Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-28 17:58:02.
Arkusz zleceń kupna spółki - AGT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4,7350 |
1 |
4,74 |
1 |
0,01 % |
| 4,7300 |
6 |
28,38 |
1 |
0,03 % |
| 4,7200 |
737 |
3 478,64 |
2 |
4,25 % |
| 4,7100 |
1 018 |
4 794,78 |
3 |
5,86 % |
| 4,7000 |
352 |
1 654,40 |
2 |
2,02 % |
| 4,6450 |
14 |
65,03 |
1 |
0,08 % |
| 4,6050 |
450 |
2 072,25 |
1 |
2,53 % |
| 4,6000 |
644 |
2 962,40 |
2 |
3,62 % |
| 4,5600 |
5 |
22,80 |
1 |
0,03 % |
| 4,5550 |
5 000 |
22 775,00 |
1 |
27,85 % |
| 4,5500 |
500 |
2 275,00 |
1 |
2,78 % |
| 4,5450 |
500 |
2 272,50 |
1 |
2,78 % |
| 4,5250 |
16 |
72,40 |
1 |
0,09 % |
| 4,5200 |
3 |
13,56 |
3 |
0,02 % |
| 4,5100 |
500 |
2 255,00 |
1 |
2,76 % |
| 4,5000 |
2 660 |
11 970,00 |
3 |
14,63 % |
| 4,4900 |
4 |
17,96 |
1 |
0,02 % |
| 4,4600 |
504 |
2 247,84 |
2 |
2,75 % |
| 4,4400 |
5 |
22,20 |
1 |
0,03 % |
| 4,4150 |
500 |
2 207,50 |
1 |
2,70 % |
| 4,4100 |
155 |
683,55 |
2 |
0,84 % |
| 4,4000 |
3 096 |
13 622,40 |
3 |
16,66 % |
| 4,3500 |
750 |
3 262,50 |
1 |
3,99 % |
| 4,3300 |
400 |
1 732,00 |
1 |
2,12 % |
| 4,3200 |
296 |
1 278,72 |
1 |
1,56 % |
| 18 116 | 81 791,55 | | 100% |
Arkusz zleceń sprzedaży spółki - AGT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 4,8000 |
1 391 |
6 676,80 |
1 |
4,28 % |
| 4,8200 |
208 |
1 002,56 |
1 |
0,64 % |
| 4,8400 |
207 |
1 001,88 |
1 |
0,64 % |
| 4,8550 |
26 |
126,23 |
2 |
0,08 % |
| 4,8600 |
207 |
1 006,02 |
1 |
0,65 % |
| 4,8800 |
206 |
1 005,28 |
1 |
0,64 % |
| 4,8900 |
225 |
1 100,25 |
2 |
0,71 % |
| 4,9000 |
205 |
1 004,50 |
1 |
0,64 % |
| 4,9150 |
20 |
98,30 |
1 |
0,06 % |
| 4,9200 |
204 |
1 003,68 |
1 |
0,64 % |
| 4,9400 |
224 |
1 106,56 |
2 |
0,71 % |
| 4,9500 |
2 |
9,90 |
1 |
0,01 % |
| 4,9550 |
270 |
1 337,85 |
1 |
0,86 % |
| 4,9600 |
223 |
1 106,08 |
2 |
0,71 % |
| 4,9750 |
20 |
99,50 |
1 |
0,06 % |
| 4,9800 |
202 |
1 005,96 |
1 |
0,65 % |
| 4,9900 |
201 |
1 002,99 |
1 |
0,64 % |
| 5,0000 |
160 |
800,00 |
1 |
0,51 % |
| 5,0200 |
443 |
2 223,86 |
2 |
1,43 % |
| 5,0300 |
12 |
60,36 |
1 |
0,04 % |
| 5,0400 |
201 |
1 013,04 |
1 |
0,65 % |
| 5,0600 |
200 |
1 012,00 |
1 |
0,65 % |
| 5,0800 |
197 |
1 000,76 |
1 |
0,64 % |
| 5,0900 |
11 |
55,99 |
1 |
0,04 % |
| 5,1000 |
855 |
4 360,50 |
3 |
2,80 % |
| 5,1100 |
191 |
976,01 |
1 |
0,63 % |
| 5,1200 |
257 |
1 315,84 |
2 |
0,84 % |
| 5,1300 |
195 |
1 000,35 |
1 |
0,64 % |
| 5,1400 |
206 |
1 058,84 |
2 |
0,68 % |
| 5,1600 |
464 |
2 394,24 |
2 |
1,54 % |
| 5,1800 |
230 |
1 191,40 |
3 |
0,76 % |
| 5,2000 |
262 |
1 362,40 |
1 |
0,87 % |
| 5,2200 |
199 |
1 038,78 |
2 |
0,67 % |
| 5,2400 |
195 |
1 021,80 |
1 |
0,66 % |
| 5,2600 |
191 |
1 004,66 |
1 |
0,64 % |
| 5,2800 |
640 |
3 379,20 |
3 |
2,17 % |
| 5,3000 |
429 |
2 273,70 |
2 |
1,46 % |
| 5,3200 |
190 |
1 010,80 |
1 |
0,65 % |
| 5,3400 |
189 |
1 009,26 |
1 |
0,65 % |
| 5,3500 |
125 |
668,75 |
2 |
0,43 % |
| 5,3600 |
189 |
1 013,04 |
1 |
0,65 % |
| 5,3800 |
189 |
1 016,82 |
1 |
0,65 % |
| 5,4000 |
903 |
4 876,20 |
3 |
3,13 % |
| 5,4200 |
372 |
2 016,24 |
2 |
1,29 % |
| 5,4400 |
202 |
1 098,88 |
2 |
0,70 % |
| 5,4600 |
184 |
1 004,64 |
1 |
0,64 % |
| 5,4800 |
183 |
1 002,84 |
1 |
0,64 % |
| 5,5700 |
5 |
27,85 |
1 |
0,02 % |
| 5,7000 |
528 |
3 009,60 |
1 |
1,93 % |
| 5,9200 |
37 |
219,04 |
1 |
0,14 % |
| 5,9800 |
400 |
2 392,00 |
1 |
1,53 % |
| 6,0000 |
4 592 |
27 552,00 |
1 |
17,67 % |
| 6,2000 |
267 |
1 655,40 |
1 |
1,06 % |
| 6,4200 |
121 |
776,82 |
1 |
0,50 % |
| 7,7000 |
440 |
3 388,00 |
1 |
2,17 % |
| 8,0000 |
114 |
912,00 |
1 |
0,58 % |
| 8,2800 |
26 |
215,28 |
1 |
0,14 % |
| 8,4000 |
2 216 |
18 614,40 |
1 |
11,94 % |
| 8,5000 |
600 |
5 100,00 |
1 |
3,27 % |
| 8,8200 |
48 |
423,36 |
1 |
0,27 % |
| 9,0000 |
1 058 |
9 522,00 |
1 |
6,11 % |
| 12,0000 |
759 |
9 108,00 |
1 |
5,84 % |
| 12,3400 |
250 |
3 085,00 |
1 |
1,98 % |
| 12,4000 |
117 |
1 450,80 |
1 |
0,93 % |
| 12,8000 |
120 |
1 536,00 |
1 |
0,99 % |
| 14,8000 |
90 |
1 332,00 |
1 |
0,85 % |
| 16,6000 |
80 |
1 328,00 |
1 |
0,85 % |
| 18,8000 |
70 |
1 316,00 |
1 |
0,84 % |
| 24 243 | 155 919,09 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,75.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,-11l2,0l2,-4l1,0l2,-1l2,3l1,-1l2,-4l2,5l1,0l2,-2l2,7l2,0l1,-2l2,-3l2,-3l1,-2l2,-2l2,2l1,3l2,2l2,1l1,1l2,-1l2,0l1,2l2,1l2,2l1,0l2,3l2,1l1,0l2,-2l2,1l2,0l1,-1l2,3l2,-5l1,-1l2,1l2,0l1,-1l2,2l2,-1l1,2l2,-1l2,0l1,2l2,4l2,0l1,2l2,3l2,6l1,6l2,2l2,0l1,4l2,-4l2,3l2,0l1,-1l2,0l2,2l1,-3l2,0l2,3l1,0l2,-6l2,-4l1,0l2,1l2,-1l1,-1l2,2l2,1l1,0l2,-1l2,1l1,2l2,0l2,2l2,1l1,1l2,4l2,0l1,1l2,0l2,0l1,3l2,1l2,2l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='79.5' textLength='26.8'>3500</text><text x='173' y='62.5' textLength='26.8'>3520</text><text x='173' y='45.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3560</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-20h3m-3,-20h3M166.01,74.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,54.5l2,-4l2,-5l2,4l2,6l2,-2l2,4l2,-9l2,6l2,2l2,1l2,2l2,4l2,8l2,-4l2,2l2,7l2,-10l2,-1l3,5l2,-6l2,1l2,4l2,3l2,1l2,-1l2,1l2,3l2,-3l2,-1l2,-3l2,0l2,-3l2,1l2,-1l2,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 18:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>7120</text><text x='173' y='58.5' textLength='26.8'>7140</text><text x='173' y='38.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,23.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,53.5h3m-3,-34h3M152.01,53.5h3m-3,-34h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,1l2,-1l1,0l2,0l1,1l2,-1l1,-1l2,-1l1,5l2,-1l1,3l2,5l1,-2l2,1l1,4l2,1l1,-1l2,3l1,3l2,-6l1,-6l2,4l1,1l2,0l1,-1l2,-3l1,5l2,3l1,-3l2,7l1,2l2,2l1,1l2,5l1,18l2,-7l1,-5l2,1l1,-2l2,-6l1,-6l2,6l1,-1l2,2l1,7l2,6l1,-2l2,1l1,0l2,-4l1,1l2,-3l1,2l2,6l1,9l2,1l1,-9l2,-9l1,-1l2,2l1,-6l2,-2l1,5l2,0l1,1l2,0l1,-5l2,-6l1,-8l2,-1l1,-3l2,0l1,9l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>28-Kwi 18:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='57.5' textLength='40.2'>1.1700</text><text x='159' y='23.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)