
2024-04-15 14:43 |
| 680,00 | 2,00 |
1 360,00 |
2024-01-17 10:52 |
| 681,00 | 2,00 |
1 362,00 |
2024-02-06 10:57 |
| 683,00 | 26,00 |
17 758,00 |
2024-04-02 08:31 |
| 688,00 | 1,00 |
688,00 |
2024-04-25 12:21 |
| 690,00 | 10,00 |
6 900,00 |
2024-02-26 11:35 |
| 690,00 | 40,00 |
27 600,00 |
2024-02-13 11:56 |
| 693,00 | 10,00 |
6 930,00 |
2024-04-18 11:29 |
| 693,00 | 11,00 |
7 623,00 |
2024-02-05 15:09 |
| 695,00 | 5,00 |
3 475,00 |
2024-02-13 09:30 |
| 696,00 | 3,00 |
2 088,00 |
2024-03-11 09:30 |
| 696,00 | 10,00 |
6 960,00 |
2024-01-02 09:30 |
| 699,00 | 13,00 |
9 087,00 |
2024-01-02 09:30 |
| 699,00 | 2,00 |
1 398,00 |
2024-01-23 13:34 |
| 700,00 | 20,00 |
14 000,00 |
2024-01-02 09:32 |
| 700,00 | 16,00 |
11 200,00 |
2024-02-05 16:05 |
| 700,00 | 3,00 |
2 100,00 |
2024-04-15 11:31 |
| 700,00 | 1,00 |
700,00 |
2024-04-09 10:29 |
| 700,00 | 6,00 |
4 200,00 |
2024-04-15 15:16 |
| 700,00 | 20,00 |
14 000,00 |
2024-03-19 17:23 |
| 700,00 | 150,00 |
105 000,00 |
2024-01-02 09:34 |
| 700,00 | 200,00 |
140 000,00 |
2024-04-24 08:34 |
| 700,00 | 1,00 |
700,00 |
2024-04-17 12:04 |
| 700,00 | 4,00 |
2 800,00 |
2024-04-15 12:34 |
| 700,00 | 4,00 |
2 800,00 |
2024-04-26 09:17 |
| 700,00 | 1,00 |
700,00 |
2024-01-02 09:32 |
| 700,00 | 14,00 |
9 800,00 |
2024-02-02 10:31 |
| 700,00 | 1,00 |
700,00 |
2024-04-12 15:03 |
| 705,00 | 3,00 |
2 115,00 |
2024-04-15 12:43 |
| 708,00 | 5,00 |
3 540,00 |
2024-04-08 15:07 |
| 709,00 | 15,00 |
10 635,00 |
2024-01-02 09:30 |
| 710,00 | 2,00 |
1 420,00 |
2024-02-15 09:30 |
| 710,00 | 5,00 |
3 550,00 |
2024-02-21 17:17 |
| 710,00 | 1,00 |
710,00 |
2024-02-02 13:56 |
| 710,00 | 3,00 |
2 130,00 |
2024-02-08 13:25 |
| 711,00 | 10,00 |
7 110,00 |
2024-02-15 17:56 |
| 712,00 | 5,00 |
3 560,00 |
2024-02-15 11:22 |
| 712,00 | 3,00 |
2 136,00 |
2024-02-06 10:34 |
| 713,00 | 1,00 |
713,00 |
2024-02-16 13:36 |
| 713,00 | 5,00 |
3 565,00 |
2024-02-12 09:31 |
| 713,00 | 10,00 |
7 130,00 |
2024-04-02 10:39 |
| 713,00 | 1,00 |
713,00 |
2024-01-02 09:34 |
| 715,00 | 13,00 |
9 295,00 |
2024-02-13 11:24 |
| 718,00 | 2,00 |
1 436,00 |
2024-04-23 08:30 |
| 718,00 | 14,00 |
10 052,00 |
2024-03-27 09:30 |
| 719,00 | 30,00 |
21 570,00 |
2024-01-02 09:30 |
| 719,00 | 4,00 |
2 876,00 |
2024-04-23 13:06 |
| 720,00 | 10,00 |
7 200,00 |
2024-02-05 09:30 |
| 720,00 | 5,00 |
3 600,00 |
2024-02-02 11:18 |
| 720,00 | 2,00 |
1 440,00 |
2024-04-03 13:07 |
| 720,00 | 3,00 |
2 160,00 |
2024-02-02 11:17 |
| 724,00 | 1,00 |
724,00 |
2024-02-05 14:04 |
| 724,00 | 1,00 |
724,00 |
2024-01-02 09:32 |
| 725,00 | 4,00 |
2 900,00 |
2024-04-26 12:12 |
| 725,00 | 1,00 |
725,00 |
2024-02-07 09:30 |
| 725,00 | 2,00 |
1 450,00 |
2024-04-15 14:39 |
| 726,00 | 4,00 |
2 904,00 |
2024-02-09 11:28 |
| 729,00 | 1,00 |
729,00 |
2024-01-02 09:32 |
| 732,00 | 16,00 |
11 712,00 |
2024-01-02 12:13 |
| 733,00 | 1,00 |
733,00 |
2024-01-02 09:32 |
| 735,00 | 1,00 |
735,00 |
2024-01-02 09:32 |
| 737,00 | 4,00 |
2 948,00 |
2024-01-26 17:48 |
| 738,00 | 24,00 |
17 712,00 |
2024-01-03 16:46 |
| 740,00 | 2,00 |
1 480,00 |
2024-01-04 09:30 |
| 740,00 | 16,00 |
11 840,00 |
2024-01-18 09:30 |
| 749,00 | 5,00 |
3 745,00 |
2024-01-02 09:30 |
| 749,00 | 10,00 |
7 490,00 |
2024-01-02 09:30 |
| 750,00 | 5,00 |
3 750,00 |
2024-02-12 17:19 |
| 750,00 | 12,00 |
9 000,00 |
2024-04-17 08:30 |
| 750,00 | 3,00 |
2 250,00 |
2024-02-06 10:02 |
| 750,00 | 600,00 |
450 000,00 |
2024-01-29 09:48 |
| 750,00 | 11,00 |
8 250,00 |
2024-03-06 12:57 |
| 750,00 | 1,00 |
750,00 |
2024-01-02 09:32 |
| 767,00 | 38,00 |
29 146,00 |
2024-01-02 09:32 |
| 768,00 | 18,00 |
13 824,00 |
2024-01-25 15:02 |
| 770,00 | 1,00 |
770,00 |
2024-04-25 13:16 |
| 780,00 | 75,00 |
58 500,00 |
2024-04-26 15:39 |
| 780,00 | 8,00 |
6 240,00 |
2024-02-06 09:30 |
| 780,00 | 2,00 |
1 560,00 |
2024-02-28 10:50 |
| 780,00 | 77,00 |
60 060,00 |
2024-02-02 14:26 |
| 785,00 | 18,00 |
14 130,00 |
2024-03-20 15:16 |
| 798,00 | 6,00 |
4 788,00 |
2024-02-14 11:44 |
| 798,00 | 3,00 |
2 394,00 |
2024-03-18 13:55 |
| 800,00 | 4,00 |
3 200,00 |
2024-04-02 12:45 |
| 800,00 | 21,00 |
16 800,00 |
2024-01-05 11:47 |
| 800,00 | 1,00 |
800,00 |
2024-01-04 13:29 |
| 800,00 | 5,00 |
4 000,00 |
2024-01-02 09:32 |
| 800,00 | 5,00 |
4 000,00 |
2024-01-02 10:14 |
| 800,00 | 11,00 |
8 800,00 |
2024-03-12 13:48 |
| 800,00 | 10,00 |
8 000,00 |
2024-01-05 13:14 |
| 806,00 | 20,00 |
16 120,00 |
2024-02-08 15:21 |
| 806,00 | 2,00 |
1 612,00 |
2024-02-15 17:04 |
| 810,00 | 5,00 |
4 050,00 |
2024-01-02 09:33 |
| 825,00 | 3,00 |
2 475,00 |
2024-04-19 10:01 |
| 850,00 | 9,00 |
7 650,00 |
2024-04-24 10:00 |
| 870,00 | 5,00 |
4 350,00 |
2024-01-02 09:32 |
| 870,00 | 1,00 |
870,00 |
2024-04-12 09:41 |
| 879,00 | 10,00 |
8 790,00 |
2024-02-14 11:45 |
| 880,00 | 5,00 |
4 400,00 |
2024-04-02 08:30 |
| 880,00 | 1,00 |
880,00 |
2024-02-26 09:30 |
| 886,00 | 3,00 |
2 658,00 |
2024-01-02 09:34 |
| 970,00 | 10,00 |
9 700,00 |
2024-02-14 11:45 |
| 999,00 | 314,00 |
313 686,00 |
2024-02-02 15:11 |
| 1 000,00 | 30,00 |
30 000,00 |
2024-04-12 13:04 |
| 1 000,00 | 5,00 |
5 000,00 |
2024-02-14 11:46 |
| 1 000,00 | 20,00 |
20 000,00 |
2024-01-03 09:30 |
| 1 000,00 | 5,00 |
5 000,00 |
2024-01-09 09:30 |
| 1 038,00 | 10,00 |
10 380,00 |
2024-01-02 17:29 |
| 1 200,00 | 85,00 |
102 000,00 |
2024-01-02 11:06 |
| 1 500,00 | 1,00 |
1 500,00 |
2024-03-04 12:19 |
| 1 500,00 | 1,00 |
1 500,00 |
2024-04-26 09:37 |
| 6 914 | 4 667 664,00 |
