Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-04-25 15:58:02.
Arkusz zleceń kupna spółki - 11B| Kurs | Wolumen | Wartość | Czas |
|---|
| 213,80 |
78,00 |
16 676,40 |
2025-04-25 16:48 |
| 213,00 |
10,00 |
2 130,00 |
2025-04-25 16:57 |
| 212,60 |
1,00 |
212,60 |
2025-04-25 16:38 |
| 212,00 |
213,00 |
45 156,00 |
2025-04-25 16:07 |
| 211,80 |
1,00 |
211,80 |
2025-04-25 16:27 |
| 211,00 |
49,00 |
10 339,00 |
2025-04-25 14:04 |
| 211,00 |
8,00 |
1 688,00 |
2025-04-25 16:12 |
| 210,40 |
9,00 |
1 893,60 |
2025-04-25 16:37 |
| 210,20 |
276,00 |
58 015,20 |
2025-04-25 09:16 |
| 210,20 |
10,00 |
2 102,00 |
2025-04-25 16:13 |
| 210,20 |
378,00 |
79 455,60 |
2025-04-25 09:15 |
| 210,20 |
10,00 |
2 102,00 |
2025-04-25 16:13 |
| 210,00 |
1 000,00 |
210 000,00 |
2025-04-25 10:35 |
| 210,00 |
411,00 |
86 310,00 |
2025-04-25 12:59 |
| 210,00 |
100,00 |
21 000,00 |
2025-04-25 09:37 |
| 210,00 |
20,00 |
4 200,00 |
2025-04-25 09:50 |
| 210,00 |
30,00 |
6 300,00 |
2025-04-25 12:07 |
| 210,00 |
4,00 |
840,00 |
2025-04-25 10:33 |
| 210,00 |
87,00 |
18 270,00 |
2025-04-25 16:36 |
| 210,00 |
1,00 |
210,00 |
2025-04-25 11:59 |
| 210,00 |
1,00 |
210,00 |
2025-04-25 16:02 |
| 210,00 |
5,00 |
1 050,00 |
2025-04-25 09:07 |
| 210,00 |
10,00 |
2 100,00 |
2025-04-25 09:49 |
| 210,00 |
25,00 |
5 250,00 |
2025-04-25 09:11 |
| 209,80 |
779,00 |
163 434,20 |
2025-04-25 11:11 |
| 209,80 |
1,00 |
209,80 |
2025-04-25 12:37 |
| 209,40 |
105,00 |
21 987,00 |
2025-04-25 12:09 |
| 209,20 |
10,00 |
2 092,00 |
2025-04-25 10:18 |
| 209,00 |
10,00 |
2 090,00 |
2025-04-25 09:26 |
| 209,00 |
100,00 |
20 900,00 |
2025-04-25 08:57 |
| 209,00 |
10,00 |
2 090,00 |
2025-04-25 13:28 |
| 209,00 |
15,00 |
3 135,00 |
2025-04-25 10:17 |
| 209,00 |
10,00 |
2 090,00 |
2025-04-25 09:08 |
| 208,60 |
10,00 |
2 086,00 |
2025-04-25 09:13 |
| 208,60 |
50,00 |
10 430,00 |
2025-04-25 10:56 |
| 208,40 |
50,00 |
10 420,00 |
2025-04-25 12:39 |
| 208,00 |
20,00 |
4 160,00 |
2025-04-25 09:03 |
| 208,00 |
20,00 |
4 160,00 |
2025-04-25 09:35 |
| 208,00 |
5,00 |
1 040,00 |
2025-04-25 12:30 |
| 208,00 |
2,00 |
416,00 |
2025-04-25 08:41 |
| 208,00 |
4,00 |
832,00 |
2025-04-25 09:28 |
| 208,00 |
10,00 |
2 080,00 |
2025-04-25 09:05 |
| 208,00 |
7,00 |
1 456,00 |
2025-04-25 12:58 |
| 208,00 |
4,00 |
832,00 |
2025-04-25 11:00 |
| 207,20 |
110,00 |
22 792,00 |
2025-04-24 12:09 |
| 207,20 |
120,00 |
24 864,00 |
2025-04-25 09:07 |
| 207,00 |
5,00 |
1 035,00 |
2025-04-25 12:31 |
| 207,00 |
49,00 |
10 143,00 |
2025-04-25 09:52 |
| 207,00 |
5,00 |
1 035,00 |
2025-04-25 10:21 |
| 207,00 |
30,00 |
6 210,00 |
2025-04-24 12:00 |
| 207,00 |
10,00 |
2 070,00 |
2025-04-25 08:59 |
| 207,00 |
20,00 |
4 140,00 |
2025-04-24 11:39 |
| 206,40 |
20,00 |
4 128,00 |
2025-04-25 09:01 |
| 206,40 |
5,00 |
1 032,00 |
2025-04-25 08:30 |
| 206,40 |
35,00 |
7 224,00 |
2025-04-25 08:30 |
| 206,00 |
50,00 |
10 300,00 |
2025-04-25 10:56 |
| 206,00 |
15,00 |
3 090,00 |
2025-04-25 10:30 |
| 206,00 |
11,00 |
2 266,00 |
2025-04-25 08:30 |
| 206,00 |
1,00 |
206,00 |
2025-04-25 11:04 |
| 206,00 |
15,00 |
3 090,00 |
2025-04-25 09:01 |
| 206,00 |
10,00 |
2 060,00 |
2025-04-25 09:00 |
| 206,00 |
10,00 |
2 060,00 |
2025-04-24 10:58 |
| 206,00 |
12,00 |
2 472,00 |
2025-04-25 08:30 |
| 205,60 |
49,00 |
10 074,40 |
2025-04-22 16:42 |
| 205,60 |
60,00 |
12 336,00 |
2025-04-25 08:30 |
| 205,60 |
1 000,00 |
205 600,00 |
2025-04-25 08:30 |
| 205,40 |
8,00 |
1 643,20 |
2025-04-25 08:30 |
| 205,40 |
15,00 |
3 081,00 |
2025-04-22 16:33 |
| 205,20 |
1,00 |
205,20 |
2025-04-22 13:09 |
| 205,00 |
1,00 |
205,00 |
2025-04-25 16:31 |
| 205,00 |
20,00 |
4 100,00 |
2025-04-22 16:04 |
| 205,00 |
1,00 |
205,00 |
2025-04-22 13:25 |
| 205,00 |
20,00 |
4 100,00 |
2025-04-22 13:50 |
| 205,00 |
7,00 |
1 435,00 |
2025-04-23 08:30 |
| 205,00 |
1,00 |
205,00 |
2025-04-22 13:32 |
| 205,00 |
20,00 |
4 100,00 |
2025-04-25 08:43 |
| 205,00 |
3,00 |
615,00 |
2025-04-22 09:02 |
| 205,00 |
10,00 |
2 050,00 |
2025-04-25 09:40 |
| 205,00 |
5,00 |
1 025,00 |
2025-04-25 15:38 |
| 205,00 |
5,00 |
1 025,00 |
2025-04-24 10:31 |
| 205,00 |
11,00 |
2 255,00 |
2025-04-17 10:50 |
| 205,00 |
10,00 |
2 050,00 |
2025-04-17 10:09 |
| 205,00 |
2,00 |
410,00 |
2025-04-24 16:50 |
| 204,80 |
6,00 |
1 228,80 |
2025-04-24 14:52 |
| 204,80 |
10,00 |
2 048,00 |
2025-04-25 13:50 |
| 204,60 |
2,00 |
409,20 |
2025-04-17 10:04 |
| 204,20 |
1,00 |
204,20 |
2025-04-17 09:06 |
| 204,20 |
17,00 |
3 471,40 |
2025-04-24 16:34 |
| 204,00 |
20,00 |
4 080,00 |
2025-04-25 09:38 |
| 204,00 |
1,00 |
204,00 |
2025-04-23 10:08 |
| 204,00 |
20,00 |
4 080,00 |
2025-04-17 13:09 |
| 203,20 |
3,00 |
609,60 |
2025-04-22 11:20 |
| 203,00 |
10,00 |
2 030,00 |
2025-04-25 08:30 |
| 203,00 |
20,00 |
4 060,00 |
2025-04-24 12:03 |
| 202,20 |
1,00 |
202,20 |
2025-04-17 09:06 |
| 202,00 |
5,00 |
1 010,00 |
2025-04-25 08:30 |
| 202,00 |
1,00 |
202,00 |
2025-04-23 15:47 |
| 202,00 |
20,00 |
4 040,00 |
2025-04-25 09:36 |
| 202,00 |
1,00 |
202,00 |
2025-04-24 11:57 |
| 201,40 |
11,00 |
2 215,40 |
2025-04-23 11:33 |
| 201,20 |
10,00 |
2 012,00 |
2025-04-16 09:00 |
| 201,00 |
9,00 |
1 809,00 |
2025-04-17 13:47 |
| 201,00 |
30,00 |
6 030,00 |
2025-04-16 13:12 |
| 201,00 |
25,00 |
5 025,00 |
2025-04-17 09:09 |
| 200,60 |
5,00 |
1 003,00 |
2025-04-15 10:21 |
| 200,40 |
64,00 |
12 825,60 |
2025-04-17 09:09 |
| 200,20 |
32,00 |
6 406,40 |
2025-04-16 14:49 |
| 200,00 |
10,00 |
2 000,00 |
2025-04-17 09:20 |
| 200,00 |
10,00 |
2 000,00 |
2025-04-24 10:58 |
| 200,00 |
10,00 |
2 000,00 |
2025-04-24 12:12 |
| 200,00 |
20,00 |
4 000,00 |
2025-04-23 08:30 |
| 200,00 |
1,00 |
200,00 |
2025-04-16 09:01 |
| 200,00 |
1,00 |
200,00 |
2025-04-15 13:07 |
| 200,00 |
150,00 |
30 000,00 |
2025-04-16 09:21 |
| 200,00 |
1,00 |
200,00 |
2025-04-23 13:17 |
| 200,00 |
41,00 |
8 200,00 |
2025-04-24 15:53 |
| 200,00 |
11,00 |
2 200,00 |
2025-04-24 14:16 |
| 200,00 |
20,00 |
4 000,00 |
2025-04-24 10:01 |
| 200,00 |
50,00 |
10 000,00 |
2025-04-25 08:30 |
| 200,00 |
50,00 |
10 000,00 |
2025-04-16 09:54 |
| 199,90 |
25,00 |
4 997,50 |
2025-04-16 08:30 |
| 199,70 |
1,00 |
199,70 |
2025-04-25 09:40 |
| 199,50 |
10,00 |
1 995,00 |
2025-04-16 09:01 |
| 199,00 |
1,00 |
199,00 |
2025-04-22 15:13 |
| 199,00 |
5,00 |
995,00 |
2025-04-24 13:52 |
| 199,00 |
2,00 |
398,00 |
2025-04-25 08:39 |
| 198,40 |
1,00 |
198,40 |
2025-04-11 09:17 |
| 198,40 |
1,00 |
198,40 |
2025-04-11 09:17 |
| 198,00 |
24,00 |
4 752,00 |
2025-04-24 14:10 |
| 198,00 |
5,00 |
990,00 |
2025-04-11 11:49 |
| 198,00 |
5,00 |
990,00 |
2025-04-24 16:38 |
| 198,00 |
1,00 |
198,00 |
2025-04-11 10:41 |
| 197,00 |
1,00 |
197,00 |
2025-04-24 11:58 |
| 196,60 |
20,00 |
3 932,00 |
2025-04-23 09:30 |
| 196,20 |
8,00 |
1 569,60 |
2025-04-24 12:38 |
| 196,10 |
1,00 |
196,10 |
2025-04-24 13:48 |
| 196,00 |
10,00 |
1 960,00 |
2025-04-16 09:06 |
| 195,90 |
12,00 |
2 350,80 |
2025-04-17 09:10 |
| 195,90 |
32,00 |
6 268,80 |
2025-04-15 14:48 |
| 195,40 |
15,00 |
2 931,00 |
2025-04-14 09:40 |
| 195,40 |
10,00 |
1 954,00 |
2025-04-25 08:30 |
| 195,00 |
1,00 |
195,00 |
2025-04-25 11:17 |
| 195,00 |
10,00 |
1 950,00 |
2025-04-17 09:21 |
| 195,00 |
1,00 |
195,00 |
2025-04-11 09:03 |
| 195,00 |
10,00 |
1 950,00 |
2025-04-24 12:13 |
| 195,00 |
1,00 |
195,00 |
2025-04-22 15:55 |
| 195,00 |
5,00 |
975,00 |
2025-04-11 09:03 |
| 195,00 |
5,00 |
975,00 |
2025-04-11 09:29 |
| 194,00 |
5,00 |
970,00 |
2025-04-25 08:30 |
| 193,50 |
5,00 |
967,50 |
2025-04-14 16:22 |
| 193,30 |
1,00 |
193,30 |
2025-04-16 09:03 |
| 193,00 |
7,00 |
1 351,00 |
2025-04-22 10:14 |
| 193,00 |
10,00 |
1 930,00 |
2025-04-25 08:30 |
| 192,20 |
50,00 |
9 610,00 |
2025-04-16 08:51 |
| 192,00 |
20,00 |
3 840,00 |
2025-04-25 09:36 |
| 192,00 |
10,00 |
1 920,00 |
2025-04-25 08:30 |
| 191,50 |
1,00 |
191,50 |
2025-04-22 09:28 |
| 191,20 |
1,00 |
191,20 |
2025-04-11 09:17 |
| 191,00 |
50,00 |
9 550,00 |
2025-04-11 08:32 |
| 190,00 |
9,00 |
1 710,00 |
2025-04-14 09:54 |
| 190,00 |
10,00 |
1 900,00 |
2025-04-14 08:30 |
| 190,00 |
12,00 |
2 280,00 |
2025-04-11 15:03 |
| 190,00 |
8,00 |
1 520,00 |
2025-04-25 10:27 |
| 190,00 |
1,00 |
190,00 |
2025-04-11 10:41 |
| 190,00 |
8,00 |
1 520,00 |
2025-04-25 08:30 |
| 190,00 |
5,00 |
950,00 |
2025-04-11 09:03 |
| 190,00 |
5,00 |
950,00 |
2025-04-24 08:52 |
| 190,00 |
15,00 |
2 850,00 |
2025-04-24 12:13 |
| 190,00 |
1,00 |
190,00 |
2025-04-16 13:25 |
| 189,00 |
2,00 |
378,00 |
2025-04-11 12:03 |
| 189,00 |
10,00 |
1 890,00 |
2025-04-25 08:30 |
| 189,00 |
20,00 |
3 780,00 |
2025-04-11 16:41 |
| 188,50 |
17,00 |
3 204,50 |
2025-04-10 10:36 |
| 188,40 |
50,00 |
9 420,00 |
2025-04-16 08:51 |
| 188,10 |
1,00 |
188,10 |
2025-04-16 09:03 |
| 187,00 |
10,00 |
1 870,00 |
2025-04-10 08:33 |
| 187,00 |
4,00 |
748,00 |
2025-04-14 09:22 |
| 185,70 |
1,00 |
185,70 |
2025-04-10 09:14 |
| 185,60 |
1,00 |
185,60 |
2025-04-22 12:30 |
| 185,40 |
7,00 |
1 297,80 |
2025-04-16 09:15 |
| 185,00 |
5,00 |
925,00 |
2025-04-08 09:04 |
| 184,80 |
50,00 |
9 240,00 |
2025-04-16 08:51 |
| 184,00 |
8,00 |
1 472,00 |
2025-04-16 08:30 |
| 183,40 |
1,00 |
183,40 |
2025-04-10 09:13 |
| 183,00 |
3,00 |
549,00 |
2025-04-10 16:35 |
| 183,00 |
163,00 |
29 829,00 |
2025-04-10 08:30 |
| 181,50 |
10,00 |
1 815,00 |
2025-04-14 08:54 |
| 180,60 |
1,00 |
180,60 |
2025-04-08 09:04 |
| 180,00 |
100,00 |
18 000,00 |
2025-04-10 09:03 |
| 180,00 |
2,00 |
360,00 |
2025-04-14 12:30 |
| 180,00 |
10,00 |
1 800,00 |
2025-04-24 12:14 |
| 180,00 |
250,00 |
45 000,00 |
2025-04-11 09:20 |
| 180,00 |
2,00 |
360,00 |
2025-04-25 08:30 |
| 180,00 |
8,00 |
1 440,00 |
2025-04-10 08:32 |
| 180,00 |
8,00 |
1 440,00 |
2025-04-23 16:52 |
| 179,70 |
5,00 |
898,50 |
2025-04-11 08:43 |
| 179,00 |
10,00 |
1 790,00 |
2025-04-14 08:30 |
| 177,60 |
1,00 |
177,60 |
2025-04-07 13:00 |
| 177,40 |
1,00 |
177,40 |
2025-04-08 09:04 |
| 177,00 |
20,00 |
3 540,00 |
2025-04-25 09:36 |
| 176,20 |
1,00 |
176,20 |
2025-04-14 08:35 |
| 176,00 |
35,00 |
6 160,00 |
2025-04-08 11:40 |
| 176,00 |
14,00 |
2 464,00 |
2025-04-23 13:25 |
| 176,00 |
30,00 |
5 280,00 |
2025-04-08 14:08 |
| 175,80 |
8,00 |
1 406,40 |
2025-04-07 11:51 |
| 175,60 |
1,00 |
175,60 |
2025-04-08 09:04 |
| 175,00 |
6,00 |
1 050,00 |
2025-04-11 08:37 |
| 173,70 |
100,00 |
17 370,00 |
2025-04-22 08:30 |
| 173,40 |
7,00 |
1 213,80 |
2025-04-11 08:30 |
| 172,20 |
10,00 |
1 722,00 |
2025-04-08 09:30 |
| 172,00 |
3,00 |
516,00 |
2025-04-08 08:49 |
| 170,80 |
1,00 |
170,80 |
2025-04-07 12:37 |
| 170,40 |
70,00 |
11 928,00 |
2025-04-14 09:01 |
| 170,00 |
2,00 |
340,00 |
2025-04-07 10:02 |
| 170,00 |
4,00 |
680,00 |
2025-04-07 09:47 |
| 167,00 |
75,00 |
12 525,00 |
2025-04-08 10:26 |
| 167,00 |
10,00 |
1 670,00 |
2025-04-07 10:31 |
| 166,70 |
10,00 |
1 667,00 |
2025-04-25 09:13 |
| 166,60 |
12,00 |
1 999,20 |
2025-04-16 13:40 |
| 165,30 |
1,00 |
165,30 |
2025-04-07 10:09 |
| 165,10 |
100,00 |
16 510,00 |
2025-04-07 11:59 |
| 165,00 |
2,00 |
330,00 |
2025-04-10 09:15 |
| 164,40 |
18,00 |
2 959,20 |
2025-04-07 09:31 |
| 163,30 |
4,00 |
653,20 |
2025-04-07 10:23 |
| 162,60 |
1,00 |
162,60 |
2025-04-07 09:25 |
| 162,10 |
200,00 |
32 420,00 |
2025-04-07 16:50 |
| 162,00 |
15,00 |
2 430,00 |
2025-04-25 08:30 |
| 161,00 |
50,00 |
8 050,00 |
2025-04-07 12:34 |
| 160,40 |
1,00 |
160,40 |
2025-04-07 09:25 |
| 160,10 |
1,00 |
160,10 |
2025-04-09 13:20 |
| 160,10 |
10,00 |
1 601,00 |
2025-04-07 09:16 |
| 160,00 |
20,00 |
3 200,00 |
2025-04-24 09:13 |
| 160,00 |
10,00 |
1 600,00 |
2025-04-10 08:57 |
| 160,00 |
4,00 |
640,00 |
2025-04-23 16:32 |
| 160,00 |
16,00 |
2 560,00 |
2025-04-08 12:25 |
| 160,00 |
5,00 |
800,00 |
2025-04-07 13:04 |
| 160,00 |
10,00 |
1 600,00 |
2025-04-09 09:17 |
| 159,20 |
100,00 |
15 920,00 |
2025-04-25 08:30 |
| 159,00 |
15,00 |
2 385,00 |
2025-04-08 08:30 |
| 157,40 |
1,00 |
157,40 |
2025-04-07 14:00 |
| 157,00 |
10,00 |
1 570,00 |
2025-04-07 09:16 |
| 156,00 |
20,00 |
3 120,00 |
2025-04-25 09:37 |
| 155,50 |
5,00 |
777,50 |
2025-04-25 16:10 |
| 155,30 |
5,00 |
776,50 |
2025-04-07 10:28 |
| 155,20 |
10,00 |
1 552,00 |
2025-04-07 09:16 |
| 155,00 |
10,00 |
1 550,00 |
2025-04-11 08:37 |
| 155,00 |
2,00 |
310,00 |
2025-04-07 13:22 |
| 155,00 |
9,00 |
1 395,00 |
2025-04-07 16:16 |
| 154,20 |
2,00 |
308,40 |
2025-04-07 09:15 |
| 154,20 |
10,00 |
1 542,00 |
2025-04-07 09:16 |
| 153,60 |
20,00 |
3 072,00 |
2025-04-25 09:13 |
| 153,40 |
1,00 |
153,40 |
2025-04-07 09:05 |
| 153,10 |
10,00 |
1 531,00 |
2025-04-07 09:16 |
| 153,00 |
1,00 |
153,00 |
2025-04-07 09:25 |
| 153,00 |
5,00 |
765,00 |
2025-04-09 08:59 |
| 153,00 |
1,00 |
153,00 |
2025-04-07 10:37 |
| 153,00 |
15,00 |
2 295,00 |
2025-04-07 11:13 |
| 152,50 |
10,00 |
1 525,00 |
2025-04-07 09:16 |
| 152,50 |
45,00 |
6 862,50 |
2025-04-09 09:17 |
| 152,50 |
2,00 |
305,00 |
2025-04-07 09:04 |
| 152,00 |
2,00 |
304,00 |
2025-04-07 09:23 |
| 152,00 |
2,00 |
304,00 |
2025-04-07 09:56 |
| 151,20 |
10,00 |
1 512,00 |
2025-04-07 09:04 |
| 151,00 |
4,00 |
604,00 |
2025-04-10 08:30 |
| 151,00 |
11,00 |
1 661,00 |
2025-04-07 09:31 |
| 151,00 |
15,00 |
2 265,00 |
2025-04-09 08:58 |
| 150,70 |
1,00 |
150,70 |
2025-04-07 09:04 |
| 150,50 |
1,00 |
150,50 |
2025-04-07 09:25 |
| 150,50 |
13,00 |
1 956,50 |
2025-04-07 11:47 |
| 150,00 |
15,00 |
2 250,00 |
2025-04-07 10:28 |
| 150,00 |
1,00 |
150,00 |
2025-04-07 09:21 |
| 150,00 |
4,00 |
600,00 |
2025-04-03 16:07 |
| 150,00 |
2,00 |
300,00 |
2025-04-09 08:55 |
| 150,00 |
1,00 |
150,00 |
2025-04-01 11:31 |
| 149,90 |
1,00 |
149,90 |
2025-04-07 11:50 |
| 149,00 |
7,00 |
1 043,00 |
2025-04-07 10:04 |
| 149,00 |
4,00 |
596,00 |
2025-04-07 09:04 |
| 149,00 |
9,00 |
1 341,00 |
2025-04-25 08:30 |
| 148,60 |
7,00 |
1 040,20 |
2025-04-08 08:30 |
| 147,00 |
68,00 |
9 996,00 |
2025-04-08 14:07 |
| 145,00 |
15,00 |
2 175,00 |
2025-04-25 08:30 |
| 140,00 |
1,00 |
140,00 |
2025-04-07 14:28 |
| 128,00 |
13,00 |
1 664,00 |
2025-04-01 08:30 |
| 120,00 |
3,00 |
360,00 |
2025-04-07 09:41 |
| 120,00 |
10,00 |
1 200,00 |
2025-04-04 09:07 |
| 120,00 |
2,00 |
240,00 |
2025-04-07 09:04 |
| 100,00 |
1,00 |
100,00 |
2025-04-07 09:04 |
| 90,00 |
1,00 |
90,00 |
2025-04-07 09:04 |
| 1,37 |
2 137,00 |
2 931,96 |
2025-04-10 16:14 |
| 1,00 |
1,00 |
1,00 |
2025-04-01 08:36 |
| 11 246 | 1 798 138,06 |
Arkusz zleceń sprzedaży spółki - 11B| Kurs | Wolumen | Wartość | Czas |
|---|
| 214,40 | 11,00 |
2 358,40 |
2025-04-25 16:49 |
| 214,60 | 7,00 |
1 502,20 |
2025-04-25 16:33 |
| 214,60 | 20,00 |
4 292,00 |
2025-04-25 16:36 |
| 214,60 | 10,00 |
2 146,00 |
2025-04-25 16:40 |
| 214,80 | 20,00 |
4 296,00 |
2025-04-25 16:47 |
| 214,80 | 20,00 |
4 296,00 |
2025-04-25 16:35 |
| 215,00 | 3,00 |
645,00 |
2025-04-25 08:30 |
| 215,00 | 20,00 |
4 300,00 |
2025-04-25 15:56 |
| 215,00 | 153,00 |
32 895,00 |
2025-04-25 16:17 |
| 215,00 | 28,00 |
6 020,00 |
2025-04-25 16:19 |
| 215,00 | 40,00 |
8 600,00 |
2025-04-25 16:36 |
| 215,00 | 20,00 |
4 300,00 |
2025-04-25 09:34 |
| 215,00 | 15,00 |
3 225,00 |
2025-04-25 09:08 |
| 215,00 | 10,00 |
2 150,00 |
2025-04-25 11:33 |
| 215,00 | 160,00 |
34 400,00 |
2025-04-25 16:22 |
| 215,00 | 8,00 |
1 720,00 |
2025-04-25 10:02 |
| 215,00 | 18,00 |
3 870,00 |
2025-04-25 09:09 |
| 215,00 | 25,00 |
5 375,00 |
2025-04-25 08:30 |
| 215,00 | 20,00 |
4 300,00 |
2025-04-25 16:44 |
| 215,00 | 147,00 |
31 605,00 |
2025-04-25 11:55 |
| 215,00 | 200,00 |
43 000,00 |
2025-04-25 09:03 |
| 215,00 | 3,00 |
645,00 |
2025-04-25 09:03 |
| 215,00 | 390,00 |
83 850,00 |
2025-04-25 13:35 |
| 215,00 | 100,00 |
21 500,00 |
2025-04-25 09:55 |
| 215,00 | 10,00 |
2 150,00 |
2025-04-25 09:03 |
| 215,00 | 200,00 |
43 000,00 |
2025-04-25 09:24 |
| 215,60 | 50,00 |
10 780,00 |
2025-04-25 16:39 |
| 215,60 | 8,00 |
1 724,80 |
2025-04-25 16:16 |
| 215,80 | 3,00 |
647,40 |
2025-04-24 12:25 |
| 215,80 | 5,00 |
1 079,00 |
2025-04-24 11:38 |
| 215,80 | 10,00 |
2 158,00 |
2025-04-24 11:34 |
| 215,80 | 10,00 |
2 158,00 |
2025-04-24 12:34 |
| 215,80 | 15,00 |
3 237,00 |
2025-04-25 09:44 |
| 216,00 | 22,00 |
4 752,00 |
2025-04-24 16:48 |
| 216,00 | 57,00 |
12 312,00 |
2025-04-25 08:30 |
| 216,00 | 15,00 |
3 240,00 |
2025-04-25 09:27 |
| 216,00 | 248,00 |
53 568,00 |
2025-04-25 16:26 |
| 216,00 | 100,00 |
21 600,00 |
2025-04-25 09:28 |
| 216,00 | 25,00 |
5 400,00 |
2025-04-25 08:30 |
| 216,00 | 7,00 |
1 512,00 |
2025-04-25 09:00 |
| 216,00 | 18,00 |
3 888,00 |
2025-04-25 09:56 |
| 216,00 | 20,00 |
4 320,00 |
2025-04-25 09:03 |
| 216,00 | 50,00 |
10 800,00 |
2025-04-24 16:13 |
| 216,00 | 100,00 |
21 600,00 |
2025-04-25 16:34 |
| 216,00 | 41,00 |
8 856,00 |
2025-04-25 09:49 |
| 216,00 | 10,00 |
2 160,00 |
2025-04-25 08:58 |
| 216,00 | 10,00 |
2 160,00 |
2025-04-25 08:30 |
| 216,00 | 15,00 |
3 240,00 |
2025-04-25 09:57 |
| 216,00 | 8,00 |
1 728,00 |
2025-04-25 09:00 |
| 216,20 | 25,00 |
5 405,00 |
2025-04-25 09:15 |
| 216,20 | 16,00 |
3 459,20 |
2025-04-24 14:42 |
| 216,20 | 6,00 |
1 297,20 |
2025-04-24 12:41 |
| 216,20 | 15,00 |
3 243,00 |
2025-04-24 12:04 |
| 216,40 | 10,00 |
2 164,00 |
2025-04-25 08:50 |
| 216,40 | 1,00 |
216,40 |
2025-04-25 14:05 |
| 216,60 | 300,00 |
64 980,00 |
2025-04-23 15:40 |
| 216,60 | 50,00 |
10 830,00 |
2025-04-25 09:38 |
| 216,80 | 16,00 |
3 468,80 |
2025-04-25 08:30 |
| 217,00 | 482,00 |
104 594,00 |
2025-04-23 08:30 |
| 217,00 | 500,00 |
108 500,00 |
2025-04-25 16:39 |
| 217,00 | 280,00 |
60 760,00 |
2025-04-24 14:36 |
| 217,00 | 1,00 |
217,00 |
2025-04-23 10:40 |
| 217,00 | 8,00 |
1 736,00 |
2025-04-17 09:45 |
| 217,60 | 47,00 |
10 227,20 |
2025-04-24 13:29 |
| 217,80 | 50,00 |
10 890,00 |
2025-04-23 09:16 |
| 217,80 | 110,00 |
23 958,00 |
2025-04-25 09:17 |
| 218,00 | 30,00 |
6 540,00 |
2025-04-23 08:30 |
| 218,00 | 80,00 |
17 440,00 |
2025-04-25 08:30 |
| 218,00 | 50,00 |
10 900,00 |
2025-04-25 16:07 |
| 218,00 | 48,00 |
10 464,00 |
2025-04-01 10:27 |
| 218,40 | 50,00 |
10 920,00 |
2025-04-23 09:17 |
| 218,80 | 5,00 |
1 094,00 |
2025-04-16 09:04 |
| 218,80 | 140,00 |
30 632,00 |
2025-04-25 12:05 |
| 218,80 | 17,00 |
3 719,60 |
2025-04-25 09:03 |
| 219,00 | 7,00 |
1 533,00 |
2025-04-23 10:24 |
| 219,00 | 45,00 |
9 855,00 |
2025-04-02 14:06 |
| 219,00 | 14,00 |
3 066,00 |
2025-04-16 09:35 |
| 219,00 | 5,00 |
1 095,00 |
2025-04-11 08:58 |
| 219,00 | 1,00 |
219,00 |
2025-04-16 12:26 |
| 219,00 | 10,00 |
2 190,00 |
2025-04-01 16:31 |
| 219,40 | 5,00 |
1 097,00 |
2025-04-16 09:10 |
| 219,40 | 10,00 |
2 194,00 |
2025-04-23 14:17 |
| 219,40 | 1,00 |
219,40 |
2025-04-01 12:48 |
| 219,60 | 3,00 |
658,80 |
2025-04-16 09:10 |
| 219,80 | 8,00 |
1 758,40 |
2025-04-23 14:53 |
| 219,80 | 120,00 |
26 376,00 |
2025-04-16 12:34 |
| 219,80 | 10,00 |
2 198,00 |
2025-04-01 08:54 |
| 220,00 | 1,00 |
220,00 |
2025-04-24 11:34 |
| 220,00 | 17,00 |
3 740,00 |
2025-04-08 08:30 |
| 220,00 | 5,00 |
1 100,00 |
2025-04-03 16:06 |
| 220,00 | 104,00 |
22 880,00 |
2025-04-15 08:30 |
| 220,00 | 3,00 |
660,00 |
2025-04-25 15:22 |
| 220,00 | 20,00 |
4 400,00 |
2025-04-04 08:54 |
| 220,00 | 147,00 |
32 340,00 |
2025-04-22 12:34 |
| 220,00 | 9,00 |
1 980,00 |
2025-04-01 14:22 |
| 220,00 | 5,00 |
1 100,00 |
2025-04-11 11:24 |
| 220,00 | 15,00 |
3 300,00 |
2025-04-01 09:00 |
| 220,00 | 12,00 |
2 640,00 |
2025-04-25 08:30 |
| 220,00 | 1,00 |
220,00 |
2025-04-24 11:41 |
| 220,00 | 225,00 |
49 500,00 |
2025-04-24 13:34 |
| 221,00 | 20,00 |
4 420,00 |
2025-04-25 08:30 |
| 221,00 | 11,00 |
2 431,00 |
2025-04-01 09:32 |
| 221,00 | 100,00 |
22 100,00 |
2025-04-25 08:30 |
| 221,00 | 10,00 |
2 210,00 |
2025-04-25 10:52 |
| 221,00 | 5,00 |
1 105,00 |
2025-04-16 09:43 |
| 221,20 | 73,00 |
16 147,60 |
2025-04-11 09:07 |
| 221,80 | 70,00 |
15 526,00 |
2025-04-17 08:30 |
| 221,80 | 3,00 |
665,40 |
2025-04-23 09:11 |
| 221,80 | 200,00 |
44 360,00 |
2025-04-16 12:35 |
| 222,00 | 8,00 |
1 776,00 |
2025-04-24 10:10 |
| 222,00 | 36,00 |
7 992,00 |
2025-04-01 08:51 |
| 222,00 | 120,00 |
26 640,00 |
2025-04-25 11:08 |
| 222,00 | 50,00 |
11 100,00 |
2025-04-25 11:24 |
| 222,00 | 151,00 |
33 522,00 |
2025-04-10 12:01 |
| 222,20 | 1,00 |
222,20 |
2025-04-01 12:48 |
| 222,20 | 15,00 |
3 333,00 |
2025-04-23 12:14 |
| 222,80 | 6,00 |
1 336,80 |
2025-04-16 12:20 |
| 223,00 | 30,00 |
6 690,00 |
2025-04-14 09:21 |
| 223,00 | 10,00 |
2 230,00 |
2025-04-01 16:31 |
| 223,00 | 17,00 |
3 791,00 |
2025-04-22 09:27 |
| 223,20 | 6,00 |
1 339,20 |
2025-04-15 13:44 |
| 223,60 | 7,00 |
1 565,20 |
2025-04-01 12:27 |
| 223,80 | 150,00 |
33 570,00 |
2025-04-16 12:37 |
| 224,00 | 20,00 |
4 480,00 |
2025-04-25 09:02 |
| 224,00 | 400,00 |
89 600,00 |
2025-04-23 11:31 |
| 224,00 | 352,00 |
78 848,00 |
2025-04-09 11:01 |
| 224,00 | 54,00 |
12 096,00 |
2025-04-17 08:30 |
| 224,60 | 4,00 |
898,40 |
2025-04-23 09:11 |
| 224,80 | 82,00 |
18 433,60 |
2025-04-22 16:28 |
| 225,00 | 30,00 |
6 750,00 |
2025-04-25 09:03 |
| 225,00 | 4,00 |
900,00 |
2025-04-14 08:30 |
| 225,00 | 11,00 |
2 475,00 |
2025-04-22 08:30 |
| 225,00 | 100,00 |
22 500,00 |
2025-04-14 09:15 |
| 225,00 | 166,00 |
37 350,00 |
2025-04-24 11:34 |
| 225,00 | 6,00 |
1 350,00 |
2025-04-01 09:18 |
| 225,00 | 14,00 |
3 150,00 |
2025-04-25 12:14 |
| 225,00 | 10,00 |
2 250,00 |
2025-04-17 08:30 |
| 225,00 | 300,00 |
67 500,00 |
2025-04-09 11:00 |
| 225,00 | 10,00 |
2 250,00 |
2025-04-25 16:37 |
| 225,80 | 2,00 |
451,60 |
2025-04-10 16:34 |
| 225,80 | 150,00 |
33 870,00 |
2025-04-16 12:37 |
| 225,80 | 24,00 |
5 419,20 |
2025-04-07 08:30 |
| 226,00 | 10,00 |
2 260,00 |
2025-04-17 08:54 |
| 226,00 | 10,00 |
2 260,00 |
2025-04-01 09:05 |
| 226,00 | 5,00 |
1 130,00 |
2025-04-25 10:01 |
| 226,00 | 10,00 |
2 260,00 |
2025-04-24 10:25 |
| 226,20 | 2,00 |
452,40 |
2025-04-16 09:11 |
| 226,60 | 8,00 |
1 812,80 |
2025-04-16 09:02 |
| 227,00 | 10,00 |
2 270,00 |
2025-04-01 16:31 |
| 227,00 | 1,00 |
227,00 |
2025-04-01 12:48 |
| 227,00 | 12,00 |
2 724,00 |
2025-04-14 10:28 |
| 227,00 | 50,00 |
11 350,00 |
2025-04-25 08:30 |
| 228,00 | 10,00 |
2 280,00 |
2025-04-22 08:30 |
| 228,00 | 30,00 |
6 840,00 |
2025-04-10 11:48 |
| 228,00 | 8,00 |
1 824,00 |
2025-04-23 10:25 |
| 228,00 | 50,00 |
11 400,00 |
2025-04-03 16:56 |
| 228,60 | 32,00 |
7 315,20 |
2025-04-10 09:00 |
| 229,00 | 45,00 |
10 305,00 |
2025-04-22 16:00 |
| 229,00 | 100,00 |
22 900,00 |
2025-04-17 08:49 |
| 229,20 | 5,00 |
1 146,00 |
2025-04-22 10:39 |
| 229,40 | 10,00 |
2 294,00 |
2025-04-23 14:18 |
| 229,60 | 1,00 |
229,60 |
2025-04-22 09:09 |
| 229,80 | 120,00 |
27 576,00 |
2025-04-25 08:59 |
| 229,80 | 20,00 |
4 596,00 |
2025-04-01 08:55 |
| 229,80 | 71,00 |
16 315,80 |
2025-04-03 10:39 |
| 229,80 | 40,00 |
9 192,00 |
2025-04-25 09:02 |
| 230,00 | 2,00 |
460,00 |
2025-04-10 11:14 |
| 230,00 | 5,00 |
1 150,00 |
2025-04-01 13:35 |
| 230,00 | 10,00 |
2 300,00 |
2025-04-25 10:00 |
| 230,00 | 30,00 |
6 900,00 |
2025-04-25 15:12 |
| 230,00 | 230,00 |
52 900,00 |
2025-04-11 09:20 |
| 230,00 | 19,00 |
4 370,00 |
2025-04-14 16:19 |
| 230,00 | 8,00 |
1 840,00 |
2025-04-10 08:45 |
| 230,00 | 10,00 |
2 300,00 |
2025-04-04 14:06 |
| 230,00 | 30,00 |
6 900,00 |
2025-04-03 08:36 |
| 230,00 | 18,00 |
4 140,00 |
2025-04-25 16:52 |
| 230,00 | 60,00 |
13 800,00 |
2025-04-24 12:56 |
| 230,00 | 43,00 |
9 890,00 |
2025-04-24 08:30 |
| 230,00 | 13,00 |
2 990,00 |
2025-04-15 08:30 |
| 230,00 | 20,00 |
4 600,00 |
2025-04-25 15:12 |
| 230,00 | 25,00 |
5 750,00 |
2025-04-25 16:57 |
| 230,00 | 3,00 |
690,00 |
2025-04-25 10:07 |
| 230,00 | 100,00 |
23 000,00 |
2025-04-25 10:50 |
| 230,00 | 5,00 |
1 150,00 |
2025-04-22 08:31 |
| 230,00 | 38,00 |
8 740,00 |
2025-04-17 10:17 |
| 230,00 | 15,00 |
3 450,00 |
2025-04-25 08:30 |
| 230,00 | 66,00 |
15 180,00 |
2025-04-16 08:30 |
| 230,00 | 5,00 |
1 150,00 |
2025-04-11 11:24 |
| 230,60 | 1,00 |
230,60 |
2025-04-01 12:48 |
| 231,00 | 60,00 |
13 860,00 |
2025-04-01 09:33 |
| 231,00 | 4,00 |
924,00 |
2025-04-11 16:33 |
| 231,00 | 10,00 |
2 310,00 |
2025-04-16 09:06 |
| 231,00 | 400,00 |
92 400,00 |
2025-04-04 09:58 |
| 231,00 | 10,00 |
2 310,00 |
2025-04-01 16:31 |
| 231,40 | 57,00 |
13 189,80 |
2025-04-24 12:23 |
| 231,60 | 33,00 |
7 642,80 |
2025-04-24 14:25 |
| 231,80 | 23,00 |
5 331,40 |
2025-04-24 12:23 |
| 231,80 | 6,00 |
1 390,80 |
2025-04-24 13:38 |
| 232,00 | 20,00 |
4 640,00 |
2025-04-25 08:30 |
| 232,00 | 5,00 |
1 160,00 |
2025-04-01 13:44 |
| 232,00 | 200,00 |
46 400,00 |
2025-04-11 09:30 |
| 232,80 | 36,00 |
8 380,80 |
2025-04-08 08:31 |
| 232,80 | 164,00 |
38 179,20 |
2025-04-08 08:31 |
| 233,00 | 15,00 |
3 495,00 |
2025-04-02 08:30 |
| 233,00 | 100,00 |
23 300,00 |
2025-04-25 08:30 |
| 233,40 | 3,00 |
700,20 |
2025-04-02 09:32 |
| 233,40 | 600,00 |
140 040,00 |
2025-04-15 16:30 |
| 234,00 | 10,00 |
2 340,00 |
2025-04-01 16:31 |
| 234,40 | 10,00 |
2 344,00 |
2025-04-02 09:22 |
| 234,80 | 10,00 |
2 348,00 |
2025-04-01 09:00 |
| 235,00 | 7,00 |
1 645,00 |
2025-04-02 12:27 |
| 235,00 | 1,00 |
235,00 |
2025-04-03 09:09 |
| 235,00 | 10,00 |
2 350,00 |
2025-04-01 10:49 |
| 235,00 | 20,00 |
4 700,00 |
2025-04-07 10:41 |
| 235,00 | 3,00 |
705,00 |
2025-04-01 13:35 |
| 235,00 | 91,00 |
21 385,00 |
2025-04-23 10:12 |
| 235,20 | 5,00 |
1 176,00 |
2025-04-16 09:13 |
| 236,00 | 29,00 |
6 844,00 |
2025-04-01 16:20 |
| 236,00 | 8,00 |
1 888,00 |
2025-04-23 08:30 |
| 236,00 | 100,00 |
23 600,00 |
2025-04-01 14:57 |
| 236,00 | 10,00 |
2 360,00 |
2025-04-25 10:22 |
| 238,00 | 40,00 |
9 520,00 |
2025-04-11 09:09 |
| 239,00 | 5,00 |
1 195,00 |
2025-04-25 08:30 |
| 239,00 | 24,00 |
5 736,00 |
2025-04-25 11:37 |
| 239,60 | 59,00 |
14 136,40 |
2025-04-25 08:30 |
| 239,60 | 10,00 |
2 396,00 |
2025-04-01 10:48 |
| 239,80 | 10,00 |
2 398,00 |
2025-04-01 09:00 |
| 240,00 | 23,00 |
5 520,00 |
2025-04-25 09:33 |
| 240,00 | 60,00 |
14 400,00 |
2025-04-01 09:34 |
| 240,00 | 3,00 |
720,00 |
2025-04-10 13:07 |
| 240,00 | 3,00 |
720,00 |
2025-04-01 13:36 |
| 240,00 | 9,00 |
2 160,00 |
2025-04-15 11:54 |
| 240,00 | 5,00 |
1 200,00 |
2025-04-04 16:33 |
| 240,00 | 10,00 |
2 400,00 |
2025-04-24 12:03 |
| 240,00 | 60,00 |
14 400,00 |
2025-04-24 11:45 |
| 241,00 | 11,00 |
2 651,00 |
2025-04-01 16:38 |
| 242,00 | 50,00 |
12 100,00 |
2025-04-01 09:09 |
| 242,00 | 200,00 |
48 400,00 |
2025-04-10 11:55 |
| 242,00 | 8,00 |
1 936,00 |
2025-04-01 12:18 |
| 244,00 | 5,00 |
1 220,00 |
2025-04-25 10:49 |
| 244,00 | 20,00 |
4 880,00 |
2025-04-17 08:54 |
| 244,00 | 20,00 |
4 880,00 |
2025-04-22 12:06 |
| 244,80 | 10,00 |
2 448,00 |
2025-04-01 08:59 |
| 245,00 | 40,00 |
9 800,00 |
2025-04-17 08:30 |
| 245,00 | 3,00 |
735,00 |
2025-04-01 13:36 |
| 245,40 | 13,00 |
3 190,20 |
2025-04-16 12:46 |
| 246,00 | 200,00 |
49 200,00 |
2025-04-01 14:58 |
| 246,00 | 20,00 |
4 920,00 |
2025-04-16 10:25 |
| 248,00 | 200,00 |
49 600,00 |
2025-04-02 09:22 |
| 248,00 | 26,00 |
6 448,00 |
2025-04-11 10:03 |
| 248,00 | 10,00 |
2 480,00 |
2025-04-16 09:09 |
| 248,80 | 9,00 |
2 239,20 |
2025-04-01 10:49 |
| 249,00 | 15,00 |
3 735,00 |
2025-04-14 11:03 |
| 249,00 | 5,00 |
1 245,00 |
2025-04-02 08:30 |
| 249,00 | 19,00 |
4 731,00 |
2025-04-14 11:02 |
| 249,00 | 10,00 |
2 490,00 |
2025-04-16 08:30 |
| 249,00 | 130,00 |
32 370,00 |
2025-04-22 12:39 |
| 249,60 | 9,00 |
2 246,40 |
2025-04-01 10:50 |
| 249,80 | 10,00 |
2 498,00 |
2025-04-01 08:59 |
| 249,80 | 8,00 |
1 998,40 |
2025-04-01 15:53 |
| 250,00 | 23,00 |
5 750,00 |
2025-04-24 09:25 |
| 250,00 | 2,00 |
500,00 |
2025-04-09 08:52 |
| 250,00 | 10,00 |
2 500,00 |
2025-04-11 09:52 |
| 250,00 | 71,00 |
17 750,00 |
2025-04-01 09:49 |
| 250,00 | 5,00 |
1 250,00 |
2025-04-04 16:32 |
| 250,00 | 3,00 |
750,00 |
2025-04-25 11:31 |
| 250,00 | 118,00 |
29 500,00 |
2025-04-16 14:40 |
| 250,00 | 16,00 |
4 000,00 |
2025-04-16 14:14 |
| 250,00 | 1,00 |
250,00 |
2025-04-10 09:41 |
| 250,00 | 19,00 |
4 750,00 |
2025-04-25 15:50 |
| 250,00 | 2,00 |
500,00 |
2025-04-24 12:58 |
| 250,00 | 2,00 |
500,00 |
2025-04-04 10:14 |
| 250,00 | 10,00 |
2 500,00 |
2025-04-25 10:07 |
| 250,00 | 2,00 |
500,00 |
2025-04-17 11:10 |
| 250,00 | 220,00 |
55 000,00 |
2025-04-23 13:54 |
| 250,00 | 28,00 |
7 000,00 |
2025-04-10 08:32 |
| 250,00 | 6,00 |
1 500,00 |
2025-04-01 13:36 |
| 250,00 | 25,00 |
6 250,00 |
2025-04-04 12:26 |
| 250,00 | 40,00 |
10 000,00 |
2025-04-11 13:32 |
| 250,00 | 58,00 |
14 500,00 |
2025-04-07 08:39 |
| 250,40 | 6,00 |
1 502,40 |
2025-04-14 08:30 |
| 254,00 | 10,00 |
2 540,00 |
2025-04-01 16:36 |
| 254,80 | 10,00 |
2 548,00 |
2025-04-01 08:58 |
| 255,00 | 1,00 |
255,00 |
2025-04-01 16:00 |
| 255,00 | 50,00 |
12 750,00 |
2025-04-11 16:55 |
| 255,00 | 5,00 |
1 275,00 |
2025-04-17 09:49 |
| 255,00 | 30,00 |
7 650,00 |
2025-04-11 10:22 |
| 255,00 | 3,00 |
765,00 |
2025-04-01 13:36 |
| 255,00 | 1,00 |
255,00 |
2025-04-25 14:59 |
| 255,00 | 6,00 |
1 530,00 |
2025-04-23 11:44 |
| 256,80 | 4,00 |
1 027,20 |
2025-04-25 08:39 |
| 257,00 | 11,00 |
2 827,00 |
2025-04-02 08:30 |
| 258,00 | 250,00 |
64 500,00 |
2025-04-11 16:33 |
| 259,00 | 100,00 |
25 900,00 |
2025-04-22 13:45 |
| 259,80 | 10,00 |
2 598,00 |
2025-04-01 08:58 |
| 260,00 | 3,00 |
780,00 |
2025-04-01 13:37 |
| 260,00 | 6,00 |
1 560,00 |
2025-04-14 13:16 |
| 260,00 | 40,00 |
10 400,00 |
2025-04-16 14:29 |
| 260,00 | 5,00 |
1 300,00 |
2025-04-04 16:31 |
| 260,00 | 22,00 |
5 720,00 |
2025-04-22 09:40 |
| 260,00 | 6,00 |
1 560,00 |
2025-04-03 09:43 |
| 260,00 | 40,00 |
10 400,00 |
2025-04-22 12:08 |
| 262,00 | 12,00 |
3 144,00 |
2025-04-23 08:30 |
| 264,80 | 3,00 |
794,40 |
2025-04-22 12:58 |
| 264,80 | 10,00 |
2 648,00 |
2025-04-01 08:58 |
| 265,00 | 3,00 |
795,00 |
2025-04-01 13:37 |
| 265,00 | 28,00 |
7 420,00 |
2025-04-14 10:00 |
| 266,00 | 5,00 |
1 330,00 |
2025-04-02 08:30 |
| 266,00 | 100,00 |
26 600,00 |
2025-04-22 13:45 |
| 266,00 | 15,00 |
3 990,00 |
2025-04-01 16:41 |
| 266,00 | 250,00 |
66 500,00 |
2025-04-08 09:44 |
| 267,00 | 50,00 |
13 350,00 |
2025-04-14 08:30 |
| 268,80 | 8,00 |
2 150,40 |
2025-04-14 12:20 |
| 269,40 | 10,00 |
2 694,00 |
2025-04-14 09:33 |
| 269,60 | 13,00 |
3 504,80 |
2025-04-14 09:34 |
| 269,80 | 10,00 |
2 698,00 |
2025-04-01 08:57 |
| 270,00 | 3,00 |
810,00 |
2025-04-01 13:37 |
| 270,00 | 35,00 |
9 450,00 |
2025-04-23 16:12 |
| 270,00 | 5,00 |
1 350,00 |
2025-04-04 16:30 |
| 270,00 | 83,00 |
22 410,00 |
2025-04-22 10:26 |
| 270,00 | 20,00 |
5 400,00 |
2025-04-15 16:22 |
| 270,00 | 100,00 |
27 000,00 |
2025-04-14 10:29 |
| 270,00 | 2,00 |
540,00 |
2025-04-22 16:54 |
| 270,80 | 25,00 |
6 770,00 |
2025-04-02 12:02 |
| 271,00 | 10,00 |
2 710,00 |
2025-04-25 08:30 |
| 271,40 | 14,00 |
3 799,60 |
2025-04-02 09:26 |
| 271,60 | 92,00 |
24 987,20 |
2025-04-01 11:45 |
| 272,00 | 2,00 |
544,00 |
2025-04-25 09:04 |
| 274,00 | 24,00 |
6 576,00 |
2025-04-23 08:30 |
| 274,80 | 10,00 |
2 748,00 |
2025-04-01 08:57 |
| 275,00 | 3,00 |
825,00 |
2025-04-01 13:37 |
| 275,00 | 50,00 |
13 750,00 |
2025-04-01 09:50 |
| 279,80 | 10,00 |
2 798,00 |
2025-04-01 08:57 |
| 280,00 | 5,00 |
1 400,00 |
2025-04-04 16:29 |
| 280,00 | 100,00 |
28 000,00 |
2025-04-17 08:42 |
| 280,00 | 614,00 |
171 920,00 |
2025-04-09 14:51 |
| 280,00 | 1,00 |
280,00 |
2025-04-03 15:08 |
| 280,00 | 11,00 |
3 080,00 |
2025-04-15 15:26 |
| 280,00 | 7,00 |
1 960,00 |
2025-04-08 10:44 |
| 281,00 | 4,00 |
1 124,00 |
2025-04-01 15:46 |
| 282,00 | 4,00 |
1 128,00 |
2025-04-01 15:46 |
| 283,00 | 4,00 |
1 132,00 |
2025-04-01 15:46 |
| 284,80 | 10,00 |
2 848,00 |
2025-04-01 08:57 |
| 285,00 | 25,00 |
7 125,00 |
2025-04-01 08:45 |
| 285,00 | 48,00 |
13 680,00 |
2025-04-23 08:30 |
| 285,00 | 1,00 |
285,00 |
2025-04-16 12:36 |
| 288,00 | 75,00 |
21 600,00 |
2025-04-16 08:30 |
| 289,80 | 10,00 |
2 898,00 |
2025-04-01 08:56 |
| 290,00 | 80,00 |
23 200,00 |
2025-04-01 09:03 |
| 290,00 | 100,00 |
29 000,00 |
2025-04-14 08:30 |
| 290,00 | 5,00 |
1 450,00 |
2025-04-04 16:29 |
| 290,00 | 20,00 |
5 800,00 |
2025-04-02 09:15 |
| 291,00 | 9,00 |
2 619,00 |
2025-04-10 12:54 |
| 294,80 | 10,00 |
2 948,00 |
2025-04-01 08:56 |
| 295,00 | 50,00 |
14 750,00 |
2025-04-10 12:47 |
| 298,00 | 4,00 |
1 192,00 |
2025-04-04 15:16 |
| 298,00 | 72,00 |
21 456,00 |
2025-04-01 08:30 |
| 298,00 | 25,00 |
7 450,00 |
2025-04-15 16:22 |
| 298,00 | 5,00 |
1 490,00 |
2025-04-01 09:09 |
| 298,00 | 200,00 |
59 600,00 |
2025-04-14 10:30 |
| 299,00 | 6,00 |
1 794,00 |
2025-04-02 08:30 |
| 299,00 | 20,00 |
5 980,00 |
2025-04-04 08:30 |
| 299,00 | 29,00 |
8 671,00 |
2025-04-04 15:41 |
| 299,60 | 30,00 |
8 988,00 |
2025-04-03 13:31 |
| 299,80 | 20,00 |
5 996,00 |
2025-04-01 08:55 |
| 300,00 | 50,00 |
15 000,00 |
2025-04-01 09:51 |
| 300,00 | 30,00 |
9 000,00 |
2025-04-08 15:57 |
| 300,00 | 18,00 |
5 400,00 |
2025-04-15 08:30 |
| 300,00 | 20,00 |
6 000,00 |
2025-04-10 16:21 |
| 300,00 | 10,00 |
3 000,00 |
2025-04-24 10:45 |
| 300,00 | 1,00 |
300,00 |
2025-04-03 15:08 |
| 300,00 | 1 000,00 |
300 000,00 |
2025-04-01 09:07 |
| 300,00 | 10,00 |
3 000,00 |
2025-04-04 09:53 |
| 300,00 | 10,00 |
3 000,00 |
2025-04-24 10:08 |
| 300,00 | 1,00 |
300,00 |
2025-04-09 08:53 |
| 300,00 | 5,00 |
1 500,00 |
2025-04-04 16:28 |
| 300,00 | 49,00 |
14 700,00 |
2025-04-22 10:13 |
| 302,00 | 195,00 |
58 890,00 |
2025-04-16 09:06 |
| 304,00 | 6,00 |
1 824,00 |
2025-04-01 15:46 |
| 304,00 | 4,00 |
1 216,00 |
2025-04-01 15:45 |
| 304,00 | 6,00 |
1 824,00 |
2025-04-01 15:46 |
| 305,20 | 70,00 |
21 364,00 |
2025-04-14 09:04 |
| 309,00 | 11,00 |
3 399,00 |
2025-04-01 15:45 |
| 310,00 | 5,00 |
1 550,00 |
2025-04-07 08:31 |
| 310,00 | 100,00 |
31 000,00 |
2025-04-14 10:32 |
| 310,00 | 50,00 |
15 500,00 |
2025-04-16 08:30 |
| 315,00 | 70,00 |
22 050,00 |
2025-04-15 16:21 |
| 320,00 | 5,00 |
1 600,00 |
2025-04-07 08:31 |
| 320,00 | 5,00 |
1 600,00 |
2025-04-15 10:05 |
| 320,00 | 200,00 |
64 000,00 |
2025-04-14 10:31 |
| 320,00 | 8,00 |
2 560,00 |
2025-04-14 14:11 |
| 325,00 | 10,00 |
3 250,00 |
2025-04-11 09:04 |
| 325,00 | 440,00 |
143 000,00 |
2025-04-01 13:05 |
| 326,00 | 65,00 |
21 190,00 |
2025-04-24 13:20 |
| 328,00 | 121,00 |
39 688,00 |
2025-04-02 13:13 |
| 328,80 | 12,00 |
3 945,60 |
2025-04-16 13:42 |
| 330,00 | 20,00 |
6 600,00 |
2025-04-10 08:32 |
| 330,00 | 50,00 |
16 500,00 |
2025-04-10 12:47 |
| 330,00 | 5,00 |
1 650,00 |
2025-04-08 08:31 |
| 333,00 | 53,00 |
17 649,00 |
2025-04-16 08:55 |
| 333,00 | 9,00 |
2 997,00 |
2025-04-01 15:45 |
| 333,00 | 20,00 |
6 660,00 |
2025-04-15 11:35 |
| 333,00 | 16,00 |
5 328,00 |
2025-04-24 08:30 |
| 334,00 | 18,00 |
6 012,00 |
2025-04-01 15:45 |
| 335,00 | 1,00 |
335,00 |
2025-04-25 08:30 |
| 337,00 | 3,00 |
1 011,00 |
2025-04-01 15:45 |
| 340,00 | 5,00 |
1 700,00 |
2025-04-04 16:25 |
| 340,00 | 13,00 |
4 420,00 |
2025-04-01 11:30 |
| 347,00 | 19,00 |
6 593,00 |
2025-04-01 09:41 |
| 349,00 | 6,00 |
2 094,00 |
2025-04-02 08:30 |
| 350,00 | 7,00 |
2 450,00 |
2025-04-14 14:10 |
| 350,00 | 6,00 |
2 100,00 |
2025-04-14 08:30 |
| 350,00 | 1,00 |
350,00 |
2025-04-11 16:30 |
| 350,00 | 1,00 |
350,00 |
2025-04-09 08:52 |
| 350,00 | 259,00 |
90 650,00 |
2025-04-01 09:04 |
| 350,00 | 263,00 |
92 050,00 |
2025-04-25 08:30 |
| 350,00 | 41,00 |
14 350,00 |
2025-04-24 11:02 |
| 350,00 | 5,00 |
1 750,00 |
2025-04-04 16:24 |
| 350,00 | 40,00 |
14 000,00 |
2025-04-04 11:40 |
| 350,00 | 450,00 |
157 500,00 |
2025-04-25 14:13 |
| 350,00 | 24,00 |
8 400,00 |
2025-04-16 14:47 |
| 350,00 | 100,00 |
35 000,00 |
2025-04-01 09:52 |
| 358,00 | 1 000,00 |
358 000,00 |
2025-04-25 15:38 |
| 360,00 | 16,00 |
5 760,00 |
2025-04-07 13:52 |
| 360,00 | 50,00 |
18 000,00 |
2025-04-10 12:47 |
| 360,00 | 5,00 |
1 800,00 |
2025-04-11 10:22 |
| 360,00 | 5,00 |
1 800,00 |
2025-04-07 08:31 |
| 370,00 | 5,00 |
1 850,00 |
2025-04-04 16:19 |
| 370,00 | 6,00 |
2 220,00 |
2025-04-01 09:08 |
| 370,40 | 75,00 |
27 780,00 |
2025-04-16 08:30 |
| 370,80 | 5,00 |
1 854,00 |
2025-04-04 10:55 |
| 375,00 | 50,00 |
18 750,00 |
2025-04-01 09:52 |
| 378,00 | 38,00 |
14 364,00 |
2025-04-08 08:30 |
| 380,00 | 150,00 |
57 000,00 |
2025-04-16 08:30 |
| 380,00 | 5,00 |
1 900,00 |
2025-04-07 08:31 |
| 389,20 | 4,00 |
1 556,80 |
2025-04-14 16:21 |
| 390,00 | 5,00 |
1 950,00 |
2025-04-04 16:18 |
| 390,00 | 498,00 |
194 220,00 |
2025-04-08 15:18 |
| 393,20 | 21,00 |
8 257,20 |
2025-04-03 11:39 |
| 395,00 | 1,00 |
395,00 |
2025-04-25 15:00 |
| 397,00 | 530,00 |
210 410,00 |
2025-04-01 09:08 |
| 399,00 | 7,00 |
2 793,00 |
2025-04-02 08:30 |
| 400,00 | 2,00 |
800,00 |
2025-04-25 14:13 |
| 400,00 | 2,00 |
800,00 |
2025-04-09 08:51 |
| 400,00 | 74,00 |
29 600,00 |
2025-04-01 08:37 |
| 400,00 | 40,00 |
16 000,00 |
2025-04-16 08:30 |
| 400,00 | 100,00 |
40 000,00 |
2025-04-15 15:16 |
| 400,00 | 5,00 |
2 000,00 |
2025-04-04 16:16 |
| 400,00 | 50,00 |
20 000,00 |
2025-04-01 09:53 |
| 400,00 | 300,00 |
120 000,00 |
2025-04-01 15:22 |
| 400,00 | 9,00 |
3 600,00 |
2025-04-15 09:44 |
| 400,00 | 141,00 |
56 400,00 |
2025-04-23 08:30 |
| 400,00 | 19,00 |
7 600,00 |
2025-04-01 08:53 |
| 404,60 | 9,00 |
3 641,40 |
2025-04-14 08:34 |
| 416,00 | 3,00 |
1 248,00 |
2025-04-01 08:30 |
| 417,00 | 12,00 |
5 004,00 |
2025-04-09 16:29 |
| 425,00 | 50,00 |
21 250,00 |
2025-04-01 09:53 |
| 430,00 | 12,00 |
5 160,00 |
2025-04-22 08:30 |
| 430,00 | 44,00 |
18 920,00 |
2025-04-17 09:21 |
| 434,00 | 21,00 |
9 114,00 |
2025-04-01 10:12 |
| 440,00 | 5,00 |
2 200,00 |
2025-04-11 10:23 |
| 450,00 | 2,00 |
900,00 |
2025-04-09 08:51 |
| 450,00 | 20,00 |
9 000,00 |
2025-04-01 09:38 |
| 450,00 | 53,00 |
23 850,00 |
2025-04-14 11:39 |
| 450,00 | 85,00 |
38 250,00 |
2025-04-02 08:30 |
| 450,00 | 21,00 |
9 450,00 |
2025-04-01 09:19 |
| 450,00 | 50,00 |
22 500,00 |
2025-04-01 09:54 |
| 451,00 | 5,00 |
2 255,00 |
2025-04-23 10:01 |
| 460,00 | 219,00 |
100 740,00 |
2025-04-15 08:30 |
| 461,00 | 6,00 |
2 766,00 |
2025-04-03 08:30 |
| 475,00 | 17,00 |
8 075,00 |
2025-04-08 12:35 |
| 480,00 | 36,00 |
17 280,00 |
2025-04-25 14:16 |
| 480,00 | 100,00 |
48 000,00 |
2025-04-01 09:55 |
| 481,00 | 75,00 |
36 075,00 |
2025-04-01 09:21 |
| 486,00 | 10,00 |
4 860,00 |
2025-04-01 08:55 |
| 495,00 | 5,00 |
2 475,00 |
2025-04-23 08:59 |
| 495,00 | 3,00 |
1 485,00 |
2025-04-02 12:28 |
| 498,00 | 20,00 |
9 960,00 |
2025-04-08 09:07 |
| 498,80 | 2,00 |
997,60 |
2025-04-16 14:47 |
| 499,00 | 60,00 |
29 940,00 |
2025-04-15 08:42 |
| 499,00 | 8,00 |
3 992,00 |
2025-04-11 10:23 |
| 500,00 | 76,00 |
38 000,00 |
2025-04-07 08:30 |
| 500,00 | 10,00 |
5 000,00 |
2025-04-02 11:33 |
| 500,00 | 84,00 |
42 000,00 |
2025-04-01 08:33 |
| 500,00 | 227,00 |
113 500,00 |
2025-04-01 09:22 |
| 500,00 | 3,00 |
1 500,00 |
2025-04-08 11:53 |
| 500,00 | 20,00 |
10 000,00 |
2025-04-01 12:53 |
| 500,00 | 35,00 |
17 500,00 |
2025-04-23 10:51 |
| 500,00 | 50,00 |
25 000,00 |
2025-04-22 15:17 |
| 500,00 | 80,00 |
40 000,00 |
2025-04-22 10:26 |
| 500,00 | 511,00 |
255 500,00 |
2025-04-02 08:30 |
| 500,00 | 10,00 |
5 000,00 |
2025-04-04 15:07 |
| 505,00 | 500,00 |
252 500,00 |
2025-04-02 08:30 |
| 505,50 | 115,00 |
58 132,50 |
2025-04-16 08:30 |
| 515,00 | 5,00 |
2 575,00 |
2025-04-23 08:59 |
| 520,00 | 50,00 |
26 000,00 |
2025-04-01 09:55 |
| 521,00 | 3,00 |
1 563,00 |
2025-04-01 14:17 |
| 525,00 | 20,00 |
10 500,00 |
2025-04-01 15:17 |
| 530,00 | 30,00 |
15 900,00 |
2025-04-07 09:46 |
| 535,00 | 96,00 |
51 360,00 |
2025-04-11 09:20 |
| 540,00 | 2 000,00 |
1 080 000,00 |
2025-04-01 16:21 |
| 540,00 | 707,00 |
381 780,00 |
2025-04-25 09:07 |
| 550,00 | 5,00 |
2 750,00 |
2025-04-11 11:08 |
| 550,00 | 45,00 |
24 750,00 |
2025-04-04 13:16 |
| 550,00 | 72,00 |
39 600,00 |
2025-04-04 13:21 |
| 558,00 | 28,00 |
15 624,00 |
2025-04-25 10:41 |
| 560,00 | 50,00 |
28 000,00 |
2025-04-01 09:55 |
| 579,00 | 1,00 |
579,00 |
2025-04-22 09:41 |
| 580,00 | 13,00 |
7 540,00 |
2025-04-10 09:19 |
| 585,00 | 2,00 |
1 170,00 |
2025-04-02 12:28 |
| 585,00 | 159,00 |
93 015,00 |
2025-04-25 14:09 |
| 590,00 | 9,00 |
5 310,00 |
2025-04-08 14:40 |
| 590,00 | 1 800,00 |
1 062 000,00 |
2025-04-01 16:22 |
| 597,00 | 20,00 |
11 940,00 |
2025-04-01 08:55 |
| 598,00 | 100,00 |
59 800,00 |
2025-04-04 14:07 |
| 598,00 | 13,00 |
7 774,00 |
2025-04-01 09:16 |
| 599,00 | 70,00 |
41 930,00 |
2025-04-01 09:19 |
| 599,00 | 100,00 |
59 900,00 |
2025-04-04 08:30 |
| 600,00 | 69,00 |
41 400,00 |
2025-04-22 13:39 |
| 600,00 | 11,00 |
6 600,00 |
2025-04-09 08:30 |
| 600,00 | 200,00 |
120 000,00 |
2025-04-03 08:30 |
| 600,00 | 39,00 |
23 400,00 |
2025-04-01 09:51 |
| 600,00 | 20,00 |
12 000,00 |
2025-04-01 09:04 |
| 600,00 | 8,00 |
4 800,00 |
2025-04-10 16:26 |
| 600,00 | 550,00 |
330 000,00 |
2025-04-17 08:30 |
| 600,00 | 50,00 |
30 000,00 |
2025-04-23 14:56 |
| 600,00 | 709,00 |
425 400,00 |
2025-04-01 10:23 |
| 604,00 | 5,00 |
3 020,00 |
2025-04-23 08:59 |
| 605,00 | 3,00 |
1 815,00 |
2025-04-02 12:28 |
| 620,00 | 1 200,00 |
744 000,00 |
2025-04-01 16:23 |
| 622,00 | 4,00 |
2 488,00 |
2025-04-23 08:59 |
| 636,50 | 2,00 |
1 273,00 |
2025-04-04 13:12 |
| 650,00 | 8,00 |
5 200,00 |
2025-04-03 13:59 |
| 650,00 | 47,00 |
30 550,00 |
2025-04-14 15:29 |
| 655,00 | 110,00 |
72 050,00 |
2025-04-01 09:01 |
| 660,00 | 70,00 |
46 200,00 |
2025-04-03 08:30 |
| 670,00 | 55,00 |
36 850,00 |
2025-04-08 09:48 |
| 674,50 | 22,00 |
14 839,00 |
2025-04-09 16:55 |
| 690,00 | 1,00 |
690,00 |
2025-04-09 08:53 |
| 700,00 | 45,00 |
31 500,00 |
2025-04-11 08:30 |
| 700,00 | 15,00 |
10 500,00 |
2025-04-14 08:30 |
| 700,00 | 13,00 |
9 100,00 |
2025-04-01 08:49 |
| 708,50 | 1,00 |
708,50 |
2025-04-16 16:02 |
| 748,00 | 2,00 |
1 496,00 |
2025-04-09 08:53 |
| 777,00 | 7,00 |
5 439,00 |
2025-04-02 08:30 |
| 800,00 | 10,00 |
8 000,00 |
2025-04-11 10:30 |
| 900,00 | 10,00 |
9 000,00 |
2025-04-11 10:31 |
| 990,00 | 10,00 |
9 900,00 |
2025-04-11 10:31 |
| 1 000,00 | 16,00 |
16 000,00 |
2025-04-04 10:11 |
| 1 000,00 | 100,00 |
100 000,00 |
2025-04-03 08:30 |
| 1 038,00 | 10,00 |
10 380,00 |
2025-04-04 08:30 |
| 35 963 | 13 089 367,60 |
