Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-22 17:58:02.
Arkusz zleceń kupna spółki - ASB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 64,9000 |
20 |
1 298,00 |
1 |
0,03 % |
| 64,8500 |
30 |
1 945,50 |
1 |
0,05 % |
| 64,8000 |
30 |
1 944,00 |
1 |
0,05 % |
| 64,7500 |
1 |
64,75 |
1 |
0,00 % |
| 64,6000 |
70 |
4 522,00 |
1 |
0,12 % |
| 64,5000 |
1 359 |
87 655,50 |
4 |
2,32 % |
| 64,4500 |
21 |
1 353,45 |
1 |
0,04 % |
| 64,4000 |
9 |
579,60 |
2 |
0,02 % |
| 64,3000 |
2 831 |
182 033,30 |
2 |
4,82 % |
| 64,2500 |
674 |
43 304,50 |
3 |
1,15 % |
| 64,2000 |
643 |
41 280,60 |
2 |
1,09 % |
| 64,1500 |
668 |
42 852,20 |
1 |
1,13 % |
| 64,1000 |
2 376 |
152 301,60 |
6 |
4,03 % |
| 64,0500 |
753 |
48 229,65 |
1 |
1,28 % |
| 64,0000 |
1 137 |
72 768,00 |
13 |
1,92 % |
| 63,9000 |
110 |
7 029,00 |
2 |
0,19 % |
| 63,8500 |
6 |
383,10 |
1 |
0,01 % |
| 63,8000 |
410 |
26 158,00 |
4 |
0,69 % |
| 63,7500 |
1 000 |
63 750,00 |
1 |
1,69 % |
| 63,7000 |
334 |
21 275,80 |
1 |
0,56 % |
| 63,6500 |
78 |
4 964,70 |
1 |
0,13 % |
| 63,6000 |
40 |
2 544,00 |
3 |
0,07 % |
| 63,5500 |
50 |
3 177,50 |
1 |
0,08 % |
| 63,5000 |
5 823 |
369 760,50 |
10 |
9,78 % |
| 63,4500 |
15 |
951,75 |
1 |
0,03 % |
| 63,4000 |
30 |
1 902,00 |
3 |
0,05 % |
| 63,3500 |
35 |
2 217,25 |
1 |
0,06 % |
| 63,3000 |
210 |
13 293,00 |
3 |
0,35 % |
| 63,2500 |
10 |
632,50 |
1 |
0,02 % |
| 63,2000 |
130 |
8 216,00 |
4 |
0,22 % |
| 63,1000 |
119 |
7 508,90 |
3 |
0,20 % |
| 63,0500 |
10 |
630,50 |
1 |
0,02 % |
| 63,0000 |
1 413 |
89 019,00 |
16 |
2,35 % |
| 62,9500 |
1 |
62,95 |
1 |
0,00 % |
| 62,8500 |
1 |
62,85 |
1 |
0,00 % |
| 62,8000 |
1 |
62,80 |
1 |
0,00 % |
| 62,7500 |
1 |
62,75 |
1 |
0,00 % |
| 62,7000 |
150 |
9 405,00 |
2 |
0,25 % |
| 62,5000 |
881 |
55 062,50 |
2 |
1,46 % |
| 62,4500 |
102 |
6 369,90 |
1 |
0,17 % |
| 62,4000 |
10 |
624,00 |
1 |
0,02 % |
| 62,3000 |
242 |
15 076,60 |
4 |
0,40 % |
| 62,2000 |
10 |
622,00 |
1 |
0,02 % |
| 62,1500 |
253 |
15 723,95 |
2 |
0,42 % |
| 62,1000 |
15 |
931,50 |
1 |
0,02 % |
| 62,0500 |
500 |
31 025,00 |
1 |
0,82 % |
| 62,0000 |
6 264 |
388 368,00 |
15 |
10,27 % |
| 61,9000 |
184 |
11 389,60 |
1 |
0,30 % |
| 61,7500 |
1 |
61,75 |
1 |
0,00 % |
| 61,6500 |
300 |
18 495,00 |
1 |
0,49 % |
| 61,5500 |
25 |
1 538,75 |
1 |
0,04 % |
| 61,5000 |
1 |
61,50 |
1 |
0,00 % |
| 61,2000 |
27 |
1 652,40 |
1 |
0,04 % |
| 61,1500 |
215 |
13 147,25 |
2 |
0,35 % |
| 61,0000 |
647 |
39 467,00 |
6 |
1,04 % |
| 60,8000 |
600 |
36 480,00 |
2 |
0,96 % |
| 60,7500 |
20 |
1 215,00 |
1 |
0,03 % |
| 60,5000 |
310 |
18 755,00 |
2 |
0,50 % |
| 60,4000 |
25 |
1 510,00 |
1 |
0,04 % |
| 60,3500 |
520 |
31 382,00 |
2 |
0,83 % |
| 60,2500 |
1 |
60,25 |
1 |
0,00 % |
| 60,2000 |
20 |
1 204,00 |
1 |
0,03 % |
| 60,1500 |
44 |
2 646,60 |
1 |
0,07 % |
| 60,1000 |
305 |
18 330,50 |
2 |
0,48 % |
| 60,0500 |
38 |
2 281,90 |
2 |
0,06 % |
| 60,0000 |
843 |
50 580,00 |
14 |
1,34 % |
| 59,9500 |
10 |
599,50 |
1 |
0,02 % |
| 59,8500 |
9 |
538,65 |
1 |
0,01 % |
| 59,8000 |
45 |
2 691,00 |
3 |
0,07 % |
| 59,7000 |
334 |
19 939,80 |
1 |
0,53 % |
| 59,6000 |
36 |
2 145,60 |
3 |
0,06 % |
| 59,5000 |
136 |
8 092,00 |
8 |
0,21 % |
| 59,4000 |
43 |
2 554,20 |
2 |
0,07 % |
| 59,3000 |
10 |
593,00 |
2 |
0,02 % |
| 59,2000 |
550 |
32 560,00 |
2 |
0,86 % |
| 59,1500 |
1 |
59,15 |
1 |
0,00 % |
| 59,0500 |
28 |
1 653,40 |
1 |
0,04 % |
| 59,0000 |
273 |
16 107,00 |
7 |
0,43 % |
| 58,9000 |
5 |
294,50 |
1 |
0,01 % |
| 58,8500 |
500 |
29 425,00 |
1 |
0,78 % |
| 58,8000 |
1 155 |
67 914,00 |
4 |
1,80 % |
| 58,7000 |
40 |
2 348,00 |
2 |
0,06 % |
| 58,6500 |
1 |
58,65 |
1 |
0,00 % |
| 58,6000 |
25 |
1 465,00 |
1 |
0,04 % |
| 58,5500 |
60 |
3 513,00 |
2 |
0,09 % |
| 58,5000 |
2 |
117,00 |
1 |
0,00 % |
| 58,4500 |
7 |
409,15 |
1 |
0,01 % |
| 58,4000 |
25 |
1 460,00 |
1 |
0,04 % |
| 58,2500 |
1 |
58,25 |
1 |
0,00 % |
| 58,2000 |
59 |
3 433,80 |
3 |
0,09 % |
| 58,1500 |
1 |
58,15 |
1 |
0,00 % |
| 58,0000 |
502 |
29 116,00 |
10 |
0,77 % |
| 57,8000 |
10 |
578,00 |
1 |
0,02 % |
| 57,7000 |
121 |
6 981,70 |
1 |
0,18 % |
| 57,5500 |
1 |
57,55 |
1 |
0,00 % |
| 57,5000 |
209 |
12 017,50 |
3 |
0,32 % |
| 57,4000 |
36 |
2 066,40 |
2 |
0,05 % |
| 57,3500 |
1 |
57,35 |
1 |
0,00 % |
| 57,3000 |
1 |
57,30 |
1 |
0,00 % |
| 57,2500 |
24 |
1 374,00 |
2 |
0,04 % |
| 57,2000 |
40 |
2 288,00 |
2 |
0,06 % |
| 57,0000 |
98 |
5 586,00 |
5 |
0,15 % |
| 56,8000 |
25 |
1 420,00 |
1 |
0,04 % |
| 56,7000 |
1 200 |
68 040,00 |
1 |
1,80 % |
| 56,4000 |
10 |
564,00 |
1 |
0,01 % |
| 56,3500 |
10 |
563,50 |
1 |
0,01 % |
| 56,2500 |
10 |
562,50 |
1 |
0,01 % |
| 56,2000 |
10 |
562,00 |
1 |
0,01 % |
| 56,1500 |
10 |
561,50 |
1 |
0,01 % |
| 56,1000 |
69 |
3 870,90 |
3 |
0,10 % |
| 56,0500 |
10 |
560,50 |
1 |
0,01 % |
| 56,0000 |
12 |
672,00 |
2 |
0,02 % |
| 55,9000 |
29 |
1 621,10 |
2 |
0,04 % |
| 55,6000 |
39 |
2 168,40 |
2 |
0,06 % |
| 55,5000 |
288 |
15 984,00 |
2 |
0,42 % |
| 55,3500 |
25 |
1 383,75 |
1 |
0,04 % |
| 55,2500 |
4 |
221,00 |
1 |
0,01 % |
| 55,0000 |
229 |
12 595,00 |
6 |
0,33 % |
| 54,9500 |
50 |
2 747,50 |
1 |
0,07 % |
| 54,5000 |
100 |
5 450,00 |
1 |
0,14 % |
| 54,4000 |
8 475 |
461 040,00 |
2 |
12,20 % |
| 54,3500 |
29 |
1 576,15 |
1 |
0,04 % |
| 53,9000 |
777 |
41 880,30 |
1 |
1,11 % |
| 53,8500 |
1 |
53,85 |
1 |
0,00 % |
| 53,8000 |
100 |
5 380,00 |
1 |
0,14 % |
| 53,5500 |
2 034 |
108 920,70 |
3 |
2,88 % |
| 53,0500 |
100 |
5 305,00 |
1 |
0,14 % |
| 52,9500 |
50 |
2 647,50 |
1 |
0,07 % |
| 52,9000 |
50 |
2 645,00 |
1 |
0,07 % |
| 52,8000 |
5 |
264,00 |
1 |
0,01 % |
| 52,6500 |
1 |
52,65 |
1 |
0,00 % |
| 52,3000 |
10 |
523,00 |
2 |
0,01 % |
| 52,0500 |
82 |
4 268,10 |
1 |
0,11 % |
| 52,0000 |
2 |
104,00 |
1 |
0,00 % |
| 51,7500 |
1 |
51,75 |
1 |
0,00 % |
| 51,6000 |
1 |
51,60 |
1 |
0,00 % |
| 51,2000 |
209 |
10 700,80 |
2 |
0,28 % |
| 51,1000 |
33 |
1 686,30 |
1 |
0,04 % |
| 51,0000 |
174 |
8 874,00 |
3 |
0,23 % |
| 50,8500 |
1 |
50,85 |
1 |
0,00 % |
| 50,5000 |
1 |
50,50 |
1 |
0,00 % |
| 50,2500 |
25 |
1 256,25 |
1 |
0,03 % |
| 50,2000 |
11 |
552,20 |
1 |
0,01 % |
| 50,1000 |
40 |
2 004,00 |
1 |
0,05 % |
| 50,0500 |
10 |
500,50 |
1 |
0,01 % |
| 50,0000 |
83 |
4 150,00 |
5 |
0,11 % |
| 49,8400 |
1 |
49,84 |
1 |
0,00 % |
| 49,8000 |
200 |
9 960,00 |
1 |
0,26 % |
| 49,5000 |
340 |
16 830,00 |
3 |
0,45 % |
| 49,3000 |
11 |
542,30 |
1 |
0,01 % |
| 49,0000 |
471 |
23 079,00 |
5 |
0,61 % |
| 48,8000 |
300 |
14 640,00 |
1 |
0,39 % |
| 48,5800 |
2 |
97,16 |
1 |
0,00 % |
| 48,2800 |
2 |
96,56 |
1 |
0,00 % |
| 48,2200 |
1 555 |
74 982,10 |
1 |
1,98 % |
| 48,0000 |
550 |
26 400,00 |
2 |
0,70 % |
| 47,4000 |
200 |
9 480,00 |
1 |
0,25 % |
| 47,3200 |
400 |
18 928,00 |
1 |
0,50 % |
| 47,3000 |
30 |
1 419,00 |
1 |
0,04 % |
| 47,0400 |
100 |
4 704,00 |
1 |
0,12 % |
| 47,0200 |
101 |
4 749,02 |
1 |
0,13 % |
| 47,0000 |
147 |
6 909,00 |
3 |
0,18 % |
| 46,9800 |
5 |
234,90 |
1 |
0,01 % |
| 46,9600 |
84 |
3 944,64 |
1 |
0,10 % |
| 46,9200 |
2 |
93,84 |
1 |
0,00 % |
| 46,7000 |
100 |
4 670,00 |
1 |
0,12 % |
| 46,5400 |
110 |
5 119,40 |
1 |
0,14 % |
| 46,5200 |
100 |
4 652,00 |
1 |
0,12 % |
| 46,5000 |
77 |
3 580,50 |
3 |
0,09 % |
| 46,4000 |
38 |
1 763,20 |
1 |
0,05 % |
| 46,0000 |
66 |
3 036,00 |
5 |
0,08 % |
| 45,8800 |
50 |
2 294,00 |
1 |
0,06 % |
| 45,5000 |
1 |
45,50 |
1 |
0,00 % |
| 45,4800 |
11 |
500,28 |
1 |
0,01 % |
| 45,3000 |
25 |
1 132,50 |
1 |
0,03 % |
| 45,2400 |
70 |
3 166,80 |
1 |
0,08 % |
| 45,2000 |
101 |
4 565,20 |
2 |
0,12 % |
| 45,1200 |
1 |
45,12 |
1 |
0,00 % |
| 45,0000 |
481 |
21 645,00 |
7 |
0,57 % |
| 44,5000 |
30 |
1 335,00 |
1 |
0,04 % |
| 44,3000 |
1 000 |
44 300,00 |
1 |
1,17 % |
| 44,1000 |
302 |
13 318,20 |
2 |
0,35 % |
| 44,0400 |
200 |
8 808,00 |
1 |
0,23 % |
| 44,0200 |
200 |
8 804,00 |
1 |
0,23 % |
| 44,0000 |
320 |
14 080,00 |
7 |
0,37 % |
| 43,9000 |
250 |
10 975,00 |
1 |
0,29 % |
| 43,7800 |
139 |
6 085,42 |
1 |
0,16 % |
| 43,6800 |
1 |
43,68 |
1 |
0,00 % |
| 43,5200 |
205 |
8 921,60 |
2 |
0,24 % |
| 43,4400 |
40 |
1 737,60 |
1 |
0,05 % |
| 43,4000 |
1 |
43,40 |
1 |
0,00 % |
| 43,0000 |
17 |
731,00 |
1 |
0,02 % |
| 42,5000 |
490 |
20 825,00 |
4 |
0,55 % |
| 42,4200 |
371 |
15 737,82 |
1 |
0,42 % |
| 42,1800 |
2 |
84,36 |
1 |
0,00 % |
| 42,0400 |
92 |
3 867,68 |
1 |
0,10 % |
| 42,0000 |
345 |
14 490,00 |
3 |
0,38 % |
| 41,7400 |
12 |
500,88 |
1 |
0,01 % |
| 41,5000 |
70 |
2 905,00 |
2 |
0,08 % |
| 41,4200 |
2 |
82,84 |
1 |
0,00 % |
| 41,3600 |
17 |
703,12 |
1 |
0,02 % |
| 41,3000 |
32 |
1 321,60 |
1 |
0,03 % |
| 41,1200 |
17 |
699,04 |
1 |
0,02 % |
| 41,0000 |
274 |
11 234,00 |
3 |
0,30 % |
| 40,2200 |
1 |
40,22 |
1 |
0,00 % |
| 40,0000 |
968 |
38 720,00 |
8 |
1,02 % |
| 39,9600 |
25 |
999,00 |
1 |
0,03 % |
| 39,6000 |
100 |
3 960,00 |
1 |
0,10 % |
| 39,3000 |
200 |
7 860,00 |
1 |
0,21 % |
| 39,2000 |
100 |
3 920,00 |
1 |
0,10 % |
| 39,0400 |
100 |
3 904,00 |
1 |
0,10 % |
| 39,0000 |
11 |
429,00 |
2 |
0,01 % |
| 38,8200 |
1 |
38,82 |
1 |
0,00 % |
| 38,6000 |
1 303 |
50 295,80 |
2 |
1,33 % |
| 38,5000 |
168 |
6 468,00 |
2 |
0,17 % |
| 38,4000 |
34 |
1 305,60 |
1 |
0,03 % |
| 38,3000 |
31 |
1 187,30 |
1 |
0,03 % |
| 38,0000 |
125 |
4 750,00 |
6 |
0,13 % |
| 37,9000 |
40 |
1 516,00 |
1 |
0,04 % |
| 37,6000 |
25 |
940,00 |
1 |
0,02 % |
| 37,4000 |
252 |
9 424,80 |
2 |
0,25 % |
| 37,1600 |
2 |
74,32 |
1 |
0,00 % |
| 37,0000 |
162 |
5 994,00 |
2 |
0,16 % |
| 36,9600 |
18 |
665,28 |
1 |
0,02 % |
| 36,2000 |
2 |
72,40 |
2 |
0,00 % |
| 36,0000 |
1 |
36,00 |
1 |
0,00 % |
| 35,8000 |
1 |
35,80 |
1 |
0,00 % |
| 35,7200 |
14 |
500,08 |
1 |
0,01 % |
| 35,3200 |
2 |
70,64 |
1 |
0,00 % |
| 35,0200 |
199 |
6 968,98 |
1 |
0,18 % |
| 35,0000 |
50 |
1 750,00 |
3 |
0,05 % |
| 34,9600 |
1 |
34,96 |
1 |
0,00 % |
| 34,9000 |
5 |
174,50 |
1 |
0,00 % |
| 34,8600 |
1 |
34,86 |
1 |
0,00 % |
| 34,8000 |
15 |
522,00 |
1 |
0,01 % |
| 34,0000 |
23 |
782,00 |
3 |
0,02 % |
| 33,8000 |
350 |
11 830,00 |
1 |
0,31 % |
| 33,5000 |
30 |
1 005,00 |
1 |
0,03 % |
| 33,3400 |
15 |
500,10 |
1 |
0,01 % |
| 33,0800 |
2 |
66,16 |
1 |
0,00 % |
| 32,9000 |
120 |
3 948,00 |
1 |
0,10 % |
| 32,8000 |
40 |
1 312,00 |
1 |
0,03 % |
| 32,0000 |
5 |
160,00 |
1 |
0,00 % |
| 31,5000 |
100 |
3 150,00 |
1 |
0,08 % |
| 31,1200 |
2 |
62,24 |
1 |
0,00 % |
| 31,0000 |
13 |
403,00 |
2 |
0,01 % |
| 30,0000 |
216 |
6 480,00 |
7 |
0,17 % |
| 29,3000 |
5 |
146,50 |
1 |
0,00 % |
| 29,2000 |
15 |
438,00 |
1 |
0,01 % |
| 28,0000 |
46 |
1 288,00 |
1 |
0,03 % |
| 27,6000 |
15 |
414,00 |
1 |
0,01 % |
| 27,1200 |
48 |
1 301,76 |
1 |
0,03 % |
| 27,0000 |
22 |
594,00 |
1 |
0,02 % |
| 26,4000 |
4 |
105,60 |
1 |
0,00 % |
| 26,0000 |
50 |
1 300,00 |
1 |
0,03 % |
| 25,6400 |
50 |
1 282,00 |
1 |
0,03 % |
| 24,0000 |
6 |
144,00 |
2 |
0,00 % |
| 22,0000 |
4 |
88,00 |
1 |
0,00 % |
| 21,0000 |
78 |
1 638,00 |
2 |
0,04 % |
| 20,5000 |
64 |
1 312,00 |
1 |
0,03 % |
| 20,4400 |
4 |
81,76 |
1 |
0,00 % |
| 16,0000 |
75 |
1 200,00 |
1 |
0,03 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 67 357 | 3 780 382,29 | | 100% |
Arkusz zleceń sprzedaży spółki - ASB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 65,0000 |
4 330 |
281 450,00 |
3 |
0,64 % |
| 65,0500 |
2 |
130,10 |
2 |
0,00 % |
| 65,1000 |
486 |
31 638,60 |
2 |
0,07 % |
| 65,1500 |
3 009 |
196 036,35 |
4 |
0,45 % |
| 65,2000 |
741 |
48 313,20 |
4 |
0,11 % |
| 65,2500 |
3 719 |
242 664,75 |
6 |
0,55 % |
| 65,3000 |
7 192 |
469 637,60 |
9 |
1,07 % |
| 65,3500 |
726 |
47 444,10 |
1 |
0,11 % |
| 65,4000 |
2 056 |
134 462,40 |
3 |
0,31 % |
| 65,4500 |
30 |
1 963,50 |
1 |
0,00 % |
| 65,5000 |
1 893 |
123 991,50 |
5 |
0,28 % |
| 65,5500 |
20 |
1 311,00 |
1 |
0,00 % |
| 65,6000 |
2 000 |
131 200,00 |
1 |
0,30 % |
| 65,7000 |
2 983 |
195 983,10 |
5 |
0,45 % |
| 65,7500 |
50 |
3 287,50 |
1 |
0,01 % |
| 65,8000 |
2 793 |
183 779,40 |
11 |
0,42 % |
| 65,8500 |
1 850 |
121 822,50 |
1 |
0,28 % |
| 65,9000 |
113 |
7 446,70 |
4 |
0,02 % |
| 65,9500 |
675 |
44 516,25 |
2 |
0,10 % |
| 66,0000 |
4 793 |
316 338,00 |
19 |
0,72 % |
| 66,1000 |
100 |
6 610,00 |
1 |
0,02 % |
| 66,2000 |
1 742 |
115 320,40 |
6 |
0,26 % |
| 66,2500 |
250 |
16 562,50 |
1 |
0,04 % |
| 66,3000 |
415 |
27 514,50 |
4 |
0,06 % |
| 66,3500 |
264 |
17 516,40 |
4 |
0,04 % |
| 66,5000 |
151 |
10 041,50 |
5 |
0,02 % |
| 66,7000 |
322 |
21 477,40 |
1 |
0,05 % |
| 66,8000 |
112 |
7 481,60 |
2 |
0,02 % |
| 66,8500 |
20 |
1 337,00 |
2 |
0,00 % |
| 66,9000 |
108 |
7 225,20 |
3 |
0,02 % |
| 67,0000 |
1 195 |
80 065,00 |
5 |
0,18 % |
| 67,0500 |
377 |
25 277,85 |
1 |
0,06 % |
| 67,1000 |
900 |
60 390,00 |
1 |
0,14 % |
| 67,4500 |
72 |
4 856,40 |
1 |
0,01 % |
| 67,5500 |
10 |
675,50 |
1 |
0,00 % |
| 67,6000 |
16 |
1 081,60 |
3 |
0,00 % |
| 67,8000 |
120 |
8 136,00 |
1 |
0,02 % |
| 67,9000 |
100 |
6 790,00 |
3 |
0,02 % |
| 68,0000 |
2 169 |
147 492,00 |
6 |
0,34 % |
| 68,2000 |
25 |
1 705,00 |
2 |
0,00 % |
| 68,4500 |
3 601 |
246 488,45 |
3 |
0,56 % |
| 68,5000 |
580 |
39 730,00 |
2 |
0,09 % |
| 68,5500 |
150 |
10 282,50 |
1 |
0,02 % |
| 68,6000 |
142 |
9 741,20 |
3 |
0,02 % |
| 68,6500 |
200 |
13 730,00 |
1 |
0,03 % |
| 68,7000 |
50 |
3 435,00 |
1 |
0,01 % |
| 68,8000 |
1 001 |
68 868,80 |
2 |
0,16 % |
| 68,8500 |
923 |
63 548,55 |
1 |
0,14 % |
| 68,9000 |
92 |
6 338,80 |
3 |
0,01 % |
| 69,0000 |
1 575 |
108 675,00 |
3 |
0,25 % |
| 69,3000 |
9 |
623,70 |
1 |
0,00 % |
| 69,4500 |
1 001 |
69 519,45 |
2 |
0,16 % |
| 69,7000 |
300 |
20 910,00 |
1 |
0,05 % |
| 69,8000 |
2 799 |
195 370,20 |
1 |
0,45 % |
| 69,8500 |
1 825 |
127 476,25 |
3 |
0,29 % |
| 69,9000 |
1 018 |
71 158,20 |
4 |
0,16 % |
| 70,0000 |
12 533 |
877 310,00 |
10 |
2,00 % |
| 70,7000 |
57 |
4 029,90 |
1 |
0,01 % |
| 70,9000 |
62 |
4 395,80 |
2 |
0,01 % |
| 71,2500 |
15 |
1 068,75 |
1 |
0,00 % |
| 71,5000 |
7 |
500,50 |
1 |
0,00 % |
| 71,9000 |
99 |
7 118,10 |
2 |
0,02 % |
| 72,0000 |
285 |
20 520,00 |
3 |
0,05 % |
| 72,1000 |
777 |
56 021,70 |
1 |
0,13 % |
| 72,8500 |
300 |
21 855,00 |
1 |
0,05 % |
| 73,0000 |
100 |
7 300,00 |
1 |
0,02 % |
| 73,7500 |
160 |
11 800,00 |
1 |
0,03 % |
| 73,9500 |
23 |
1 700,85 |
1 |
0,00 % |
| 74,0000 |
30 050 |
2 223 700,00 |
2 |
5,07 % |
| 74,2000 |
982 |
72 864,40 |
1 |
0,17 % |
| 74,3000 |
1 500 |
111 450,00 |
1 |
0,25 % |
| 74,7500 |
300 |
22 425,00 |
1 |
0,05 % |
| 75,0000 |
72 871 |
5 465 325,00 |
9 |
12,45 % |
| 75,1000 |
4 |
300,40 |
1 |
0,00 % |
| 75,4000 |
1 |
75,40 |
1 |
0,00 % |
| 76,0000 |
48 500 |
3 686 000,00 |
2 |
8,40 % |
| 76,8000 |
355 |
27 264,00 |
2 |
0,06 % |
| 77,0000 |
49 101 |
3 780 777,00 |
2 |
8,61 % |
| 77,5000 |
13 |
1 007,50 |
1 |
0,00 % |
| 77,7000 |
7 |
543,90 |
1 |
0,00 % |
| 78,0000 |
50 000 |
3 900 000,00 |
1 |
8,88 % |
| 80,0000 |
759 |
60 720,00 |
1 |
0,14 % |
| 83,4000 |
6 |
500,40 |
1 |
0,00 % |
| 85,0000 |
5 653 |
480 505,00 |
1 |
1,09 % |
| 88,0000 |
6 |
528,00 |
1 |
0,00 % |
| 88,8000 |
5 |
444,00 |
1 |
0,00 % |
| 89,0000 |
900 |
80 100,00 |
1 |
0,18 % |
| 98,8000 |
10 |
988,00 |
1 |
0,00 % |
| 98,9500 |
183 |
18 107,85 |
1 |
0,04 % |
| 99,8000 |
1 667 |
166 366,60 |
1 |
0,38 % |
| 99,9000 |
11 017 |
1 100 598,30 |
2 |
2,51 % |
| 100,0000 |
39 273 |
3 927 300,00 |
10 |
8,95 % |
| 100,1000 |
5 |
500,50 |
1 |
0,00 % |
| 111,0000 |
1 111 |
123 321,00 |
1 |
0,28 % |
| 117,5000 |
959 |
112 682,50 |
1 |
0,26 % |
| 120,0000 |
710 |
85 200,00 |
3 |
0,19 % |
| 149,0000 |
500 |
74 500,00 |
1 |
0,17 % |
| 150,0000 |
550 |
82 500,00 |
3 |
0,19 % |
| 152,0000 |
1 821 |
276 792,00 |
1 |
0,63 % |
| 155,0000 |
400 |
62 000,00 |
1 |
0,14 % |
| 200,0000 |
1 380 |
276 000,00 |
1 |
0,63 % |
| 250,0000 |
1 650 |
412 500,00 |
1 |
0,94 % |
| 300,0000 |
400 |
120 000,00 |
1 |
0,27 % |
| 340,0000 |
877 |
298 180,00 |
1 |
0,68 % |
| 350,0000 |
150 |
52 500,00 |
1 |
0,12 % |
| 399,0000 |
29 000 |
11 571 000,00 |
1 |
26,36 % |
| 430 289 | 43 896 055,85 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M166.01,72.5h3m-3,-18h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-1l2,3l2,-2l1,8l2,-13l2,9l1,1l2,-4l2,6l1,-1l2,-1l2,7l2,3l1,-3l2,2l2,12l1,3l2,6l2,-3l1,-3l2,-4l2,0l1,-2l2,-6l2,-4l1,2l2,3l2,-4l1,-3l2,1l2,0l1,2l2,2l2,9l2,7l1,2l2,-4l2,-2l1,-5l2,3l2,-3l1,-8l2,4l2,3l1,0l2,0l2,2l1,2l2,3l2,-2l1,-1l2,-1l2,-2l1,-3l2,4l2,0l1,-5l2,-2l2,2l2,-4l1,-3l2,-3l2,4l1,8l2,5l2,4l1,3l2,0l2,3l1,-3l2,2l2,-1l1,0l2,0l2,2l1,-2l2,-6l2,9l1,8l2,-3l2,-9l2,5l1,-2l2,1l2,-2l1,0l2,-4l2,-4l1,-3l2,0l2,-2l1,3l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3610</text><text x='173' y='58.5' textLength='26.8'>3620</text><text x='173' y='41.5' textLength='26.8'>3630</text><text x='173' y='24.5' textLength='26.8'>3640</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,79.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l2,-3l2,2l2,2l2,-6l2,-1l2,-1l2,-1l2,-4l2,-2l2,-1l2,-2l2,5l2,-5l2,7l2,-4l2,3l2,-2l2,6l3,-4l2,-1l2,0l2,-2l2,1l2,-1l2,3l2,5l2,-5l2,2l2,0l2,-3l2,-1l2,1l2,5l2,-2l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 18:26</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7060</text><text x='173' y='66.5' textLength='26.8'>7080</text><text x='173' y='49.5' textLength='26.8'>7100</text><text x='173' y='32.5' textLength='26.8'>7120</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,59.5h3m-3,-30h3M152.01,59.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l1,2l2,-1l1,1l2,0l1,-3l2,1l1,-4l2,-6l1,2l2,-1l1,5l2,4l1,-1l2,-2l1,-2l2,-4l1,2l2,2l1,5l2,0l1,0l2,0l1,3l2,-2l1,-1l2,-1l1,2l2,-3l1,-18l2,5l1,3l2,2l1,-6l2,6l1,-1l2,-2l1,3l2,-5l1,-3l2,-2l1,5l2,3l1,-4l2,-3l1,5l2,0l1,5l2,2l1,-4l2,0l1,-3l2,8l1,2l2,7l1,3l2,4l1,5l2,2l1,-2l2,3l1,-8l2,-10l1,0l2,8l1,0l2,6l1,12l2,-1l1,-3l2,11l1,0l2,-1l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>22-Kwi 18:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='63.5' textLength='40.2'>1.1725</text><text x='159' y='33.5' textLength='40.2'>1.1750</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)