Transakcje spółki ASBIS Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ASBIS (ASB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ASB
Lp	Czas	Kurs	Wolumen
5798	14:41:44	148.30	252.746
5797	14:41:42	148.20	252.533
5796	14:41:42	148.20	252.447
5795	14:41:42	148.10	252.24
5794	14:41:42	148.00	252.19
5793	14:41:42	148.00	252.106
5792	14:41:42	148.00	251.956
5791	14:41:42	148.00	251.903
5790	14:41:38	148.00	251.902
5789	14:41:38	148.00	251.901
5788	14:41:36	148.00	251.9
5787	14:41:44	148.30	252.746
5786	14:41:42	148.20	252.533
5785	14:41:42	148.20	252.447
5784	14:41:42	148.10	252.24
5783	14:41:42	148.00	252.19
5782	14:41:42	148.00	252.106
5781	14:41:42	148.00	251.956
5780	14:41:42	148.00	251.903
5779	14:41:38	148.00	251.902
5778	14:41:38	148.00	251.901
5777	14:41:36	148.00	251.9
5776	14:41:16	148.00	251.899
5775	14:41:00	147.90	251.799
5774	14:41:00	147.90	251.719
5773	14:41:00	147.90	251.607
5772	14:41:00	147.90	251.506
5771	14:41:00	147.90	251.27
5770	14:41:00	147.90	251.151
5769	14:41:00	147.90	251.118
5768	14:41:00	147.90	251.014
5767	14:41:00	147.90	251.013
5766	14:41:00	147.90	250.988
5765	14:41:00	147.90	250.832
5764	14:41:00	147.90	250.76
5763	14:41:00	147.90	250.635
5762	14:41:00	148.00	250.593
5761	14:41:00	148.00	250.568
5760	14:41:00	148.00	250.491
5759	14:41:00	148.00	250.411
5758	14:41:00	148.00	250.282
5757	14:41:00	148.00	250.219
5756	14:41:00	148.00	250.204
5755	14:41:00	148.00	250.171
5754	14:40:06	148.20	250.149
5753	14:38:09	148.20	250.134
5752	14:38:09	148.20	250.134
5751	14:38:09	148.20	250.134
5750	14:38:09	148.20	250.134
5749	14:36:41	147.90	250.133
5748	14:36:40	148.00	250.132
5747	14:36:40	148.00	250.032
5746	14:36:40	148.00	250.027
5745	14:36:40	148.00	249.927
5744	14:36:40	148.00	249.916
5743	14:36:40	147.90	249.903
5742	14:36:40	147.90	249.819
5741	14:36:40	147.90	249.769
5740	14:36:40	147.80	249.706
5739	14:36:39	147.80	249.676
5738	14:36:41	147.90	250.133
5737	14:36:40	148.00	250.132
5736	14:36:40	148.00	250.032
5735	14:36:40	148.00	250.027
5734	14:36:40	148.00	249.927
5733	14:36:40	148.00	249.916
5732	14:36:40	147.90	249.903
5731	14:36:40	147.90	249.819
5730	14:36:40	147.90	249.769
5729	14:36:40	147.80	249.706
5728	14:36:39	147.80	249.676
5727	14:35:30	147.90	249.675
5726	14:35:30	147.90	249.632
5725	14:35:30	147.90	249.589
5724	14:35:30	147.90	249.546
5723	14:35:30	147.90	249.503
5722	14:35:30	147.90	249.46
5721	14:35:30	147.90	249.417
5720	14:35:30	147.90	249.374
5719	14:35:30	147.90	249.331
5718	14:35:30	147.90	249.288
5717	14:35:30	147.90	249.245
5716	14:35:30	147.90	249.202
5715	14:35:30	147.90	249.159
5714	14:35:30	147.90	249.116
5713	14:35:29	147.90	249.073
5712	14:35:29	147.90	249.026
5711	14:35:29	147.90	248.969
5710	14:35:29	147.90	248.926
5709	14:35:29	147.90	248.869
5708	14:35:29	147.90	248.822
5707	14:35:29	147.90	248.738
5706	14:35:29	147.90	248.652
5705	14:35:29	147.90	248.609
5704	14:35:29	147.90	248.566
5703	14:35:29	147.90	248.523
5702	14:35:08	147.90	248.48
5701	14:35:08	147.90	248.455
5700	14:35:08	147.90	248.454
5699	14:35:00	147.90	248.453
5698	14:35:00	147.90	248.437
5697	14:35:00	147.90	248.394
5696	14:35:00	147.90	248.351
5695	14:35:00	147.90	248.308
5694	14:35:00	147.90	248.265
5693	14:35:00	147.90	248.249
5692	14:35:00	147.90	248.222
5691	14:35:00	147.90	248.179
5690	14:35:00	147.90	248.136
5689	14:35:00	147.90	248.093
5688	14:35:00	147.90	248.05
5687	14:35:00	147.90	248.007
5686	14:35:00	147.90	247.964
5685	14:35:00	147.90	247.901
5684	14:34:45	147.90	247.858
5683	14:34:45	147.90	247.815
5682	14:34:41	147.90	247.772
5681	14:34:41	147.90	247.729
5680	14:34:41	147.90	247.686
5679	14:34:41	147.90	247.643
5678	14:34:41	147.90	247.6
5677	14:34:41	147.90	247.557
5676	14:34:41	147.90	247.514
5675	14:34:41	147.90	247.471
5674	14:34:41	147.90	247.428
5673	14:34:41	147.90	247.385
5672	14:34:41	147.90	247.342
5671	14:34:40	147.90	247.299
5670	14:34:40	147.90	247.255
5669	14:34:40	147.90	247.251
5668	14:34:35	147.90	247.212
5667	14:34:35	147.90	247.169
5666	14:34:35	147.90	247.163
5665	14:34:35	147.90	247.106
5664	14:34:32	147.90	247.063
5663	14:34:32	147.90	247.02
5662	14:34:32	147.90	246.977
5661	14:34:32	147.90	246.92
5660	14:34:32	147.90	246.877
5659	14:34:32	147.90	246.834
5658	14:34:32	147.90	246.791
5657	14:34:32	147.90	246.562
5656	14:34:32	147.90	246.519
5655	14:34:32	147.90	246.476
5654	14:34:32	147.90	246.433
5653	14:34:32	147.90	246.39
5652	14:34:32	147.90	246.347
5651	14:34:32	147.90	246.304
5650	14:34:32	147.90	246.289
5649	14:34:31	147.90	246.246
5648	14:34:31	147.90	246.203
5647	14:34:31	147.90	246.146
5646	14:34:31	147.90	245.917
5645	14:34:31	147.90	245.86
5644	14:34:31	147.90	245.817
5643	14:34:31	147.90	245.774
5642	14:34:31	147.90	245.731
5641	14:34:31	147.90	245.688
5640	14:34:31	147.90	245.645
5639	14:34:31	147.90	245.602
5638	14:34:31	147.90	245.559
5637	14:34:31	147.90	245.473
5636	14:34:31	147.90	245.43
5635	14:34:31	147.90	245.387
5634	14:34:31	147.90	245.303
5633	14:34:31	147.90	245.26
5632	14:34:31	147.90	245.217
5631	14:34:31	147.90	245.174
5630	14:34:31	147.90	245.131
5629	14:34:31	147.90	245.088
5628	14:34:40	147.90	247.255
5627	14:34:40	147.90	247.251
5626	14:34:35	147.90	247.212
5625	14:34:35	147.90	247.169
5624	14:34:35	147.90	247.163
5623	14:34:35	147.90	247.106
5622	14:34:32	147.90	247.063
5621	14:34:32	147.90	247.02
5620	14:34:32	147.90	246.977
5619	14:34:32	147.90	246.92
5618	14:34:32	147.90	246.877
5617	14:34:32	147.90	246.834
5616	14:34:32	147.90	246.791
5615	14:34:32	147.90	246.562
5614	14:34:32	147.90	246.519
5613	14:34:32	147.90	246.476
5612	14:34:32	147.90	246.433
5611	14:34:32	147.90	246.39
5610	14:34:32	147.90	246.347
5609	14:34:32	147.90	246.304
5608	14:34:32	147.90	246.289
5607	14:34:31	147.90	246.246
5606	14:34:31	147.90	246.203
5605	14:34:31	147.90	246.146
5604	14:34:31	147.90	245.917
5603	14:34:31	147.90	245.86
5602	14:34:31	147.90	245.817
5601	14:34:31	147.90	245.774
5600	14:34:31	147.90	245.731
5599	14:34:31	147.90	245.688
5598	14:34:31	147.90	245.645
5597	14:34:31	147.90	245.602
5596	14:34:31	147.90	245.559
5595	14:34:31	147.90	245.473
5594	14:34:31	147.90	245.43
5593	14:34:31	147.90	245.387
5592	14:34:31	147.90	245.303
5591	14:34:31	147.90	245.26
5590	14:34:31	147.90	245.217
5589	14:34:31	147.90	245.174
5588	14:34:31	147.90	245.131
5587	14:34:31	147.90	245.088
5586	14:34:19	147.90	245.046
5585	14:34:13	147.90	245.045
5584	14:34:13	147.90	245.002
5583	14:34:08	147.90	244.954
5582	14:34:08	147.90	244.876
5581	14:34:08	147.90	244.871
5580	14:34:08	147.90	244.841
5579	14:34:08	147.90	244.783
5578	14:34:08	147.90	244.739
5577	14:34:08	147.90	244.676
5576	14:34:08	147.90	244.662
5575	14:34:08	147.90	244.661
5574	14:33:57	147.80	244.66
5573	14:33:55	147.80	244.516
5572	14:33:55	147.80	244.491
5571	14:33:55	147.80	244.476
5570	14:33:55	147.80	244.38
5569	14:33:55	147.80	244.268
5568	14:33:30	147.90	244.258
5567	14:33:30	147.90	244.257
5566	14:33:30	147.90	244.258
5565	14:33:30	147.90	244.257
5564	14:33:04	147.90	244.256
5563	14:32:53	147.90	244.25
5562	14:32:44	147.90	244.249
5561	14:32:44	147.90	244.188
5560	14:32:39	147.90	244.145
5559	14:32:39	147.90	244.045
5558	14:32:39	147.90	244.038
5557	14:32:39	147.90	244.026
5556	14:32:32	147.90	243.945
5555	14:32:32	147.90	243.871
5554	14:32:32	147.90	243.808
5553	14:32:32	147.90	243.765
5552	14:32:09	147.90	243.745
5551	14:32:44	147.90	244.249
5550	14:32:44	147.90	244.188
5549	14:32:39	147.90	244.145
5548	14:32:39	147.90	244.045
5547	14:32:39	147.90	244.038
5546	14:32:39	147.90	244.026
5545	14:32:32	147.90	243.945
5544	14:32:32	147.90	243.871
5543	14:32:32	147.90	243.808
5542	14:32:32	147.90	243.765
5541	14:32:09	147.90	243.745
5540	14:31:31	147.80	243.735
5539	14:31:31	147.80	243.72
5538	14:31:31	147.80	243.651
5537	14:31:28	147.80	243.629
5536	14:31:28	147.80	243.608
5535	14:31:17	147.80	243.591
5534	14:31:15	147.90	243.578
5533	14:31:04	147.50	243.573
5532	14:30:32	147.90	243.571
5531	14:29:50	147.90	243.57
5530	14:29:25	147.30	243.555
5529	14:29:23	147.30	243.55
5528	14:29:21	147.30	243.546
5527	14:29:50	147.90	243.57
5526	14:29:25	147.30	243.555
5525	14:29:23	147.30	243.55
5524	14:29:21	147.30	243.546
5523	14:29:50	147.90	243.57
5522	14:29:25	147.30	243.555
5521	14:29:23	147.30	243.55
5520	14:29:21	147.30	243.546
5519	14:29:50	147.90	243.57
5518	14:29:25	147.30	243.555
5517	14:29:23	147.30	243.55
5516	14:29:21	147.30	243.546
5515	14:28:52	147.90	243.544
5514	14:28:49	147.80	243.543
5513	14:28:49	147.80	243.529
5512	14:28:33	147.80	243.513
5511	14:28:01	147.80	243.512
5510	14:27:59	147.80	243.51
5509	14:27:57	147.70	243.469
5508	14:27:57	147.80	243.448
5507	14:27:57	147.80	243.147
5506	14:27:57	147.80	243.126
5505	14:27:57	147.80	243.051
5504	14:27:57	147.80	243.05
5503	14:27:57	147.80	243.049
5502	14:27:57	147.50	243.038
5501	14:27:57	147.50	242.974
5500	14:27:02	147.00	242.95
5499	14:26:32	147.50	242.949
5498	14:27:02	147.00	242.95
5497	14:26:32	147.50	242.949
5496	14:27:02	147.00	242.95
5495	14:26:32	147.50	242.949
5494	14:27:02	147.00	242.95
5493	14:26:32	147.50	242.949
5492	14:25:33	147.00	242.946
5491	14:25:33	147.00	242.863
5490	14:25:33	147.00	242.946
5489	14:25:33	147.00	242.863
5488	14:24:46	147.00	242.846
5487	14:24:43	147.50	242.845
5486	14:24:43	147.50	242.844
5485	14:24:39	147.00	242.842
5484	14:24:28	147.50	242.841
5483	14:24:46	147.00	242.846
5482	14:24:43	147.50	242.845
5481	14:24:43	147.50	242.844
5480	14:24:39	147.00	242.842
5479	14:24:28	147.50	242.841
5478	14:23:35	147.00	242.84
5477	14:23:18	147.10	242.839
5476	14:23:18	147.10	242.824
5475	14:23:18	147.10	242.71
5474	14:23:35	147.00	242.84
5473	14:23:18	147.10	242.839
5472	14:23:18	147.10	242.824
5471	14:23:18	147.10	242.71
5470	14:23:00	147.10	242.709
5469	14:22:51	147.10	242.708
5468	14:22:43	147.10	242.707
5467	14:22:41	147.50	242.706
5466	14:22:41	147.50	242.705
5465	14:22:36	147.50	242.685
5464	14:22:36	147.50	242.684
5463	14:22:36	147.50	242.683
5462	14:22:19	147.50	242.673
5461	14:22:16	147.10	242.66
5460	14:21:07	146.90	242.659
5459	14:20:57	146.90	242.658
5458	14:20:52	146.90	242.654
5457	14:20:52	146.90	242.147
5456	14:20:52	146.90	242.122
5455	14:20:52	146.90	242.083
5454	14:20:52	146.90	242.028
5453	14:20:52	146.90	241.958
5452	14:20:49	147.50	241.954
5451	14:20:33	146.90	241.953
5450	14:20:33	146.90	241.952
5449	14:19:51	147.20	241.938
5448	14:19:51	147.20	241.836
5447	14:19:51	147.20	241.783
5446	14:20:57	146.90	242.658
5445	14:20:52	146.90	242.654
5444	14:20:52	146.90	242.147
5443	14:20:52	146.90	242.122
5442	14:20:52	146.90	242.083
5441	14:20:52	146.90	242.028
5440	14:20:52	146.90	241.958
5439	14:20:49	147.50	241.954
5438	14:20:33	146.90	241.953
5437	14:20:33	146.90	241.952
5436	14:19:51	147.20	241.938
5435	14:19:51	147.20	241.836
5434	14:19:51	147.20	241.783
5433	14:20:57	146.90	242.658
5432	14:20:52	146.90	242.654
5431	14:20:52	146.90	242.147
5430	14:20:52	146.90	242.122
5429	14:20:52	146.90	242.083
5428	14:20:52	146.90	242.028
5427	14:20:52	146.90	241.958
5426	14:20:49	147.50	241.954
5425	14:20:33	146.90	241.953
5424	14:20:33	146.90	241.952
5423	14:19:51	147.20	241.938
5422	14:19:51	147.20	241.836
5421	14:19:51	147.20	241.783
5420	14:20:57	146.90	242.658
5419	14:20:52	146.90	242.654
5418	14:20:52	146.90	242.147
5417	14:20:52	146.90	242.122
5416	14:20:52	146.90	242.083
5415	14:20:52	146.90	242.028
5414	14:20:52	146.90	241.958
5413	14:20:49	147.50	241.954
5412	14:20:33	146.90	241.953
5411	14:20:33	146.90	241.952
5410	14:19:51	147.20	241.938
5409	14:19:51	147.20	241.836
5408	14:19:51	147.20	241.783
5407	14:19:51	147.20	241.938
5406	14:19:51	147.20	241.836
5405	14:19:51	147.20	241.783
5404	14:18:37	146.90	241.775
5403	14:18:04	147.00	241.772
5402	14:18:03	147.00	241.762
5401	14:18:03	147.00	241.719
5400	14:18:03	147.00	241.696
5399	14:18:03	147.00	241.653
5398	14:18:03	147.00	241.61
5397	14:18:03	147.00	241.54
5396	14:18:03	147.00	241.475
5395	14:18:03	147.00	241.432
5394	14:18:03	147.00	241.389
5393	14:18:03	147.00	241.346
5392	14:18:03	147.00	241.303
5391	14:18:03	147.00	241.238
5390	14:18:03	147.00	241.195
5389	14:18:03	147.00	241.152
5388	14:18:03	147.00	241.087
5387	14:18:03	147.00	241.022
5386	14:18:01	147.00	241.006
5385	14:18:01	147.00	240.979
5384	14:17:59	147.00	240.957
5383	14:17:59	147.00	240.899
5382	14:17:56	147.00	240.889
5381	14:17:56	147.00	240.856
5380	14:17:56	147.00	240.813
5379	14:17:56	147.00	240.77
5378	14:17:56	147.00	240.649
5377	14:17:56	147.00	240.606
5376	14:17:56	147.00	240.563
5375	14:17:56	147.00	240.52
5374	14:17:56	147.00	240.477
5373	14:17:56	147.00	240.434
5372	14:17:56	147.00	240.391
5371	14:17:56	147.00	240.348
5370	14:17:56	147.00	240.283
5369	14:17:56	147.00	240.253
5368	14:17:56	147.00	240.24
5367	14:17:56	147.00	240.195
5366	14:17:56	147.00	240.173
5365	14:17:56	147.00	240.13
5364	14:17:56	147.00	240.087
5363	14:17:56	147.00	240.022
5362	14:17:56	147.00	239.957
5361	14:17:56	147.00	239.836
5360	14:17:56	147.00	239.784
5359	14:17:56	147.00	239.771
5358	14:17:56	147.00	239.728
5357	14:17:56	147.00	239.706
5356	14:17:56	147.00	239.663
5355	14:17:56	147.00	239.62
5354	14:17:56	147.00	239.605
5353	14:17:56	147.00	239.59
5352	14:17:56	147.00	239.512
5351	14:17:53	147.00	239.415
5350	14:17:53	147.00	239.391
5349	14:17:53	147.00	239.365
5348	14:17:52	147.20	239.357
5347	14:17:52	147.20	239.35
5346	14:18:04	147.00	241.772
5345	14:18:03	147.00	241.762
5344	14:18:03	147.00	241.719
5343	14:18:03	147.00	241.696
5342	14:18:03	147.00	241.653
5341	14:18:03	147.00	241.61
5340	14:18:03	147.00	241.54
5339	14:18:03	147.00	241.475
5338	14:18:03	147.00	241.432
5337	14:18:03	147.00	241.389
5336	14:18:03	147.00	241.346
5335	14:18:03	147.00	241.303
5334	14:18:03	147.00	241.238
5333	14:18:03	147.00	241.195
5332	14:18:03	147.00	241.152
5331	14:18:03	147.00	241.087
5330	14:18:03	147.00	241.022
5329	14:18:01	147.00	241.006
5328	14:18:01	147.00	240.979
5327	14:17:59	147.00	240.957
5326	14:17:59	147.00	240.899
5325	14:17:56	147.00	240.889
5324	14:17:56	147.00	240.856
5323	14:17:56	147.00	240.813
5322	14:17:56	147.00	240.77
5321	14:17:56	147.00	240.649
5320	14:17:56	147.00	240.606
5319	14:17:56	147.00	240.563
5318	14:17:56	147.00	240.52
5317	14:17:56	147.00	240.477
5316	14:17:56	147.00	240.434
5315	14:17:56	147.00	240.391
5314	14:17:56	147.00	240.348
5313	14:17:56	147.00	240.283
5312	14:17:56	147.00	240.253
5311	14:17:56	147.00	240.24
5310	14:17:56	147.00	240.195
5309	14:17:56	147.00	240.173
5308	14:17:56	147.00	240.13
5307	14:17:56	147.00	240.087
5306	14:17:56	147.00	240.022
5305	14:17:56	147.00	239.957
5304	14:17:56	147.00	239.836
5303	14:17:56	147.00	239.784
5302	14:17:56	147.00	239.771
5301	14:17:56	147.00	239.728
5300	14:17:56	147.00	239.706
5299	14:17:56	147.00	239.663
5298	14:17:56	147.00	239.62
5297	14:17:56	147.00	239.605
5296	14:17:56	147.00	239.59
5295	14:17:56	147.00	239.512
5294	14:17:53	147.00	239.415
5293	14:17:53	147.00	239.391
5292	14:17:53	147.00	239.365
5291	14:17:52	147.20	239.357
5290	14:17:52	147.20	239.35
5289	14:18:04	147.00	241.772
5288	14:18:03	147.00	241.762
5287	14:18:03	147.00	241.719
5286	14:18:03	147.00	241.696
5285	14:18:03	147.00	241.653
5284	14:18:03	147.00	241.61
5283	14:18:03	147.00	241.54
5282	14:18:03	147.00	241.475
5281	14:18:03	147.00	241.432
5280	14:18:03	147.00	241.389
5279	14:18:03	147.00	241.346
5278	14:18:03	147.00	241.303
5277	14:18:03	147.00	241.238
5276	14:18:03	147.00	241.195
5275	14:18:03	147.00	241.152
5274	14:18:03	147.00	241.087
5273	14:18:03	147.00	241.022
5272	14:18:01	147.00	241.006
5271	14:18:01	147.00	240.979
5270	14:17:59	147.00	240.957
5269	14:17:59	147.00	240.899
5268	14:17:56	147.00	240.889
5267	14:17:56	147.00	240.856
5266	14:17:56	147.00	240.813
5265	14:17:56	147.00	240.77
5264	14:17:56	147.00	240.649
5263	14:17:56	147.00	240.606
5262	14:17:56	147.00	240.563
5261	14:17:56	147.00	240.52
5260	14:17:56	147.00	240.477
5259	14:17:56	147.00	240.434
5258	14:17:56	147.00	240.391
5257	14:17:56	147.00	240.348
5256	14:17:56	147.00	240.283
5255	14:17:56	147.00	240.253
5254	14:17:56	147.00	240.24
5253	14:17:56	147.00	240.195
5252	14:17:56	147.00	240.173
5251	14:17:56	147.00	240.13
5250	14:17:56	147.00	240.087
5249	14:17:56	147.00	240.022
5248	14:17:56	147.00	239.957
5247	14:17:56	147.00	239.836
5246	14:17:56	147.00	239.784
5245	14:17:56	147.00	239.771
5244	14:17:56	147.00	239.728
5243	14:17:56	147.00	239.706
5242	14:17:56	147.00	239.663
5241	14:17:56	147.00	239.62
5240	14:17:56	147.00	239.605
5239	14:17:56	147.00	239.59
5238	14:17:56	147.00	239.512
5237	14:17:53	147.00	239.415
5236	14:17:53	147.00	239.391
5235	14:17:53	147.00	239.365
5234	14:17:52	147.20	239.357
5233	14:17:52	147.20	239.35
5232	14:18:04	147.00	241.772
5231	14:18:03	147.00	241.762
5230	14:18:03	147.00	241.719
5229	14:18:03	147.00	241.696
5228	14:18:03	147.00	241.653
5227	14:18:03	147.00	241.61
5226	14:18:03	147.00	241.54
5225	14:18:03	147.00	241.475
5224	14:18:03	147.00	241.432
5223	14:18:03	147.00	241.389
5222	14:18:03	147.00	241.346
5221	14:18:03	147.00	241.303
5220	14:18:03	147.00	241.238
5219	14:18:03	147.00	241.195
5218	14:18:03	147.00	241.152
5217	14:18:03	147.00	241.087
5216	14:18:03	147.00	241.022
5215	14:18:01	147.00	241.006
5214	14:18:01	147.00	240.979
5213	14:17:59	147.00	240.957
5212	14:17:59	147.00	240.899
5211	14:17:56	147.00	240.889
5210	14:17:56	147.00	240.856
5209	14:17:56	147.00	240.813
5208	14:17:56	147.00	240.77
5207	14:17:56	147.00	240.649
5206	14:17:56	147.00	240.606
5205	14:17:56	147.00	240.563
5204	14:17:56	147.00	240.52
5203	14:17:56	147.00	240.477
5202	14:17:56	147.00	240.434
5201	14:17:56	147.00	240.391
5200	14:17:56	147.00	240.348
5199	14:17:56	147.00	240.283
5198	14:17:56	147.00	240.253
5197	14:17:56	147.00	240.24
5196	14:17:56	147.00	240.195
5195	14:17:56	147.00	240.173
5194	14:17:56	147.00	240.13
5193	14:17:56	147.00	240.087
5192	14:17:56	147.00	240.022
5191	14:17:56	147.00	239.957
5190	14:17:56	147.00	239.836
5189	14:17:56	147.00	239.784
5188	14:17:56	147.00	239.771
5187	14:17:56	147.00	239.728
5186	14:17:56	147.00	239.706
5185	14:17:56	147.00	239.663
5184	14:17:56	147.00	239.62
5183	14:17:56	147.00	239.605
5182	14:17:56	147.00	239.59
5181	14:17:56	147.00	239.512
5180	14:17:53	147.00	239.415
5179	14:17:53	147.00	239.391
5178	14:17:53	147.00	239.365
5177	14:17:52	147.20	239.357
5176	14:17:52	147.20	239.35
5175	14:16:42	147.20	239.327
5174	14:16:32	147.20	239.322
5173	14:16:19	147.20	239.319
5172	14:16:42	147.20	239.327
5171	14:16:32	147.20	239.322
5170	14:16:19	147.20	239.319
5169	14:16:03	147.20	239.285
5168	14:16:03	147.20	239.285
5167	14:15:55	147.10	239.275
5166	14:15:55	147.10	239.238
5165	14:15:54	147.20	239.187
5164	14:15:54	147.20	239.068
5163	14:15:54	147.50	239.058
5162	14:15:54	147.50	238.946
5161	14:15:54	147.40	238.871
5160	14:15:54	147.40	238.729
5159	14:15:54	147.40	238.597
5158	14:15:54	147.50	238.573
5157	14:15:54	147.50	238.461
5156	14:15:54	147.50	238.349
5155	14:15:54	147.50	238.289
5154	14:15:54	147.50	238.214
5153	14:15:54	147.50	238.201
5152	14:15:53	147.80	238.164
5151	14:15:53	147.80	238.163
5150	14:15:53	147.80	238.155
5149	14:15:51	147.80	238.154
5148	14:15:51	147.80	238.153
5147	14:15:08	147.70	238.12
5146	14:15:08	147.70	238.047
5145	14:15:08	147.70	238.045
5144	14:15:08	147.70	238
5143	14:14:58	147.70	237.946
5142	14:15:08	147.70	238.12
5141	14:15:08	147.70	238.047
5140	14:15:08	147.70	238.045
5139	14:15:08	147.70	238
5138	14:14:58	147.70	237.946
5137	14:13:36	147.60	237.945
5136	14:13:25	147.50	237.905
5135	14:13:16	147.50	237.86
5134	14:13:12	147.60	237.848
5133	14:13:12	147.60	237.824
5132	14:13:12	147.60	237.809
5131	14:13:36	147.60	237.945
5130	14:13:25	147.50	237.905
5129	14:13:16	147.50	237.86
5128	14:13:12	147.60	237.848
5127	14:13:12	147.60	237.824
5126	14:13:12	147.60	237.809
5125	14:13:36	147.60	237.945
5124	14:13:25	147.50	237.905
5123	14:13:16	147.50	237.86
5122	14:13:12	147.60	237.848
5121	14:13:12	147.60	237.824
5120	14:13:12	147.60	237.809
5119	14:13:36	147.60	237.945
5118	14:13:25	147.50	237.905
5117	14:13:16	147.50	237.86
5116	14:13:12	147.60	237.848
5115	14:13:12	147.60	237.824
5114	14:13:12	147.60	237.809
5113	14:11:14	147.60	237.779
5112	14:11:14	147.60	237.724
5111	14:11:05	147.80	237.669
5110	14:09:24	147.50	237.668
5109	14:09:24	147.50	237.667
5108	14:09:24	147.50	237.647
5107	14:09:24	147.50	237.568
5106	14:09:18	147.80	237.552
5105	14:09:14	147.50	237.524
5104	14:09:12	147.60	237.523
5103	14:09:11	147.50	237.5
5102	14:09:11	147.50	237.48
5101	14:08:54	147.80	237.41
5100	14:08:54	147.80	237.388
5099	14:08:52	147.80	237.385
5098	14:08:36	147.50	237.345
5097	14:08:36	147.50	237.34
5096	14:08:19	147.90	237.325
5095	14:08:19	147.90	237.293
5094	14:07:50	147.70	237.291
5093	14:07:50	147.60	237.259
5092	14:07:50	147.60	237.251
5091	14:07:50	147.60	237.188
5090	14:07:09	147.50	237.102
5089	14:07:50	147.70	237.291
5088	14:07:50	147.60	237.259
5087	14:07:50	147.60	237.251
5086	14:07:50	147.60	237.188
5085	14:07:09	147.50	237.102
5084	14:07:50	147.70	237.291
5083	14:07:50	147.60	237.259
5082	14:07:50	147.60	237.251
5081	14:07:50	147.60	237.188
5080	14:07:09	147.50	237.102
5079	14:07:50	147.70	237.291
5078	14:07:50	147.60	237.259
5077	14:07:50	147.60	237.251
5076	14:07:50	147.60	237.188
5075	14:07:09	147.50	237.102
5074	14:05:30	147.50	237.052
5073	14:05:30	147.50	236.985
5072	14:05:27	147.50	236.968
5071	14:05:30	147.50	237.052
5070	14:05:30	147.50	236.985
5069	14:05:27	147.50	236.968
5068	14:04:58	147.80	236.93
5067	14:04:31	147.80	236.92
5066	14:04:28	147.80	236.909
5065	14:03:38	147.80	236.908
5064	14:03:38	147.80	236.908
5063	14:03:23	147.50	236.907
5062	14:03:23	147.50	236.844
5061	14:03:23	147.50	236.759
5060	14:03:23	147.40	236.723
5059	14:03:23	147.30	236.7
5058	14:03:20	147.40	236.677
5057	14:02:00	147.40	236.655
5056	14:02:00	147.00	236.594
5055	14:02:00	147.00	236.509
5054	14:02:00	147.00	236.365
5053	14:02:00	147.40	236.655
5052	14:02:00	147.00	236.594
5051	14:02:00	147.00	236.509
5050	14:02:00	147.00	236.365
5049	14:02:00	147.40	236.655
5048	14:02:00	147.00	236.594
5047	14:02:00	147.00	236.509
5046	14:02:00	147.00	236.365
5045	14:02:00	147.40	236.655
5044	14:02:00	147.00	236.594
5043	14:02:00	147.00	236.509
5042	14:02:00	147.00	236.365
5041	14:02:00	147.40	236.655
5040	14:02:00	147.00	236.594
5039	14:02:00	147.00	236.509
5038	14:02:00	147.00	236.365
5037	14:02:00	147.00	236.254
5036	14:02:00	147.00	236.243
5035	14:02:00	147.00	236.232
5034	14:02:00	147.00	236.158
5033	14:02:00	147.00	236.047
5032	14:02:00	147.00	235.962
5031	14:02:00	147.00	235.888
5030	14:02:00	147.10	235.758
5029	14:02:00	147.10	235.684
5028	14:02:00	147.10	235.649
5027	14:02:00	147.10	235.369
5026	14:01:59	147.60	235.284
5025	14:01:59	147.40	235.283
5024	14:01:59	147.40	235.279
5023	14:01:59	147.40	235.219
5022	14:01:59	147.40	235.204
5021	14:01:43	146.90	235.118
5020	14:01:43	146.90	235.11
5019	14:01:40	146.90	235.108
5018	14:01:40	146.90	235.107
5017	14:01:38	147.30	235.096
5016	14:01:38	147.30	235.077
5015	14:01:24	147.30	234.991
5014	14:01:24	147.30	234.917
5013	14:01:24	146.90	234.817
5012	14:01:24	146.90	234.77
5011	14:01:24	146.90	234.7
5010	14:01:24	147.30	234.679
5009	14:01:24	147.30	234.647
5008	14:01:24	147.30	234.607
5007	14:01:24	147.30	234.506
5006	14:01:23	146.80	234.421
5005	14:01:23	146.90	234.399
5004	14:01:23	146.90	234.376
5003	14:01:23	146.90	234.323
5002	14:01:24	147.30	234.991
5001	14:01:24	147.30	234.917
5000	14:01:24	146.90	234.817
4999	14:01:24	146.90	234.77
4998	14:01:24	146.90	234.7
4997	14:01:24	147.30	234.679
4996	14:01:24	147.30	234.647
4995	14:01:24	147.30	234.607
4994	14:01:24	147.30	234.506
4993	14:01:23	146.80	234.421
4992	14:01:23	146.90	234.399
4991	14:01:23	146.90	234.376
4990	14:01:23	146.90	234.323
4989	14:01:23	146.90	234.316
4988	14:01:23	146.90	234.3
4987	14:01:23	146.90	234.228
4986	14:01:23	146.90	234.187
4985	14:01:23	146.90	234.16
4984	14:01:23	146.90	234.128
4983	14:01:23	147.00	234.122
4982	14:01:23	146.90	234.107
4981	14:01:23	147.00	234.09
4980	14:01:23	147.00	234.052
4979	14:01:23	147.10	234.014
4978	14:01:23	147.10	233.975
4977	14:01:23	147.10	233.902
4976	14:01:23	147.10	233.796
4975	14:01:23	147.10	233.746
4974	14:00:18	146.90	233.697
4973	14:00:17	147.00	233.633
4972	14:00:17	147.00	233.588
4971	14:00:17	147.00	233.467
4970	14:00:16	147.00	233.45
4969	14:00:08	147.00	233.449
4968	14:00:08	147.00	233.417
4967	14:00:08	147.00	233.392
4966	14:00:08	146.70	233.355
4965	14:00:08	147.00	233.311
4964	13:59:56	147.10	233.123
4963	13:59:56	147.00	233.111
4962	13:59:56	147.00	233.091
4961	13:59:56	147.00	233.04
4960	13:59:56	146.70	233.031
4959	13:59:56	146.80	233.001
4958	13:59:56	147.00	232.985
4957	13:59:56	147.00	232.955
4956	13:59:56	146.90	232.929
4955	13:59:56	146.90	232.884
4954	13:59:56	147.00	232.879
4953	13:59:56	146.90	232.852
4952	13:59:56	146.90	232.821
4951	13:59:56	146.90	232.806
4950	13:59:56	147.00	232.76
4949	13:59:56	147.00	232.733
4948	13:59:56	146.80	232.696
4947	13:59:56	146.80	232.659
4946	13:59:56	146.80	232.656
4945	13:59:56	146.90	232.642
4944	13:59:56	147.00	232.581
4943	13:59:56	147.00	232.443
4942	13:59:56	147.00	232.416
4941	13:59:55	147.00	232.233
4940	13:59:55	147.00	232.196
4939	13:59:55	147.00	232.169
4938	13:59:55	147.00	232.083
4937	13:59:55	147.00	231.976
4936	13:59:55	147.00	231.891
4935	13:59:55	147.00	231.83
4934	13:59:55	147.00	231.769
4933	13:59:55	147.00	231.708
4932	13:59:55	147.00	231.598
4931	13:59:55	147.00	231.586
4930	13:59:55	147.00	231.545
4929	13:59:55	147.10	231.492
4928	13:59:55	147.10	231.439
4927	13:59:55	147.00	231.425
4926	13:59:55	147.00	231.398
4925	13:59:55	147.00	231.304
4924	13:59:55	147.00	231.074
4923	13:59:55	147.00	230.988
4922	13:59:55	147.00	230.853
4921	13:59:55	147.00	230.768
4920	13:59:55	147.00	230.587
4919	13:59:55	147.00	230.471
4918	13:59:55	147.00	230.432
4917	13:59:55	147.00	230.414
4916	13:59:55	147.00	230.385
4915	13:59:55	147.00	230.367
4914	13:59:55	147.00	230.343
4913	13:59:55	147.00	230.282
4912	13:59:55	147.00	230.195
4911	13:59:55	147.00	230.175
4910	13:59:55	146.70	230.163
4909	13:59:55	146.70	230.161
4908	13:59:55	147.00	230.093
4907	13:59:55	146.70	229.953
4906	13:59:55	146.70	229.934
4905	13:59:55	146.70	229.923
4904	13:59:55	146.80	229.873
4903	13:59:55	146.80	229.812
4902	13:59:55	147.00	229.78
4901	13:59:55	147.00	229.78
4900	13:59:55	147.00	229.228
4899	13:59:55	146.90	229.076
4898	13:59:55	146.90	229.043
4897	13:59:54	146.90	229.01
4896	13:59:54	147.00	228.949
4895	13:59:54	147.00	228.827
4894	13:59:54	147.00	227.007
4893	13:59:54	147.00	226.946
4892	13:59:54	147.00	226.918
4891	13:59:54	147.00	226.885
4890	13:59:54	147.00	226.852
4889	13:59:54	147.10	226.759
4888	13:59:54	147.30	226.698
4887	13:59:54	147.30	226.637
4886	13:59:54	147.00	226.635
4885	13:59:54	147.00	226.574
4884	13:59:54	147.00	226.541
4883	13:59:54	147.00	226.425
4882	13:59:54	147.00	226.364
4881	13:59:54	147.10	226.283
4880	13:59:54	147.20	226.198
4879	13:59:54	147.20	226.148
4878	13:59:54	147.20	226.018
4877	13:59:54	147.00	225.971
4876	13:59:54	147.00	225.965
4875	13:59:54	147.00	225.695
4874	13:59:54	147.00	225.645
4873	13:59:54	147.00	224.205
4872	13:59:54	147.00	224.15
4871	13:59:54	147.00	224.149
4870	13:59:54	147.00	224.074
4869	13:59:54	146.90	223.854
4868	13:59:54	146.90	223.829
4867	13:59:54	146.90	223.751
4866	13:59:54	146.90	223.695
4865	13:59:54	146.90	223.666
4864	13:59:54	146.90	223.634
4863	13:59:54	146.90	223.602
4862	13:59:54	146.90	223.499
4861	13:59:43	146.70	223.448
4860	13:59:33	146.70	223.415
4859	13:58:39	146.90	223.414
4858	13:58:03	146.90	223.384
4857	13:58:03	146.90	223.383
4856	13:58:39	146.90	223.414
4855	13:58:03	146.90	223.384
4854	13:58:03	146.90	223.383
4853	13:58:39	146.90	223.414
4852	13:58:03	146.90	223.384
4851	13:58:03	146.90	223.383
4850	13:58:39	146.90	223.414
4849	13:58:03	146.90	223.384
4848	13:58:03	146.90	223.383
4847	13:58:03	146.90	223.384
4846	13:58:03	146.90	223.383
4845	13:57:51	146.80	223.378
4844	13:57:25	146.80	223.347
4843	13:57:14	146.90	223.336
4842	13:57:14	146.80	223.287
4841	13:57:14	146.80	223.275
4840	13:57:14	146.80	223.247
4839	13:57:14	146.80	223.245
4838	13:57:14	146.80	223.233
4837	13:57:14	146.80	223.097
4836	13:57:14	146.80	223.054
4835	13:57:14	146.80	222.979
4834	13:57:14	146.80	222.945
4833	13:57:14	146.80	222.869
4832	13:57:14	146.80	222.759
4831	13:57:14	146.80	222.648
4830	13:57:14	146.80	222.641
4829	13:57:14	146.80	222.633
4828	13:57:51	146.80	223.378
4827	13:57:25	146.80	223.347
4826	13:57:14	146.90	223.336
4825	13:57:14	146.80	223.287
4824	13:57:14	146.80	223.275
4823	13:57:14	146.80	223.247
4822	13:57:14	146.80	223.245
4821	13:57:14	146.80	223.233
4820	13:57:14	146.80	223.097
4819	13:57:14	146.80	223.054
4818	13:57:14	146.80	222.979
4817	13:57:14	146.80	222.945
4816	13:57:14	146.80	222.869
4815	13:57:14	146.80	222.759
4814	13:57:14	146.80	222.648
4813	13:57:14	146.80	222.641
4812	13:57:14	146.80	222.633
4811	13:57:01	146.90	222.566
4810	13:57:00	146.80	222.554
4809	13:57:00	146.80	222.536
4808	13:57:00	146.80	222.486
4807	13:57:00	146.80	222.451
4806	13:57:00	146.70	222.383
4805	13:57:00	146.80	222.348
4804	13:57:00	146.70	222.29
4803	13:57:00	146.60	222.203
4802	13:57:00	146.60	222.161
4801	13:57:00	146.60	222.078
4800	13:57:00	146.60	222.063
4799	13:57:00	146.60	221.984
4798	13:57:00	146.60	221.963
4797	13:57:00	146.60	221.878
4796	13:57:00	146.60	221.757
4795	13:55:54	146.60	221.636
4794	13:55:53	146.60	221.623
4793	13:55:31	146.60	221.608
4792	13:54:36	146.60	221.604
4791	13:54:36	146.60	221.604
4790	13:54:36	146.60	221.604
4789	13:54:36	146.60	221.604
4788	13:53:39	146.60	221.591
4787	13:53:39	146.60	221.59
4786	13:53:11	146.60	221.588
4785	13:53:11	146.60	221.578
4784	13:51:43	146.60	221.575
4783	13:49:58	146.60	221.562
4782	13:49:18	146.40	221.549
4781	13:49:18	146.40	221.535
4780	13:49:18	146.40	221.457
4779	13:49:58	146.60	221.562
4778	13:49:18	146.40	221.549
4777	13:49:18	146.40	221.535
4776	13:49:18	146.40	221.457
4775	13:49:58	146.60	221.562
4774	13:49:18	146.40	221.549
4773	13:49:18	146.40	221.535
4772	13:49:18	146.40	221.457
4771	13:49:58	146.60	221.562
4770	13:49:18	146.40	221.549
4769	13:49:18	146.40	221.535
4768	13:49:18	146.40	221.457
4767	13:48:44	146.60	221.419
4766	13:48:24	146.60	221.406
4765	13:48:24	146.60	221.405
4764	13:48:03	146.60	221.399
4763	13:48:03	146.60	221.398
4762	13:48:03	146.60	221.399
4761	13:48:03	146.60	221.398
4760	13:47:44	146.60	221.395
4759	13:47:31	146.60	221.392
4758	13:46:42	146.40	221.379
4757	13:46:42	146.40	221.379
4756	13:46:42	146.40	221.379
4755	13:46:42	146.40	221.379
4754	13:45:25	146.60	221.369
4753	13:45:25	146.60	221.369
4752	13:44:17	146.50	221.346
4751	13:44:17	146.50	221.331
4750	13:44:16	146.60	221.33
4749	13:43:11	146.60	221.317
4748	13:43:03	146.60	221.313
4747	13:43:03	146.60	221.312
4746	13:42:38	146.60	221.301
4745	13:42:31	146.70	221.289
4744	13:42:31	146.70	221.288
4743	13:42:31	146.60	221.281
4742	13:42:31	146.60	221.192
4741	13:43:03	146.60	221.313
4740	13:43:03	146.60	221.312
4739	13:42:38	146.60	221.301
4738	13:42:31	146.70	221.289
4737	13:42:31	146.70	221.288
4736	13:42:31	146.60	221.281
4735	13:42:31	146.60	221.192
4734	13:43:03	146.60	221.313
4733	13:43:03	146.60	221.312
4732	13:42:38	146.60	221.301
4731	13:42:31	146.70	221.289
4730	13:42:31	146.70	221.288
4729	13:42:31	146.60	221.281
4728	13:42:31	146.60	221.192
4727	13:43:03	146.60	221.313
4726	13:43:03	146.60	221.312
4725	13:42:38	146.60	221.301
4724	13:42:31	146.70	221.289
4723	13:42:31	146.70	221.288
4722	13:42:31	146.60	221.281
4721	13:42:31	146.60	221.192
4720	13:41:27	146.60	221.18
4719	13:41:27	146.60	221.18
4718	13:39:45	146.70	221.169
4717	13:39:44	146.70	221.167
4716	13:39:42	146.50	221.166
4715	13:39:42	146.50	221.142
4714	13:39:42	146.50	221.129
4713	13:39:42	146.40	221.116
4712	13:39:41	146.60	221.108
4711	13:39:32	146.50	221.095
4710	13:39:32	146.50	221.086
4709	13:39:32	146.60	221.03
4708	13:39:30	146.60	220.998
4707	13:39:30	146.70	220.9
4706	13:39:30	146.70	218.9
4705	13:39:30	146.70	218.864
4704	13:39:30	146.70	218.785
4703	13:39:30	146.70	218.772
4702	13:39:20	146.80	218.76
4701	13:39:20	146.80	218.748
4700	13:39:45	146.70	221.169
4699	13:39:44	146.70	221.167
4698	13:39:42	146.50	221.166
4697	13:39:42	146.50	221.142
4696	13:39:42	146.50	221.129
4695	13:39:42	146.40	221.116
4694	13:39:41	146.60	221.108
4693	13:39:32	146.50	221.095
4692	13:39:32	146.50	221.086
4691	13:39:32	146.60	221.03
4690	13:39:30	146.60	220.998
4689	13:39:30	146.70	220.9
4688	13:39:30	146.70	218.9
4687	13:39:30	146.70	218.864
4686	13:39:30	146.70	218.785
4685	13:39:30	146.70	218.772
4684	13:39:20	146.80	218.76
4683	13:39:20	146.80	218.748
4682	13:38:29	146.80	218.737
4681	13:38:29	146.80	218.737
4680	13:38:04	146.80	218.736
4679	13:37:36	146.80	218.735
4678	13:37:30	146.80	218.722
4677	13:37:29	146.80	218.7
4676	13:37:36	146.80	218.735
4675	13:37:30	146.80	218.722
4674	13:37:29	146.80	218.7
4673	13:37:07	146.80	218.699
4672	13:37:07	146.80	218.665
4671	13:37:07	146.80	218.563
4670	13:36:26	146.80	218.499
4669	13:36:26	146.80	218.499
4668	13:36:15	146.80	218.479
4667	13:36:10	146.80	218.466
4666	13:36:10	146.80	218.463
4665	13:36:09	146.80	218.455
4664	13:36:09	146.80	218.443
4663	13:36:09	146.70	218.441
4662	13:36:08	146.70	218.392
4661	13:36:07	146.60	218.292
4660	13:36:07	146.60	218.277
4659	13:36:07	146.60	218.075
4658	13:36:07	146.60	218.062
4657	13:36:07	146.60	217.986
4656	13:36:07	146.60	217.853
4655	13:36:07	146.70	217.838
4654	13:36:07	146.70	215.603
4653	13:36:07	146.70	215.149
4652	13:35:34	146.70	215.088
4651	13:35:30	146.70	215.058
4650	13:35:30	146.70	215
4649	13:35:34	146.70	215.088
4648	13:35:30	146.70	215.058
4647	13:35:30	146.70	215
4646	13:35:05	146.60	214.99
4645	13:35:05	146.60	214.945
4644	13:35:05	146.60	214.856
4643	13:34:58	146.40	214.74
4642	13:34:48	146.60	214.739
4641	13:34:48	146.60	214.739
4640	13:32:38	146.40	214.738
4639	13:32:12	146.40	214.737
4638	13:31:57	146.50	214.736
4637	13:31:57	146.50	214.733
4636	13:31:05	146.50	214.726
4635	13:31:05	146.50	214.697
4634	13:31:02	146.60	214.676
4633	13:31:00	146.50	214.674
4632	13:31:00	146.50	214.673
4631	13:30:58	146.50	214.664
4630	13:30:55	146.50	214.656
4629	13:30:55	146.50	214.655
4628	13:30:55	146.50	214.643
4627	13:31:57	146.50	214.736
4626	13:31:57	146.50	214.733
4625	13:31:05	146.50	214.726
4624	13:31:05	146.50	214.697
4623	13:31:02	146.60	214.676
4622	13:31:00	146.50	214.674
4621	13:31:00	146.50	214.673
4620	13:30:58	146.50	214.664
4619	13:30:55	146.50	214.656
4618	13:30:55	146.50	214.655
4617	13:30:55	146.50	214.643
4616	13:31:57	146.50	214.736
4615	13:31:57	146.50	214.733
4614	13:31:05	146.50	214.726
4613	13:31:05	146.50	214.697
4612	13:31:02	146.60	214.676
4611	13:31:00	146.50	214.674
4610	13:31:00	146.50	214.673
4609	13:30:58	146.50	214.664
4608	13:30:55	146.50	214.656
4607	13:30:55	146.50	214.655
4606	13:30:55	146.50	214.643
4605	13:31:57	146.50	214.736
4604	13:31:57	146.50	214.733
4603	13:31:05	146.50	214.726
4602	13:31:05	146.50	214.697
4601	13:31:02	146.60	214.676
4600	13:31:00	146.50	214.674
4599	13:31:00	146.50	214.673
4598	13:30:58	146.50	214.664
4597	13:30:55	146.50	214.656
4596	13:30:55	146.50	214.655
4595	13:30:55	146.50	214.643
4594	13:31:02	146.60	214.676
4593	13:31:00	146.50	214.674
4592	13:31:00	146.50	214.673
4591	13:30:58	146.50	214.664
4590	13:30:55	146.50	214.656
4589	13:30:55	146.50	214.655
4588	13:30:55	146.50	214.643
4587	13:30:43	146.60	214.628
4586	13:30:43	146.60	214.613
4585	13:30:43	146.60	214.545
4584	13:30:43	146.60	214.465
4583	13:30:43	146.60	214.462
4582	13:31:02	146.60	214.676
4581	13:31:00	146.50	214.674
4580	13:31:00	146.50	214.673
4579	13:30:58	146.50	214.664
4578	13:30:55	146.50	214.656
4577	13:30:55	146.50	214.655
4576	13:30:55	146.50	214.643
4575	13:30:43	146.60	214.628
4574	13:30:43	146.60	214.613
4573	13:30:43	146.60	214.545
4572	13:30:43	146.60	214.465
4571	13:30:43	146.60	214.462
4570	13:29:42	146.60	214.413
4569	13:29:40	146.50	214.401
4568	13:29:40	146.50	214.311
4567	13:28:55	146.50	214.285
4566	13:28:18	146.50	214.284
4565	13:28:55	146.50	214.285
4564	13:28:18	146.50	214.284
4563	13:28:55	146.50	214.285
4562	13:28:18	146.50	214.284
4561	13:26:53	146.50	214.259
4560	13:26:53	146.50	214.239
4559	13:26:44	146.50	214.176
4558	13:26:16	146.40	214.175
4557	13:26:16	146.40	214.15
4556	13:26:53	146.50	214.259
4555	13:26:53	146.50	214.239
4554	13:26:44	146.50	214.176
4553	13:26:16	146.40	214.175
4552	13:26:16	146.40	214.15
4551	13:25:43	146.50	214.145
4550	13:25:43	146.50	214.141
4549	13:25:43	146.50	214.145
4548	13:25:43	146.50	214.141
4547	13:25:03	146.50	214.14
4546	13:24:33	146.40	214.135
4545	13:24:33	146.40	214.134
4544	13:24:23	146.50	214.131
4543	13:24:22	146.40	214.119
4542	13:24:22	146.40	214.09
4541	13:24:22	146.40	214.038
4540	13:22:48	146.50	214.023
4539	13:22:24	146.40	213.991
4538	13:22:48	146.50	214.023
4537	13:22:24	146.40	213.991
4536	13:22:14	146.50	213.971
4535	13:22:13	146.50	213.956
4534	13:22:13	146.50	213.933
4533	13:21:05	146.50	213.895
4532	13:21:05	146.50	213.894
4531	13:21:05	146.50	213.891
4530	13:21:02	146.50	213.887
4529	13:20:31	146.50	213.884
4528	13:20:31	146.50	213.884
4527	13:19:27	146.50	213.883
4526	13:18:58	146.50	213.859
4525	13:18:52	146.50	213.857
4524	13:18:52	146.50	213.85
4523	13:18:34	146.30	213.836
4522	13:18:23	146.50	213.835
4521	13:15:21	146.50	213.83
4520	13:15:03	146.50	213.829
4519	13:15:03	146.50	213.828
4518	13:14:05	146.50	213.822
4517	13:15:03	146.50	213.829
4516	13:15:03	146.50	213.828
4515	13:14:05	146.50	213.822
4514	13:15:03	146.50	213.829
4513	13:15:03	146.50	213.828
4512	13:14:05	146.50	213.822
4511	13:14:00	146.30	213.81
4510	13:14:00	146.30	213.808
4509	13:14:00	146.30	213.793
4508	13:14:00	146.30	213.717
4507	13:14:00	146.30	213.81
4506	13:14:00	146.30	213.808
4505	13:14:00	146.30	213.793
4504	13:14:00	146.30	213.717
4503	13:12:59	146.30	213.693
4502	13:12:59	146.30	213.692
4501	13:12:59	146.30	213.674
4500	13:11:14	146.50	213.652
4499	13:10:54	146.50	213.651
4498	13:10:54	146.50	213.642
4497	13:10:44	146.30	213.631
4496	13:10:32	146.50	213.63
4495	13:10:32	146.50	213.63
4494	13:09:47	146.50	213.629
4493	13:09:01	146.50	213.628
4492	13:08:55	146.40	213.625
4491	13:08:55	146.50	213.61
4490	13:07:48	146.50	213.555
4489	13:07:48	146.50	213.552
4488	13:07:12	146.50	213.535
4487	13:07:48	146.50	213.555
4486	13:07:48	146.50	213.552
4485	13:07:12	146.50	213.535
4484	13:07:48	146.50	213.555
4483	13:07:48	146.50	213.552
4482	13:07:12	146.50	213.535
4481	13:07:48	146.50	213.555
4480	13:07:48	146.50	213.552
4479	13:07:12	146.50	213.535
4478	13:06:55	146.50	213.534
4477	13:06:47	146.30	213.533
4476	13:06:46	146.30	213.502
4475	13:06:46	146.30	213.41
4474	13:06:46	146.30	213.395
4473	13:06:46	146.30	213.371
4472	13:06:46	146.30	213.356
4471	13:06:47	146.30	213.533
4470	13:06:46	146.30	213.502
4469	13:06:46	146.30	213.41
4468	13:06:46	146.30	213.395
4467	13:06:46	146.30	213.371
4466	13:06:46	146.30	213.356
4465	13:04:55	146.40	213.232
4464	13:04:55	146.40	213.231
4463	13:04:55	146.40	213.215
4462	13:04:32	146.40	213.211
4461	13:04:30	146.40	213.209
4460	13:04:30	146.40	213.208
4459	13:04:32	146.40	213.211
4458	13:04:30	146.40	213.209
4457	13:04:30	146.40	213.208
4456	13:02:06	146.40	213.206
4455	13:00:39	146.40	213.18
4454	13:00:36	146.50	213.152
4453	13:00:36	146.50	213.091
4452	13:00:29	146.50	213.077
4451	13:00:10	146.40	213.072
4450	13:00:10	146.40	213.057
4449	13:00:10	146.40	213.033
4448	13:00:10	146.40	213.012
4447	13:00:10	146.40	212.521
4446	13:00:10	146.50	212.474
4445	13:00:10	146.50	212.413
4444	13:00:10	146.50	212.133
4443	13:00:10	146.50	211.783
4442	13:00:10	146.50	211.733
4441	13:00:10	146.50	211.732
4440	13:00:09	146.60	211.68
4439	13:00:09	146.60	211.636
4438	13:00:05	146.80	211.612
4437	13:00:05	146.80	211.611
4436	13:00:03	146.80	211.598
4435	13:00:03	146.80	211.579
4434	12:59:59	146.70	211.563
4433	12:59:59	146.80	211.508
4432	12:59:59	146.80	211.475
4431	12:59:59	147.00	211.457
4430	12:59:59	147.00	211.287
4429	12:59:59	147.00	211.232
4428	12:59:59	146.80	211.012
4427	12:59:59	146.90	211.011
4426	12:59:59	146.90	210.963
4425	12:59:59	146.80	210.915
4424	12:59:59	146.80	210.881
4423	12:59:59	146.70	210.838
4422	12:59:59	146.70	210.81
4421	12:59:59	146.70	210.795
4420	12:59:59	146.70	210.745
4419	12:59:59	146.70	210.738
4418	12:59:59	146.70	210.69
4417	12:59:59	146.70	210.653
4416	12:59:59	146.70	210.635
4415	12:59:49	146.70	210.565
4414	12:59:08	146.70	210.534
4413	12:58:23	146.70	210.521
4412	12:57:30	146.50	210.519
4411	12:57:27	146.70	210.516
4410	12:57:30	146.50	210.519
4409	12:57:27	146.70	210.516
4408	12:57:07	146.70	210.495
4407	12:56:19	146.50	210.463
4406	12:56:18	146.70	210.462
4405	12:56:19	146.50	210.463
4404	12:56:18	146.70	210.462
4403	12:56:12	146.70	210.45
4402	12:56:03	146.70	210.449
4401	12:55:50	146.90	210.447
4400	12:55:50	146.90	210.446
4399	12:55:50	146.70	210.437
4398	12:55:50	146.90	210.447
4397	12:55:50	146.90	210.446
4396	12:55:50	146.70	210.437
4395	12:54:54	146.70	210.331
4394	12:54:43	146.70	210.33
4393	12:54:43	146.70	210.28
4392	12:54:33	146.70	210.216
4391	12:54:33	146.70	210.215
4390	12:54:30	146.70	210.214
4389	12:54:54	146.70	210.331
4388	12:54:43	146.70	210.33
4387	12:54:43	146.70	210.28
4386	12:54:33	146.70	210.216
4385	12:54:33	146.70	210.215
4384	12:54:30	146.70	210.214
4383	12:53:40	146.70	210.208
4382	12:53:40	146.70	210.183
4381	12:53:40	146.70	210.139
4380	12:53:26	146.50	210.106
4379	12:53:21	146.70	210.105
4378	12:52:42	146.60	210.092
4377	12:52:42	146.60	210.067
4376	12:52:33	146.70	210.048
4375	12:52:33	146.70	210.012
4374	12:52:33	146.80	210.001
4373	12:52:33	146.80	209.953
4372	12:52:33	146.90	209.937
4371	12:52:33	146.90	209.871
4370	12:52:33	146.90	209.844
4369	12:52:33	146.90	209.829
4368	12:52:33	146.90	209.793
4367	12:52:33	146.90	209.775
4366	12:52:33	146.90	209.728
4365	12:52:24	147.00	209.712
4364	12:52:12	147.00	209.71
4363	12:52:12	147.00	209.709
4362	12:51:06	147.00	209.696
4361	12:51:06	147.00	209.695
4360	12:51:06	147.00	209.626
4359	12:51:06	147.00	209.498
4358	12:51:06	147.10	209.47
4357	12:51:06	147.00	209.696
4356	12:51:06	147.00	209.695
4355	12:51:06	147.00	209.626
4354	12:51:06	147.00	209.498
4353	12:51:06	147.10	209.47
4352	12:51:06	147.00	209.696
4351	12:51:06	147.00	209.695
4350	12:51:06	147.00	209.626
4349	12:51:06	147.00	209.498
4348	12:51:06	147.10	209.47
4347	12:51:06	147.00	209.696
4346	12:51:06	147.00	209.695
4345	12:51:06	147.00	209.626
4344	12:51:06	147.00	209.498
4343	12:51:06	147.10	209.47
4342	12:51:06	147.00	209.696
4341	12:51:06	147.00	209.695
4340	12:51:06	147.00	209.626
4339	12:51:06	147.00	209.498
4338	12:51:06	147.10	209.47
4337	12:50:52	147.10	209.443
4336	12:50:52	147.10	209.438
4335	12:50:52	147.10	209.443
4334	12:50:52	147.10	209.438
4333	12:50:28	147.30	209.428
4332	12:50:28	147.30	209.424
4331	12:50:28	147.30	209.409
4330	12:50:16	147.10	209.407
4329	12:49:30	147.00	209.352
4328	12:49:30	147.00	209.352
4327	12:49:05	147.30	209.348
4326	12:48:50	147.30	209.343
4325	12:48:50	147.30	209.342
4324	12:48:39	147.00	209.309
4323	12:48:29	147.30	209.305
4322	12:48:25	147.30	209.293
4321	12:48:39	147.00	209.309
4320	12:48:29	147.30	209.305
4319	12:48:25	147.30	209.293
4318	12:48:12	147.00	209.292
4317	12:48:12	147.10	209.267
4316	12:47:44	147.20	209.248
4315	12:47:44	147.20	209.248
4314	12:47:05	147.20	209.247
4313	12:47:05	147.20	209.232
4312	12:46:38	147.30	209.231
4311	12:46:38	147.30	209.231
4310	12:46:04	147.00	209.23
4309	12:45:12	147.20	209.175
4308	12:45:12	147.20	209.174
4307	12:44:57	147.20	209.134
4306	12:44:37	147.20	209.133
4305	12:44:34	146.90	209.132
4304	12:44:37	147.20	209.133
4303	12:44:34	146.90	209.132
4302	12:44:02	147.20	209.131
4301	12:43:59	147.00	209.13
4300	12:43:51	147.00	209.08
4299	12:43:49	147.00	209.031
4298	12:43:49	147.00	209.03
4297	12:43:47	147.10	209.009
4296	12:43:47	147.20	208.954
4295	12:43:47	147.20	208.931
4294	12:43:46	147.20	208.887
4293	12:43:45	147.30	208.886
4292	12:43:24	147.40	208.871
4291	12:43:24	147.50	208.843
4290	12:43:24	147.50	208.82
4289	12:43:24	147.50	208.819
4288	12:43:24	147.50	208.763
4287	12:43:24	147.50	208.463
4286	12:43:24	147.60	208.423
4285	12:43:24	147.60	208.409
4284	12:43:51	147.00	209.08
4283	12:43:49	147.00	209.031
4282	12:43:49	147.00	209.03
4281	12:43:47	147.10	209.009
4280	12:43:47	147.20	208.954
4279	12:43:47	147.20	208.931
4278	12:43:46	147.20	208.887
4277	12:43:45	147.30	208.886
4276	12:43:24	147.40	208.871
4275	12:43:24	147.50	208.843
4274	12:43:24	147.50	208.82
4273	12:43:24	147.50	208.819
4272	12:43:24	147.50	208.763
4271	12:43:24	147.50	208.463
4270	12:43:24	147.60	208.423
4269	12:43:24	147.60	208.409
4268	12:43:06	147.70	208.399
4267	12:42:50	147.70	208.398
4266	12:42:50	147.70	208.383
4265	12:42:47	147.80	208.302
4264	12:42:50	147.70	208.398
4263	12:42:50	147.70	208.383
4262	12:42:47	147.80	208.302
4261	12:42:22	147.70	208.3
4260	12:42:22	147.70	208.298
4259	12:42:22	147.70	208.276
4258	12:42:20	147.70	208.272
4257	12:41:36	147.70	208.227
4256	12:41:31	147.80	208.222
4255	12:41:36	147.70	208.227
4254	12:41:31	147.80	208.222
4253	12:41:14	147.80	208.221
4252	12:40:49	148.00	208.22
4251	12:40:16	147.90	208.219
4250	12:40:16	147.90	208.178
4249	12:40:16	147.90	208.142
4248	12:40:16	147.90	208.009
4247	12:40:16	147.90	207.974
4246	12:40:16	147.90	207.956
4245	12:40:49	148.00	208.22
4244	12:40:16	147.90	208.219
4243	12:40:16	147.90	208.178
4242	12:40:16	147.90	208.142
4241	12:40:16	147.90	208.009
4240	12:40:16	147.90	207.974
4239	12:40:16	147.90	207.956
4238	12:40:08	148.00	207.922
4237	12:39:56	148.00	207.921
4236	12:39:50	148.00	207.919
4235	12:39:45	147.90	207.884
4234	12:39:44	147.90	207.883
4233	12:39:37	148.10	207.88
4232	12:39:37	148.10	207.879
4231	12:39:37	148.00	207.868
4230	12:39:37	148.00	207.83
4229	12:39:37	147.90	207.792
4228	12:39:45	147.90	207.884
4227	12:39:44	147.90	207.883
4226	12:39:37	148.10	207.88
4225	12:39:37	148.10	207.879
4224	12:39:37	148.00	207.868
4223	12:39:37	148.00	207.83
4222	12:39:37	147.90	207.792
4221	12:38:59	147.90	207.747
4220	12:38:54	147.90	207.746
4219	12:38:28	148.00	207.743
4218	12:38:12	148.00	207.742
4217	12:38:01	148.00	207.741
4216	12:38:01	148.00	207.715
4215	12:38:01	148.00	207.677
4214	12:38:01	148.00	207.627
4213	12:38:01	147.90	207.247
4212	12:38:01	147.80	207.161
4211	12:38:01	147.80	207.106
4210	12:37:52	147.80	207.066
4209	12:37:52	147.80	207.029
4208	12:37:51	147.80	207.021
4207	12:37:51	147.80	206.957
4206	12:37:51	147.80	206.936
4205	12:37:34	147.90	206.921
4204	12:37:30	148.00	206.906
4203	12:37:24	148.00	206.903
4202	12:37:24	148.00	206.902
4201	12:37:34	147.90	206.921
4200	12:37:30	148.00	206.906
4199	12:37:24	148.00	206.903
4198	12:37:24	148.00	206.902
4197	12:36:42	148.00	206.901
4196	12:36:41	148.00	206.889
4195	12:36:17	148.00	206.849
4194	12:36:42	148.00	206.901
4193	12:36:41	148.00	206.889
4192	12:36:17	148.00	206.849
4191	12:35:50	147.80	206.846
4190	12:35:39	148.00	206.845
4189	12:35:39	148.00	206.815
4188	12:35:39	148.00	206.285
4187	12:35:39	147.90	206.175
4186	12:35:37	147.90	206.121
4185	12:35:37	147.90	206.097
4184	12:35:30	147.80	206.095
4183	12:35:39	148.00	206.845
4182	12:35:39	148.00	206.815
4181	12:35:39	148.00	206.285
4180	12:35:39	147.90	206.175
4179	12:35:37	147.90	206.121
4178	12:35:37	147.90	206.097
4177	12:35:30	147.80	206.095
4176	12:34:25	147.90	206.045
4175	12:34:25	147.90	206.045
4174	12:34:16	147.90	206.044
4173	12:34:06	147.70	206.043
4172	12:33:58	147.80	206.003
4171	12:33:53	147.80	205.999
4170	12:33:34	147.60	205.998
4169	12:33:34	147.60	205.997
4168	12:33:34	147.60	205.957
4167	12:33:18	147.90	205.944
4166	12:33:15	147.90	205.933
4165	12:32:52	147.60	205.932
4164	12:32:25	147.90	205.912
4163	12:31:43	147.90	205.911
4162	12:31:30	147.80	205.896
4161	12:30:49	147.90	205.846
4160	12:30:23	147.90	205.844
4159	12:30:05	147.90	205.835
4158	12:30:05	147.90	205.834
4157	12:29:59	147.90	205.833
4156	12:29:59	147.90	205.811
4155	12:29:59	147.90	205.8
4154	12:29:02	147.90	205.788
4153	12:28:38	147.70	205.776
4152	12:28:38	147.70	205.726
4151	12:28:38	147.70	205.693
4150	12:27:57	147.70	205.653
4149	12:27:47	147.70	205.64
4148	12:29:02	147.90	205.788
4147	12:28:38	147.70	205.776
4146	12:28:38	147.70	205.726
4145	12:28:38	147.70	205.693
4144	12:27:57	147.70	205.653
4143	12:27:47	147.70	205.64
4142	12:29:02	147.90	205.788
4141	12:28:38	147.70	205.776
4140	12:28:38	147.70	205.726
4139	12:28:38	147.70	205.693
4138	12:27:57	147.70	205.653
4137	12:27:47	147.70	205.64
4136	12:29:02	147.90	205.788
4135	12:28:38	147.70	205.776
4134	12:28:38	147.70	205.726
4133	12:28:38	147.70	205.693
4132	12:27:57	147.70	205.653
4131	12:27:47	147.70	205.64
4130	12:27:57	147.70	205.653
4129	12:27:47	147.70	205.64
4128	12:27:45	147.70	205.639
4127	12:27:32	147.70	205.638
4126	12:27:32	147.70	205.606
4125	12:27:32	147.70	205.591
4124	12:27:32	147.70	205.586
4123	12:27:32	147.60	205.545
4122	12:27:32	147.50	205.483
4121	12:26:18	147.70	205.438
4120	12:25:50	147.40	205.437
4119	12:25:46	147.70	205.405
4118	12:25:46	147.70	205.397
4117	12:25:42	147.70	205.392
4116	12:25:35	147.40	205.391
4115	12:25:35	147.40	205.31
4114	12:25:33	147.40	205.26
4113	12:25:33	147.50	205.199
4112	12:25:33	147.40	205.187
4111	12:25:33	147.40	205.058
4110	12:25:33	147.40	205.029
4109	12:25:33	147.50	204.993
4108	12:25:33	147.50	204.909
4107	12:25:33	147.60	204.847
4106	12:25:33	147.60	204.794
4105	12:25:32	147.70	204.766
4104	12:25:00	147.90	204.698
4103	12:24:59	147.70	204.697
4102	12:24:37	147.70	204.687
4101	12:24:37	147.70	204.6
4100	12:23:57	147.90	204.587
4099	12:25:00	147.90	204.698
4098	12:24:59	147.70	204.697
4097	12:24:37	147.70	204.687
4096	12:24:37	147.70	204.6
4095	12:23:57	147.90	204.587
4094	12:25:00	147.90	204.698
4093	12:24:59	147.70	204.697
4092	12:24:37	147.70	204.687
4091	12:24:37	147.70	204.6
4090	12:23:57	147.90	204.587
4089	12:25:00	147.90	204.698
4088	12:24:59	147.70	204.697
4087	12:24:37	147.70	204.687
4086	12:24:37	147.70	204.6
4085	12:23:57	147.90	204.587
4084	12:23:57	147.90	204.587
4083	12:23:53	147.80	204.586
4082	12:23:53	147.80	204.568
4081	12:23:53	147.80	204.532
4080	12:23:53	147.80	204.501
4079	12:23:06	147.80	204.486
4078	12:22:44	147.80	204.427
4077	12:22:43	147.70	204.367
4076	12:22:43	147.70	204.317
4075	12:22:42	147.70	204.262
4074	12:22:20	147.80	204.242
4073	12:22:13	147.80	204.241
4072	12:21:58	147.60	204.24
4071	12:21:58	147.60	204.219
4070	12:21:58	147.60	204.195
4069	12:21:44	147.60	204.189
4068	12:21:09	147.70	204.165
4067	12:21:09	147.70	204.164
4066	12:21:06	147.70	204.161
4065	12:20:48	147.70	204.16
4064	12:20:24	147.80	204.151
4063	12:20:48	147.70	204.16
4062	12:20:24	147.80	204.151
4061	12:20:48	147.70	204.16
4060	12:20:24	147.80	204.151
4059	12:20:48	147.70	204.16
4058	12:20:24	147.80	204.151
4057	12:19:40	147.90	204.15
4056	12:19:40	147.90	204.148
4055	12:19:20	147.80	204.146
4054	12:19:20	147.80	204.145
4053	12:19:20	147.80	204.07
4052	12:19:20	147.70	203.993
4051	12:19:20	147.70	203.883
4050	12:19:20	147.70	203.828
4049	12:19:40	147.90	204.15
4048	12:19:40	147.90	204.148
4047	12:19:20	147.80	204.146
4046	12:19:20	147.80	204.145
4045	12:19:20	147.80	204.07
4044	12:19:20	147.70	203.993
4043	12:19:20	147.70	203.883
4042	12:19:20	147.70	203.828
4041	12:18:55	147.50	203.754
4040	12:18:55	147.40	203.654
4039	12:18:55	147.50	203.629
4038	12:18:55	147.70	203.554
4037	12:18:51	147.60	203.553
4036	12:18:51	147.60	203.524
4035	12:18:47	147.70	203.507
4034	12:18:47	147.70	203.402
4033	12:18:47	147.70	203.387
4032	12:18:47	147.70	203.364
4031	12:18:47	147.80	203.362
4030	12:18:47	147.80	203.331
4029	12:18:47	147.80	203.274
4028	12:18:47	147.80	203.207
4027	12:18:14	147.90	203.192
4026	12:18:14	147.90	203.165
4025	12:18:14	147.90	203.192
4024	12:18:14	147.90	203.165
4023	12:17:57	147.90	203.155
4022	12:17:52	147.90	203.142
4021	12:17:52	147.80	203.125
4020	12:17:52	147.80	203.051
4019	12:17:46	147.80	202.998
4018	12:17:27	147.80	202.995
4017	12:17:23	147.70	202.963
4016	12:17:23	147.70	202.956
4015	12:17:21	147.70	202.84
4014	12:17:20	147.70	202.838
4013	12:17:20	147.70	202.837
4012	12:17:52	147.90	203.142
4011	12:17:52	147.80	203.125
4010	12:17:52	147.80	203.051
4009	12:17:46	147.80	202.998
4008	12:17:27	147.80	202.995
4007	12:17:23	147.70	202.963
4006	12:17:23	147.70	202.956
4005	12:17:21	147.70	202.84
4004	12:17:20	147.70	202.838
4003	12:17:20	147.70	202.837
4002	12:16:51	147.80	202.831
4001	12:16:41	147.80	202.829
4000	12:16:38	147.70	202.817
3999	12:16:38	147.70	202.297
3998	12:16:38	147.70	202.252
3997	12:16:38	147.70	202.189
3996	12:16:23	147.60	202.117
3995	12:16:22	147.30	202.074
3994	12:16:22	147.30	202.019
3993	12:16:22	147.50	201.974
3992	12:16:41	147.80	202.829
3991	12:16:38	147.70	202.817
3990	12:16:38	147.70	202.297
3989	12:16:38	147.70	202.252
3988	12:16:38	147.70	202.189
3987	12:16:23	147.60	202.117
3986	12:16:22	147.30	202.074
3985	12:16:22	147.30	202.019
3984	12:16:22	147.50	201.974
3983	12:16:11	147.70	201.929
3982	12:16:11	147.70	201.928
3981	12:16:11	147.30	201.915
3980	12:16:11	147.30	201.901
3979	12:16:10	147.40	201.815
3978	12:16:10	147.40	201.77
3977	12:16:10	147.50	201.715
3976	12:16:10	147.50	201.615
3975	12:16:10	147.50	201.499
3974	12:16:05	147.50	201.302
3973	12:16:05	147.50	201.299
3972	12:16:04	147.50	201.29
3971	12:16:04	147.40	201.289
3970	12:16:04	147.40	201.212
3969	12:15:51	147.20	201.206
3968	12:15:42	146.90	201.143
3967	12:15:31	147.00	201.123
3966	12:15:31	147.00	200.703
3965	12:15:26	146.80	200.659
3964	12:15:26	146.90	200.658
3963	12:15:26	146.90	200.643
3962	12:15:21	147.00	200.603
3961	12:15:17	146.90	200.602
3960	12:15:16	146.80	200.562
3959	12:15:09	146.80	200.521
3958	12:15:42	146.90	201.143
3957	12:15:31	147.00	201.123
3956	12:15:31	147.00	200.703
3955	12:15:26	146.80	200.659
3954	12:15:26	146.90	200.658
3953	12:15:26	146.90	200.643
3952	12:15:21	147.00	200.603
3951	12:15:17	146.90	200.602
3950	12:15:16	146.80	200.562
3949	12:15:09	146.80	200.521
3948	12:14:45	146.50	200.509
3947	12:14:45	146.50	200.509
3946	12:14:27	146.80	200.406
3945	12:14:23	146.80	200.405
3944	12:13:49	146.70	200.404
3943	12:13:45	146.70	200.37
3942	12:13:38	146.30	200.358
3941	12:13:31	146.40	200.357
3940	12:13:31	146.40	200.355
3939	12:13:31	146.30	200.27
3938	12:13:31	146.30	199.779
3937	12:13:31	146.30	199.724
3936	12:13:18	146.40	199.7
3935	12:13:45	146.70	200.37
3934	12:13:38	146.30	200.358
3933	12:13:31	146.40	200.357
3932	12:13:31	146.40	200.355
3931	12:13:31	146.30	200.27
3930	12:13:31	146.30	199.779
3929	12:13:31	146.30	199.724
3928	12:13:18	146.40	199.7
3927	12:12:59	146.40	199.694
3926	12:12:51	146.40	199.692
3925	12:12:51	146.40	199.685
3924	12:12:48	146.40	199.68
3923	12:12:48	146.40	199.679
3922	12:12:40	146.40	199.627
3921	12:12:40	146.40	199.589
3920	12:12:32	146.40	199.547
3919	12:12:27	146.60	199.534
3918	12:12:27	146.80	199.513
3917	12:12:27	146.80	198.467
3916	12:12:27	146.80	198.422
3915	12:12:27	146.80	198.377
3914	12:12:27	146.80	198.332
3913	12:12:27	146.80	198.287
3912	12:12:27	146.80	197.787
3911	12:12:27	146.80	197.732
3910	12:12:27	146.70	197.716
3909	12:12:27	146.70	197.695
3908	12:12:27	146.70	197.195
3907	12:12:27	146.60	197.111
3906	12:12:27	146.50	196.911
3905	12:12:27	146.50	196.866
3904	12:12:27	146.30	196.825
3903	12:12:27	146.30	196.77
3902	12:12:27	146.30	196.67
3901	12:12:27	146.30	196.627
3900	12:12:27	146.20	196.618
3899	12:12:27	146.20	196.598
3898	12:12:27	146.20	196.568
3897	12:12:19	146.20	196.513
3896	12:12:19	146.20	196.489
3895	12:12:19	146.20	196.476
3894	12:12:12	146.30	196.441
3893	12:12:12	146.30	196.44
3892	12:12:12	146.30	196.438
3891	12:12:59	146.40	199.694
3890	12:12:51	146.40	199.692
3889	12:12:51	146.40	199.685
3888	12:12:48	146.40	199.68
3887	12:12:48	146.40	199.679
3886	12:12:40	146.40	199.627
3885	12:12:40	146.40	199.589
3884	12:12:32	146.40	199.547
3883	12:12:27	146.60	199.534
3882	12:12:27	146.80	199.513
3881	12:12:27	146.80	198.467
3880	12:12:27	146.80	198.422
3879	12:12:27	146.80	198.377
3878	12:12:27	146.80	198.332
3877	12:12:27	146.80	198.287
3876	12:12:27	146.80	197.787
3875	12:12:27	146.80	197.732
3874	12:12:27	146.70	197.716
3873	12:12:27	146.70	197.695
3872	12:12:27	146.70	197.195
3871	12:12:27	146.60	197.111
3870	12:12:27	146.50	196.911
3869	12:12:27	146.50	196.866
3868	12:12:27	146.30	196.825
3867	12:12:27	146.30	196.77
3866	12:12:27	146.30	196.67
3865	12:12:27	146.30	196.627
3864	12:12:27	146.20	196.618
3863	12:12:27	146.20	196.598
3862	12:12:27	146.20	196.568
3861	12:12:19	146.20	196.513
3860	12:12:19	146.20	196.489
3859	12:12:19	146.20	196.476
3858	12:12:12	146.30	196.441
3857	12:12:12	146.30	196.44
3856	12:12:12	146.30	196.438
3855	12:11:42	146.30	196.434
3854	12:11:42	146.30	196.398
3853	12:11:25	146.10	196.307
3852	12:11:19	146.30	196.306
3851	12:10:58	146.10	196.294
3850	12:10:35	146.30	196.293
3849	12:10:19	146.30	196.292
3848	12:10:19	146.30	196.291
3847	12:10:19	146.30	196.29
3846	12:10:06	146.00	196.289
3845	12:10:06	146.00	196.261
3844	12:10:06	146.10	196.25
3843	12:10:02	146.30	196.239
3842	12:09:43	146.30	196.192
3841	12:08:37	146.20	196.19
3840	12:08:37	146.20	196.09
3839	12:08:37	146.20	196.064
3838	12:08:37	146.20	196.049
3837	12:08:34	146.50	195.849
3836	12:07:51	146.50	195.848
3835	12:07:51	146.50	195.835
3834	12:08:37	146.20	196.19
3833	12:08:37	146.20	196.09
3832	12:08:37	146.20	196.064
3831	12:08:37	146.20	196.049
3830	12:08:34	146.50	195.849
3829	12:07:51	146.50	195.848
3828	12:07:51	146.50	195.835
3827	12:07:17	146.50	195.834
3826	12:06:51	146.50	195.833
3825	12:06:29	146.10	195.82
3824	12:06:29	146.10	195.819
3823	12:06:07	146.30	195.811
3822	12:06:07	146.30	195.805
3821	12:06:07	146.30	195.802
3820	12:05:54	146.30	195.8
3819	12:05:30	146.30	195.799
3818	12:05:21	146.30	195.798
3817	12:05:14	146.30	195.785
3816	12:05:54	146.30	195.8
3815	12:05:30	146.30	195.799
3814	12:05:21	146.30	195.798
3813	12:05:14	146.30	195.785
3812	12:05:54	146.30	195.8
3811	12:05:30	146.30	195.799
3810	12:05:21	146.30	195.798
3809	12:05:14	146.30	195.785
3808	12:05:54	146.30	195.8
3807	12:05:30	146.30	195.799
3806	12:05:21	146.30	195.798
3805	12:05:14	146.30	195.785
3804	12:04:37	146.30	195.784
3803	12:03:57	146.30	195.771
3802	12:03:55	145.70	195.758
3801	12:03:47	146.30	195.755
3800	12:03:39	146.30	195.753
3799	12:03:35	146.30	195.751
3798	12:03:35	146.30	195.745
3797	12:03:34	146.10	195.744
3796	12:03:34	146.10	195.708
3795	12:03:34	146.10	195.686
3794	12:03:34	146.10	195.644
3793	12:03:34	146.10	195.643
3792	12:03:34	146.10	195.632
3791	12:03:34	146.10	195.63
3790	12:03:30	146.10	195.617
3789	12:03:25	146.10	195.614
3788	12:03:25	146.10	195.575
3787	12:03:25	146.10	195.565
3786	12:03:25	146.10	195.551
3785	12:03:25	146.10	195.539
3784	12:03:22	146.10	195.532
3783	12:03:21	146.10	195.494
3782	12:03:21	145.90	195.491
3781	12:03:21	145.90	195.467
3780	12:03:21	145.90	195.447
3779	12:03:21	145.90	195.383
3778	12:03:57	146.30	195.771
3777	12:03:55	145.70	195.758
3776	12:03:47	146.30	195.755
3775	12:03:39	146.30	195.753
3774	12:03:35	146.30	195.751
3773	12:03:35	146.30	195.745
3772	12:03:34	146.10	195.744
3771	12:03:34	146.10	195.708
3770	12:03:34	146.10	195.686
3769	12:03:34	146.10	195.644
3768	12:03:34	146.10	195.643
3767	12:03:34	146.10	195.632
3766	12:03:34	146.10	195.63
3765	12:03:30	146.10	195.617
3764	12:03:25	146.10	195.614
3763	12:03:25	146.10	195.575
3762	12:03:25	146.10	195.565
3761	12:03:25	146.10	195.551
3760	12:03:25	146.10	195.539
3759	12:03:22	146.10	195.532
3758	12:03:21	146.10	195.494
3757	12:03:21	145.90	195.491
3756	12:03:21	145.90	195.467
3755	12:03:21	145.90	195.447
3754	12:03:21	145.90	195.383
3753	12:02:40	145.70	195.36
3752	12:02:40	145.30	195.301
3751	12:02:40	145.40	195.266
3750	12:02:40	145.60	195.166
3749	12:02:40	145.60	195.15
3748	12:02:40	145.60	195.132
3747	12:02:40	145.70	195.098
3746	12:02:40	145.70	195.072
3745	12:02:38	145.90	195.001
3744	12:02:40	145.70	195.36
3743	12:02:40	145.30	195.301
3742	12:02:40	145.40	195.266
3741	12:02:40	145.60	195.166
3740	12:02:40	145.60	195.15
3739	12:02:40	145.60	195.132
3738	12:02:40	145.70	195.098
3737	12:02:40	145.70	195.072
3736	12:02:38	145.90	195.001
3735	12:02:12	145.90	195
3734	12:02:12	145.70	194.999
3733	12:02:11	145.70	194.995
3732	12:02:10	145.70	194.982
3731	12:02:09	145.70	194.97
3730	12:02:09	145.60	194.911
3729	12:02:09	145.70	194.898
3728	12:01:39	145.70	194.854
3727	12:01:38	145.70	194.818
3726	12:01:38	145.70	194.776
3725	12:01:37	145.70	194.772
3724	12:01:37	145.70	194.748
3723	12:01:37	145.70	194.726
3722	12:01:37	145.70	194.717
3721	12:01:37	145.70	194.662
3720	12:01:35	145.70	194.659
3719	12:01:35	145.70	194.637
3718	12:01:35	145.70	194.607
3717	12:01:35	145.70	194.548
3716	12:01:35	145.70	194.535
3715	12:01:35	145.70	194.524
3714	12:01:32	145.70	194.514
3713	12:01:32	145.70	194.469
3712	12:01:30	145.70	194.449
3711	12:01:30	145.70	194.41
3710	12:01:30	145.70	194.398
3709	12:01:29	145.70	194.397
3708	12:01:29	145.00	194.355
3707	12:01:29	145.00	193.537
3706	12:01:29	145.00	193.417
3705	12:01:29	145.00	193.41
3704	12:01:29	145.00	193.4
3703	12:01:29	145.00	193.38
3702	12:01:29	145.00	193.378
3701	12:01:29	145.00	193.178
3700	12:01:29	145.00	193.118
3699	12:01:29	145.00	193.098
3698	12:01:29	145.00	193.095
3697	12:01:29	145.10	193.055
3696	12:01:29	145.20	193.045
3695	12:01:29	145.30	192.99
3694	12:01:29	145.40	192.971
3693	12:01:29	145.80	192.888
3692	12:01:29	145.10	192.858
3691	12:01:29	145.10	192.853
3690	12:01:29	145.20	192.843
3689	12:01:29	145.20	192.827
3688	12:01:29	145.20	192.779
3687	12:01:29	145.20	192.759
3686	12:01:29	145.30	192.693
3685	12:01:29	145.30	192.654
3684	12:01:29	145.40	192.637
3683	12:01:29	145.40	192.613
3682	12:01:29	145.40	192.598
3681	12:01:28	145.70	192.515
3680	12:01:28	145.70	192.51
3679	12:01:28	145.70	192.494
3678	12:01:19	145.70	192.446
3677	12:01:19	145.70	192.445
3676	12:01:19	145.70	192.43
3675	12:01:19	145.70	192.372
3674	12:01:17	145.70	192.296
3673	12:01:17	145.70	192.182
3672	12:01:17	145.30	191.612
3671	12:01:10	145.90	191.61
3670	12:01:10	145.90	191.548
3669	12:01:39	145.70	194.854
3668	12:01:38	145.70	194.818
3667	12:01:38	145.70	194.776
3666	12:01:37	145.70	194.772
3665	12:01:37	145.70	194.748
3664	12:01:37	145.70	194.726
3663	12:01:37	145.70	194.717
3662	12:01:37	145.70	194.662
3661	12:01:35	145.70	194.659
3660	12:01:35	145.70	194.637
3659	12:01:35	145.70	194.607
3658	12:01:35	145.70	194.548
3657	12:01:35	145.70	194.535
3656	12:01:35	145.70	194.524
3655	12:01:32	145.70	194.514
3654	12:01:32	145.70	194.469
3653	12:01:30	145.70	194.449
3652	12:01:30	145.70	194.41
3651	12:01:30	145.70	194.398
3650	12:01:29	145.70	194.397
3649	12:01:29	145.00	194.355
3648	12:01:29	145.00	193.537
3647	12:01:29	145.00	193.417
3646	12:01:29	145.00	193.41
3645	12:01:29	145.00	193.4
3644	12:01:29	145.00	193.38
3643	12:01:29	145.00	193.378
3642	12:01:29	145.00	193.178
3641	12:01:29	145.00	193.118
3640	12:01:29	145.00	193.098
3639	12:01:29	145.00	193.095
3638	12:01:29	145.10	193.055
3637	12:01:29	145.20	193.045
3636	12:01:29	145.30	192.99
3635	12:01:29	145.40	192.971
3634	12:01:29	145.80	192.888
3633	12:01:29	145.10	192.858
3632	12:01:29	145.10	192.853
3631	12:01:29	145.20	192.843
3630	12:01:29	145.20	192.827
3629	12:01:29	145.20	192.779
3628	12:01:29	145.20	192.759
3627	12:01:29	145.30	192.693
3626	12:01:29	145.30	192.654
3625	12:01:29	145.40	192.637
3624	12:01:29	145.40	192.613
3623	12:01:29	145.40	192.598
3622	12:01:28	145.70	192.515
3621	12:01:28	145.70	192.51
3620	12:01:28	145.70	192.494
3619	12:01:19	145.70	192.446
3618	12:01:19	145.70	192.445
3617	12:01:19	145.70	192.43
3616	12:01:19	145.70	192.372
3615	12:01:17	145.70	192.296
3614	12:01:17	145.70	192.182
3613	12:01:17	145.30	191.612
3612	12:01:10	145.90	191.61
3611	12:01:10	145.90	191.548
3610	12:01:10	145.90	191.518
3609	12:01:10	145.90	191.516
3608	12:01:09	145.90	191.418
3607	12:01:09	145.50	191.352
3606	12:01:09	145.90	191.246
3605	12:01:09	145.20	191.203
3604	12:01:09	145.00	191.182
3603	12:01:09	145.00	191.179
3602	12:01:09	145.00	191.172
3601	12:01:09	145.10	191.122
3600	12:01:09	145.10	191.101
3599	12:01:09	145.10	190.851
3598	12:01:09	145.10	190.841
3597	12:01:09	145.30	190.786
3596	12:01:09	145.40	190.767
3595	12:01:09	145.40	190.667
3594	12:01:09	145.40	190.539
3593	12:01:09	145.40	190.506
3592	12:01:09	146.00	190.451
3591	12:01:09	146.00	190.408
3590	12:01:09	145.90	190.278
3589	12:01:09	145.90	190.236
3588	12:01:09	145.90	190.212
3587	12:01:09	145.40	190.211
3586	12:01:09	145.90	190.083
3585	12:01:09	145.80	190.043
3584	12:01:09	145.70	190.022
3583	12:01:09	145.20	189.967
3582	12:01:09	145.20	189.937
3581	12:01:09	145.20	189.93
3580	12:01:09	145.40	189.642
3579	12:01:09	145.60	189.542
3578	12:01:09	145.80	188.751
3577	12:01:09	146.10	188.45
3576	12:01:09	146.10	188.433
3575	12:01:09	145.60	188.432
3574	12:01:09	145.70	188.355
3573	12:01:09	145.70	188.334
3572	12:01:09	145.70	188.211
3571	12:01:09	145.70	187.503
3570	12:01:09	145.80	187.403
3569	12:01:09	145.90	187.371
3568	12:01:09	145.90	187.247
3567	12:01:09	146.00	186.962
3566	12:01:09	146.00	186.95
3565	12:01:09	146.00	186.85
3564	12:01:09	146.10	186.829
3563	12:01:09	146.10	186.815
3562	12:01:09	146.10	186.75
3561	12:01:09	146.10	186.713
3560	12:01:09	146.10	186.655
3559	12:01:04	146.50	186.635
3558	12:01:04	146.50	186.634
3557	12:00:58	146.10	186.633
3556	12:00:57	146.10	186.631
3555	12:00:49	146.60	186.623
3554	11:59:19	146.10	186.622
3553	11:59:19	146.10	186.622
3552	11:58:38	146.50	186.618
3551	11:58:07	146.10	186.56
3550	11:58:07	145.90	186.539
3549	11:58:07	145.90	186.101
3548	11:58:07	145.90	186.08
3547	11:58:07	146.00	186.025
3546	11:58:07	146.00	185.839
3545	11:58:07	146.00	185.747
3544	11:58:07	146.00	185.746
3543	11:58:07	146.00	185.711
3542	11:58:07	146.00	185.691
3541	11:58:07	146.00	185.681
3540	11:58:07	146.00	185.666
3539	11:58:07	146.10	185.656
3538	11:58:07	146.10	185.569
3537	11:58:07	146.20	185.511
3536	11:58:07	146.30	185.426
3535	11:58:06	146.40	185.371
3534	11:58:06	146.30	185.318
3533	11:58:06	146.20	185.274
3532	11:58:06	146.20	185.233
3531	11:58:06	146.20	185.148
3530	11:58:06	146.20	184.948
3529	11:58:06	146.20	184.848
3528	11:58:05	146.30	184.748
3527	11:58:05	146.30	184.648
3526	11:58:04	146.50	184.627
3525	11:58:04	146.40	184.626
3524	11:58:04	146.40	184.613
3523	11:58:04	146.50	184.593
3522	11:58:04	146.40	184.528
3521	11:58:04	146.40	184.457
3520	11:58:04	146.50	184.357
3519	11:58:04	146.50	184.321
3518	11:58:04	146.50	184.258
3517	11:58:04	146.50	184.257
3516	11:58:04	146.60	184.222
3515	11:58:04	146.60	184.172
3514	11:57:54	146.80	184.144
3513	11:57:39	146.80	184.141
3512	11:56:18	146.80	184.108
3511	11:56:14	146.80	184.106
3510	11:56:14	146.60	184.105
3509	11:56:14	146.60	183.946
3508	11:56:12	146.70	183.846
3507	11:56:12	146.70	183.796
3506	11:56:12	146.70	183.711
3505	11:56:12	146.80	183.689
3504	11:56:12	146.80	183.592
3503	11:56:12	146.90	183.582
3502	11:56:12	147.00	183.519
3501	11:56:12	147.00	183.504
3500	11:56:05	147.10	183.491
3499	11:56:04	147.10	183.486
3498	11:56:04	147.10	183.451
3497	11:55:42	147.10	183.426
3496	11:55:31	147.10	183.425
3495	11:55:19	147.10	183.424
3494	11:54:34	147.10	183.416
3493	11:54:34	147.10	183.355
3492	11:54:34	147.10	183.316
3491	11:54:22	147.10	183.308
3490	11:54:20	146.70	183.295
3489	11:54:20	146.70	183.284
3488	11:54:19	147.10	183.274
3487	11:54:19	147.10	183.245
3486	11:54:19	147.10	183.195
3485	11:53:03	147.10	183.092
3484	11:52:32	147.10	183.084
3483	11:52:32	147.10	183.016
3482	11:52:32	147.10	182.968
3481	11:52:32	147.10	182.81
3480	11:52:32	147.10	183.084
3479	11:52:32	147.10	183.016
3478	11:52:32	147.10	182.968
3477	11:52:32	147.10	182.81
3476	11:52:31	147.10	182.749
3475	11:52:09	147.00	182.724
3474	11:52:09	147.00	182.697
3473	11:52:09	147.00	182.652
3472	11:52:09	147.00	182.647
3471	11:52:09	147.00	182.611
3470	11:52:09	147.00	182.515
3469	11:52:09	146.90	182.481
3468	11:52:09	146.90	182.344
3467	11:52:09	146.80	182.308
3466	11:52:09	146.80	182.17
3465	11:52:09	146.80	182.159
3464	11:52:09	146.80	182.083
3463	11:52:07	146.90	181.998
3462	11:52:07	146.90	181.854
3461	11:52:07	146.90	181.84
3460	11:52:07	147.00	181.756
3459	11:52:06	147.00	181.72
3458	11:52:06	147.00	181.674
3457	11:52:06	147.00	181.628
3456	11:52:06	147.00	181.534
3455	11:52:06	147.00	181.533
3454	11:52:03	147.10	181.508
3453	11:52:03	147.10	181.489
3452	11:52:03	147.10	181.424
3451	11:52:03	147.10	181.395
3450	11:52:03	147.10	181.363
3449	11:52:03	147.10	181.351
3448	11:52:03	147.10	181.319
3447	11:52:03	147.10	181.188
3446	11:52:03	147.10	181.173
3445	11:51:52	147.10	181.094
3444	11:51:52	147.10	181.086
3443	11:51:42	147.20	181.054
3442	11:51:40	147.20	181.053
3441	11:51:40	147.20	181.052
3440	11:51:28	147.20	181.051
3439	11:51:28	147.20	181.05
3438	11:51:42	147.20	181.054
3437	11:51:40	147.20	181.053
3436	11:51:40	147.20	181.052
3435	11:51:28	147.20	181.051
3434	11:51:28	147.20	181.05
3433	11:51:04	147.00	181.044
3432	11:50:26	147.30	181.043
3431	11:50:26	147.30	181.043
3430	11:49:51	147.00	181.033
3429	11:49:44	147.00	181.031
3428	11:49:24	147.00	181.03
3427	11:49:21	147.20	181.026
3426	11:49:21	147.20	180.933
3425	11:49:21	147.20	180.848
3424	11:49:24	147.00	181.03
3423	11:49:21	147.20	181.026
3422	11:49:21	147.20	180.933
3421	11:49:21	147.20	180.848
3420	11:48:34	147.10	180.794
3419	11:48:34	147.10	180.482
3418	11:48:34	147.00	180.382
3417	11:48:34	147.00	180.307
3416	11:48:34	147.00	180.252
3415	11:48:34	147.00	180.219
3414	11:48:34	147.00	180.106
3413	11:48:26	147.00	180.084
3412	11:48:24	146.90	180.056
3411	11:48:24	146.90	180.025
3410	11:48:34	147.10	180.794
3409	11:48:34	147.10	180.482
3408	11:48:34	147.00	180.382
3407	11:48:34	147.00	180.307
3406	11:48:34	147.00	180.252
3405	11:48:34	147.00	180.219
3404	11:48:34	147.00	180.106
3403	11:48:26	147.00	180.084
3402	11:48:24	146.90	180.056
3401	11:48:24	146.90	180.025
3400	11:47:47	146.90	180.022
3399	11:47:31	146.90	180.021
3398	11:47:31	146.90	179.936
3397	11:47:27	146.80	179.915
3396	11:47:25	147.00	179.914
3395	11:47:25	147.00	179.877
3394	11:47:25	147.00	179.764
3393	11:47:25	147.00	179.6
3392	11:47:25	147.00	179.531
3391	11:47:25	146.50	179.503
3390	11:47:25	146.60	179.44
3389	11:47:25	146.60	179.371
3388	11:47:25	146.70	179.286
3387	11:47:25	146.70	179.276
3386	11:47:25	146.70	179.221
3385	11:47:25	146.80	179.209
3384	11:47:25	146.80	179.123
3383	11:47:22	147.00	179.055
3382	11:47:47	146.90	180.022
3381	11:47:31	146.90	180.021
3380	11:47:31	146.90	179.936
3379	11:47:27	146.80	179.915
3378	11:47:25	147.00	179.914
3377	11:47:25	147.00	179.877
3376	11:47:25	147.00	179.764
3375	11:47:25	147.00	179.6
3374	11:47:25	147.00	179.531
3373	11:47:25	146.50	179.503
3372	11:47:25	146.60	179.44
3371	11:47:25	146.60	179.371
3370	11:47:25	146.70	179.286
3369	11:47:25	146.70	179.276
3368	11:47:25	146.70	179.221
3367	11:47:25	146.80	179.209
3366	11:47:25	146.80	179.123
3365	11:47:22	147.00	179.055
3364	11:47:20	147.00	178.97
3363	11:47:20	147.00	178.946
3362	11:47:20	147.00	178.935
3361	11:47:15	147.00	178.895
3360	11:47:15	147.00	178.826
3359	11:47:15	147.00	178.76
3358	11:47:15	147.00	178.703
3357	11:47:15	147.00	178.59
3356	11:47:14	147.00	178.561
3355	11:47:14	147.00	178.506
3354	11:47:12	147.00	178.473
3353	11:47:12	147.00	178.393
3352	11:47:10	147.00	178.372
3351	11:47:10	147.00	178.338
3350	11:47:08	147.00	178.307
3349	11:47:08	147.00	178.225
3348	11:47:07	147.00	178.211
3347	11:47:07	147.00	178.187
3346	11:47:06	147.00	178.168
3345	11:47:06	147.00	178.074
3344	11:47:06	147.00	177.951
3343	11:47:06	147.00	177.706
3342	11:47:06	147.00	177.622
3341	11:46:58	147.00	177.535
3340	11:46:58	147.00	177.509
3339	11:46:58	146.90	177.48
3338	11:46:50	147.00	177.442
3337	11:46:50	147.00	177.387
3336	11:46:50	146.80	177.354
3335	11:46:50	146.80	177.3
3334	11:46:50	147.00	177.227
3333	11:46:50	147.00	177.147
3332	11:46:50	147.00	177.119
3331	11:46:50	147.00	177.118
3330	11:46:50	147.00	177.117
3329	11:46:50	147.00	177.063
3328	11:46:50	147.00	177.025
3327	11:46:50	147.00	176.95
3326	11:46:48	147.00	176.911
3325	11:46:48	147.00	176.864
3324	11:46:47	147.00	176.794
3323	11:46:47	147.00	176.751
3322	11:46:47	147.00	176.563
3321	11:46:47	146.50	176.535
3320	11:46:47	146.50	176.493
3319	11:46:47	146.60	176.443
3318	11:46:47	146.60	176.43
3317	11:46:47	146.60	176.33
3316	11:46:47	146.70	176.323
3315	11:46:47	146.70	176.262
3314	11:46:47	146.80	176.178
3313	11:46:47	146.80	176.094
3312	11:46:47	147.00	176.069
3311	11:46:45	147.00	175.984
3310	11:46:45	147.00	175.929
3309	11:46:43	147.00	175.894
3308	11:46:43	147.00	175.816
3307	11:46:41	147.00	175.786
3306	11:46:41	147.00	175.731
3305	11:46:40	147.00	175.696
3304	11:46:40	147.00	175.618
3303	11:46:38	147.00	175.589
3302	11:46:38	147.00	175.537
3301	11:46:35	147.00	175.501
3300	11:46:35	147.00	175.424
3299	11:46:33	147.00	175.392
3298	11:46:33	147.00	175.343
3297	11:46:31	147.00	175.294
3296	11:46:31	147.00	175.23
3295	11:46:29	147.00	175.145
3294	11:46:29	147.00	174.922
3293	11:46:28	147.00	174.887
3292	11:46:28	147.00	174.809
3291	11:46:28	147.00	174.779
3290	11:46:28	147.00	174.725
3289	11:46:28	146.80	174.688
3288	11:46:28	146.80	174.634
3287	11:46:48	147.00	176.911
3286	11:46:48	147.00	176.864
3285	11:46:47	147.00	176.794
3284	11:46:47	147.00	176.751
3283	11:46:47	147.00	176.563
3282	11:46:47	146.50	176.535
3281	11:46:47	146.50	176.493
3280	11:46:47	146.60	176.443
3279	11:46:47	146.60	176.43
3278	11:46:47	146.60	176.33
3277	11:46:47	146.70	176.323
3276	11:46:47	146.70	176.262
3275	11:46:47	146.80	176.178
3274	11:46:47	146.80	176.094
3273	11:46:47	147.00	176.069
3272	11:46:45	147.00	175.984
3271	11:46:45	147.00	175.929
3270	11:46:43	147.00	175.894
3269	11:46:43	147.00	175.816
3268	11:46:41	147.00	175.786
3267	11:46:41	147.00	175.731
3266	11:46:40	147.00	175.696
3265	11:46:40	147.00	175.618
3264	11:46:38	147.00	175.589
3263	11:46:38	147.00	175.537
3262	11:46:35	147.00	175.501
3261	11:46:35	147.00	175.424
3260	11:46:33	147.00	175.392
3259	11:46:33	147.00	175.343
3258	11:46:31	147.00	175.294
3257	11:46:31	147.00	175.23
3256	11:46:29	147.00	175.145
3255	11:46:29	147.00	174.922
3254	11:46:28	147.00	174.887
3253	11:46:28	147.00	174.809
3252	11:46:28	147.00	174.779
3251	11:46:28	147.00	174.725
3250	11:46:28	146.80	174.688
3249	11:46:28	146.80	174.634
3248	11:46:26	147.00	174.609
3247	11:46:25	147.00	174.533
3246	11:46:25	147.00	174.508
3245	11:46:25	147.00	174.395
3244	11:46:25	147.00	174.356
3243	11:46:25	147.00	174.314
3242	11:46:25	147.00	174.266
3241	11:46:24	147.00	174.238
3240	11:46:24	147.00	174.153
3239	11:46:24	147.00	174.107
3238	11:46:23	147.00	174.036
3237	11:46:21	147.00	173.994
3236	11:46:21	147.00	173.909
3235	11:46:21	147.00	173.783
3234	11:46:21	147.00	173.606
3233	11:46:21	147.00	173.565
3232	11:46:21	146.80	173.532
3231	11:46:21	146.60	173.402
3230	11:46:21	146.70	173.368
3229	11:46:21	146.70	173.353
3228	11:46:21	146.70	173.339
3227	11:46:21	146.70	173.226
3226	11:46:21	146.80	173.126
3225	11:46:21	146.80	173.039
3224	11:46:21	146.90	173.013
3223	11:46:21	146.90	172.972
3222	11:46:19	147.00	172.957
3221	11:46:19	147.00	172.877
3220	11:46:17	147.00	172.858
3219	11:46:17	147.00	172.841
3218	11:46:15	147.00	172.829
3217	11:46:15	147.00	172.728
3216	11:46:15	147.00	172.684
3215	11:46:15	147.00	172.583
3214	11:46:13	147.00	172.552
3213	11:46:06	147.00	172.551
3212	11:46:06	147.00	172.545
3211	11:46:06	147.00	172.47
3210	11:46:03	147.00	172.429
3209	11:46:03	147.00	172.32
3208	11:46:03	147.00	172.286
3207	11:45:44	147.00	172.28
3206	11:45:44	147.00	172.207
3205	11:45:42	147.00	172.159
3204	11:45:42	147.00	172.04
3203	11:45:41	147.00	172.012
3202	11:45:40	147.00	171.927
3201	11:45:40	147.00	171.87
3200	11:45:40	147.00	171.835
3199	11:45:40	147.00	171.757
3198	11:45:40	147.00	171.727
3197	11:45:40	147.00	171.67
3196	11:45:39	147.00	171.636
3195	11:45:39	147.00	171.557
3194	11:45:38	147.00	171.532
3193	11:45:38	147.00	171.473
3192	11:45:37	147.00	171.456
3191	11:45:36	147.00	171.438
3190	11:45:36	147.00	171.36
3189	11:45:34	147.00	171.33
3188	11:45:34	147.00	171.273
3187	11:45:34	147.00	171.238
3186	11:45:34	147.00	171.16
3185	11:45:32	147.00	171.131
3184	11:45:32	147.00	171.076
3183	11:45:26	147.00	171.044
3182	11:45:26	147.00	170.963
3181	11:45:26	147.00	170.941
3180	11:45:26	147.00	170.94
3179	11:45:44	147.00	172.28
3178	11:45:44	147.00	172.207
3177	11:45:42	147.00	172.159
3176	11:45:42	147.00	172.04
3175	11:45:41	147.00	172.012
3174	11:45:40	147.00	171.927
3173	11:45:40	147.00	171.87
3172	11:45:40	147.00	171.835
3171	11:45:40	147.00	171.757
3170	11:45:40	147.00	171.727
3169	11:45:40	147.00	171.67
3168	11:45:39	147.00	171.636
3167	11:45:39	147.00	171.557
3166	11:45:38	147.00	171.532
3165	11:45:38	147.00	171.473
3164	11:45:37	147.00	171.456
3163	11:45:36	147.00	171.438
3162	11:45:36	147.00	171.36
3161	11:45:34	147.00	171.33
3160	11:45:34	147.00	171.273
3159	11:45:34	147.00	171.238
3158	11:45:34	147.00	171.16
3157	11:45:32	147.00	171.131
3156	11:45:32	147.00	171.076
3155	11:45:26	147.00	171.044
3154	11:45:26	147.00	170.963
3153	11:45:26	147.00	170.941
3152	11:45:26	147.00	170.94
3151	11:45:26	147.00	170.939
3150	11:45:26	147.00	170.901
3149	11:45:25	147.00	170.865
3148	11:45:22	146.80	170.836
3147	11:45:22	146.80	170.807
3146	11:45:21	147.00	170.736
3145	11:45:20	147.00	170.688
3144	11:45:20	147.00	170.685
3143	11:45:20	147.00	170.451
3142	11:45:20	147.00	170.444
3141	11:45:20	147.00	170.338
3140	11:45:20	147.00	170.156
3139	11:45:20	147.00	170.141
3138	11:45:20	146.90	170.096
3137	11:45:19	146.90	170.002
3136	11:45:17	147.00	169.931
3135	11:45:17	147.00	169.876
3134	11:45:17	146.80	169.868
3133	11:44:37	146.80	169.858
3132	11:44:37	146.80	169.787
3131	11:44:36	146.80	169.762
3130	11:44:28	147.00	169.758
3129	11:44:37	146.80	169.858
3128	11:44:37	146.80	169.787
3127	11:44:36	146.80	169.762
3126	11:44:28	147.00	169.758
3125	11:44:00	146.90	169.753
3124	11:44:00	146.90	169.689
3123	11:44:00	146.90	169.643
3122	11:44:00	146.90	169.524
3121	11:43:57	146.90	169.505
3120	11:43:57	146.60	169.447
3119	11:43:57	146.70	169.402
3118	11:43:57	146.70	169.316
3117	11:43:57	146.80	169.216
3116	11:43:57	146.80	169.114
3115	11:43:57	146.80	169.1
3114	11:43:57	146.80	169.084
3113	11:43:57	146.90	169
3112	11:43:57	146.90	168.9
3111	11:43:55	147.00	168.89
3110	11:43:55	147.00	168.79
3109	11:43:55	147.00	168.426
3108	11:43:55	147.00	168.341
3107	11:43:55	147.00	168.328
3106	11:43:55	147.00	168.228
3105	11:43:55	147.00	168.115
3104	11:43:55	147.00	168.028
3103	11:43:55	147.00	167.915
3102	11:43:55	147.00	167.828
3101	11:43:55	147.00	167.715
3100	11:43:55	147.00	167.628
3099	11:43:55	147.00	167.515
3098	11:43:55	147.00	167.474
3097	11:43:55	147.00	167.361
3096	11:43:55	147.00	167.261
3095	11:43:55	147.00	167.148
3094	11:43:55	147.00	167.048
3093	11:43:55	147.00	166.935
3092	11:43:55	147.00	166.835
3091	11:43:55	147.00	166.722
3090	11:43:55	147.00	166.622
3089	11:43:55	147.00	166.509
3088	11:43:55	147.00	166.492
3087	11:43:55	147.00	166.379
3086	11:43:55	147.00	166.266
3085	11:43:55	147.00	166.153
3084	11:43:55	147.00	166.04
3083	11:43:55	147.00	166.023
3082	11:43:55	147.00	165.927
3081	11:43:55	146.90	165.899
3080	11:43:55	146.90	165.825
3079	11:43:55	146.90	165.799
3078	11:43:55	147.00	165.724
3077	11:43:52	146.90	165.639
3076	11:43:48	147.10	165.629
3075	11:43:48	147.10	165.583
3074	11:43:48	147.10	165.55
3073	11:43:48	147.10	165.544
3072	11:43:48	147.10	165.458
3071	11:43:48	147.00	165.425
3070	11:43:48	147.00	165.341
3069	11:43:48	147.00	165.337
3068	11:43:48	147.00	165.326
3067	11:43:48	147.20	165.288
3066	11:43:48	147.10	165.223
3065	11:43:48	147.10	165.218
3064	11:43:48	147.10	165.131
3063	11:43:48	147.20	165.006
3062	11:43:48	147.20	164.909
3061	11:43:48	147.20	164.877
3060	11:43:48	147.20	164.876
3059	11:43:48	147.20	164.85
3058	11:43:48	147.30	164.825
3057	11:43:48	147.30	164.741
3056	11:43:48	147.30	164.655
3055	11:43:48	147.30	164.59
3054	11:43:48	147.40	164.506
3053	11:43:48	147.40	164.494
3052	11:43:48	147.40	164.49
3051	11:43:36	147.40	164.464
3050	11:43:48	147.10	165.629
3049	11:43:48	147.10	165.583
3048	11:43:48	147.10	165.55
3047	11:43:48	147.10	165.544
3046	11:43:48	147.10	165.458
3045	11:43:48	147.00	165.425
3044	11:43:48	147.00	165.341
3043	11:43:48	147.00	165.337
3042	11:43:48	147.00	165.326
3041	11:43:48	147.20	165.288
3040	11:43:48	147.10	165.223
3039	11:43:48	147.10	165.218
3038	11:43:48	147.10	165.131
3037	11:43:48	147.20	165.006
3036	11:43:48	147.20	164.909
3035	11:43:48	147.20	164.877
3034	11:43:48	147.20	164.876
3033	11:43:48	147.20	164.85
3032	11:43:48	147.30	164.825
3031	11:43:48	147.30	164.741
3030	11:43:48	147.30	164.655
3029	11:43:48	147.30	164.59
3028	11:43:48	147.40	164.506
3027	11:43:48	147.40	164.494
3026	11:43:48	147.40	164.49
3025	11:43:36	147.40	164.464
3024	11:43:33	147.30	164.442
3023	11:43:33	147.30	164.308
3022	11:43:01	147.40	164.298
3021	11:43:01	147.40	164.286
3020	11:42:26	147.40	164.283
3019	11:42:08	147.20	164.282
3018	11:41:58	147.40	164.271
3017	11:41:56	147.40	164.269
3016	11:41:47	147.40	164.268
3015	11:41:47	147.40	164.257
3014	11:41:47	147.30	164.215
3013	11:41:47	147.30	164.102
3012	11:41:44	147.20	164.078
3011	11:41:44	147.20	164.007
3010	11:41:42	147.30	163.978
3009	11:41:25	147.40	163.977
3008	11:41:42	147.30	163.978
3007	11:41:25	147.40	163.977
3006	11:41:18	147.40	163.976
3005	11:41:17	147.30	163.876
3004	11:41:17	147.40	163.776
3003	11:41:17	147.40	163.752
3002	11:41:17	147.30	163.714
3001	11:40:46	147.20	163.676
3000	11:40:46	147.10	163.628
2999	11:40:45	147.00	163.614
2998	11:40:45	147.00	163.529
2997	11:40:45	147.00	163.512
2996	11:40:45	147.00	163.474
2995	11:40:44	146.90	163.461
2994	11:40:44	146.80	163.448
2993	11:40:44	146.80	163.4
2992	11:40:44	146.80	163.345
2991	11:40:44	147.10	163.298
2990	11:40:44	146.80	163.207
2989	11:40:44	146.70	163.206
2988	11:40:44	146.80	163.2
2987	11:40:44	146.90	163.145
2986	11:40:44	147.00	163.045
2985	11:40:44	147.00	162.997
2984	11:40:44	147.00	162.977
2983	11:40:44	147.00	162.969
2982	11:40:44	147.00	162.968
2981	11:40:44	147.00	162.841
2980	11:40:44	147.00	162.839
2979	11:40:44	147.00	162.829
2978	11:40:44	147.00	162.816
2977	11:40:44	147.10	162.572
2976	11:40:44	147.10	162.477
2975	11:40:44	147.30	162.422
2974	11:40:44	147.10	162.421
2973	11:40:44	147.10	162.373
2972	11:40:44	147.20	162.278
2971	11:40:44	147.20	162.226
2970	11:40:44	147.30	162.178
2969	11:40:44	147.20	162.159
2968	11:40:44	147.20	162.111
2967	11:40:44	147.20	161.805
2966	11:40:44	147.20	161.804
2965	11:40:44	147.40	161.802
2964	11:40:44	147.50	161.792
2963	11:40:44	147.50	161.791
2962	11:40:44	147.50	161.79
2961	11:40:44	147.50	161.19
2960	11:40:44	147.50	161.079
2959	11:40:44	147.50	161.052
2958	11:40:44	147.60	161.051
2957	11:40:44	147.60	160.741
2956	11:40:44	147.60	160.728
2955	11:40:44	147.60	160.679
2954	11:40:44	147.70	160.564
2953	11:40:46	147.20	163.676
2952	11:40:46	147.10	163.628
2951	11:40:45	147.00	163.614
2950	11:40:45	147.00	163.529
2949	11:40:45	147.00	163.512
2948	11:40:45	147.00	163.474
2947	11:40:44	146.90	163.461
2946	11:40:44	146.80	163.448
2945	11:40:44	146.80	163.4
2944	11:40:44	146.80	163.345
2943	11:40:44	147.10	163.298
2942	11:40:44	146.80	163.207
2941	11:40:44	146.70	163.206
2940	11:40:44	146.80	163.2
2939	11:40:44	146.90	163.145
2938	11:40:44	147.00	163.045
2937	11:40:44	147.00	162.997
2936	11:40:44	147.00	162.977
2935	11:40:44	147.00	162.969
2934	11:40:44	147.00	162.968
2933	11:40:44	147.00	162.841
2932	11:40:44	147.00	162.839
2931	11:40:44	147.00	162.829
2930	11:40:44	147.00	162.816
2929	11:40:44	147.10	162.572
2928	11:40:44	147.10	162.477
2927	11:40:44	147.30	162.422
2926	11:40:44	147.10	162.421
2925	11:40:44	147.10	162.373
2924	11:40:44	147.20	162.278
2923	11:40:44	147.20	162.226
2922	11:40:44	147.30	162.178
2921	11:40:44	147.20	162.159
2920	11:40:44	147.20	162.111
2919	11:40:44	147.20	161.805
2918	11:40:44	147.20	161.804
2917	11:40:44	147.40	161.802
2916	11:40:44	147.50	161.792
2915	11:40:44	147.50	161.791
2914	11:40:44	147.50	161.79
2913	11:40:44	147.50	161.19
2912	11:40:44	147.50	161.079
2911	11:40:44	147.50	161.052
2910	11:40:44	147.60	161.051
2909	11:40:44	147.60	160.741
2908	11:40:44	147.60	160.728
2907	11:40:44	147.60	160.679
2906	11:40:44	147.70	160.564
2905	11:40:10	147.70	157.343
2904	11:40:08	147.70	157.23
2903	11:40:07	147.70	157.117
2902	11:40:07	147.70	157.004
2901	11:40:07	147.70	156.891
2900	11:40:07	147.70	156.778
2899	11:40:07	147.70	156.665
2898	11:40:07	147.70	156.552
2897	11:40:06	147.70	156.439
2896	11:40:06	147.70	156.326
2895	11:40:05	147.70	156.213
2894	11:40:04	147.70	156.1
2893	11:40:04	147.70	155.987
2892	11:40:04	147.70	155.874
2891	11:40:04	147.70	155.761
2890	11:40:04	147.70	155.648
2889	11:40:04	147.70	155.535
2888	11:40:04	147.70	155.422
2887	11:40:03	147.70	155.332
2886	11:40:03	147.70	155.309
2885	11:40:03	147.70	155.196
2884	11:40:03	147.70	155.083
2883	11:40:03	147.70	154.97
2882	11:40:03	147.70	154.857
2881	11:40:03	147.70	154.744
2880	11:40:03	147.70	154.631
2879	11:40:03	147.70	154.518
2878	11:40:03	147.70	154.405
2877	11:40:03	147.70	154.292
2876	11:40:03	147.70	154.244
2875	11:40:03	147.70	154.131
2874	11:40:03	147.70	154.023
2873	11:40:03	147.70	153.958
2872	11:40:03	147.70	153.91
2871	11:40:03	147.70	153.862
2870	11:40:03	147.70	153.749
2869	11:40:03	147.70	153.717
2868	11:40:03	147.70	153.633
2867	11:40:03	148.00	153.52
2866	11:40:03	147.80	153.51
2865	11:40:03	147.80	153.45
2864	11:40:03	148.00	152.95
2863	11:40:03	148.00	152.939
2862	11:40:03	147.90	152.92
2861	11:40:03	147.90	152.841
2860	11:40:03	147.90	152.777
2859	11:40:03	147.90	152.712
2858	11:40:03	147.90	152.592
2857	11:40:03	147.90	152.166
2856	11:39:57	147.90	152.117
2855	11:39:49	148.00	152.116
2854	11:39:49	148.00	152.075
2853	11:39:47	148.00	152.057
2852	11:39:47	148.00	152.027
2851	11:39:47	148.00	152.002
2850	11:39:47	148.00	151.967
2849	11:39:47	148.00	151.948
2848	11:39:44	148.00	151.925
2847	11:39:44	148.00	151.9
2846	11:39:44	148.00	151.855
2845	11:39:44	148.00	151.84
2844	11:39:44	148.00	151.792
2843	11:39:43	148.00	151.718
2842	11:39:43	148.00	151.604
2841	11:39:43	148.00	151.544
2840	11:39:40	148.00	151.496
2839	11:39:40	148.00	151.466
2838	11:39:40	148.00	151.412
2837	11:39:40	148.00	151.389
2836	11:39:40	148.00	151.329
2835	11:39:38	148.00	151.245
2834	11:39:38	148.00	151.003
2833	11:39:36	148.00	150.991
2832	11:39:36	148.00	150.955
2831	11:39:36	148.00	150.903
2830	11:39:36	148.00	150.817
2829	11:39:36	148.00	150.731
2828	11:39:36	148.00	150.645
2827	11:39:36	148.00	150.561
2826	11:39:36	148.00	150.477
2825	11:39:36	148.00	150.451
2824	11:39:36	148.00	150.367
2823	11:39:36	148.00	150.279
2822	11:39:36	148.00	150.193
2821	11:39:36	148.00	150.181
2820	11:39:36	148.00	150.13
2819	11:39:18	148.20	150.104
2818	11:39:57	147.90	152.117
2817	11:39:49	148.00	152.116
2816	11:39:49	148.00	152.075
2815	11:39:47	148.00	152.057
2814	11:39:47	148.00	152.027
2813	11:39:47	148.00	152.002
2812	11:39:47	148.00	151.967
2811	11:39:47	148.00	151.948
2810	11:39:44	148.00	151.925
2809	11:39:44	148.00	151.9
2808	11:39:44	148.00	151.855
2807	11:39:44	148.00	151.84
2806	11:39:44	148.00	151.792
2805	11:39:43	148.00	151.718
2804	11:39:43	148.00	151.604
2803	11:39:43	148.00	151.544
2802	11:39:40	148.00	151.496
2801	11:39:40	148.00	151.466
2800	11:39:40	148.00	151.412
2799	11:39:40	148.00	151.389
2798	11:39:40	148.00	151.329
2797	11:39:38	148.00	151.245
2796	11:39:38	148.00	151.003
2795	11:39:36	148.00	150.991
2794	11:39:36	148.00	150.955
2793	11:39:36	148.00	150.903
2792	11:39:36	148.00	150.817
2791	11:39:36	148.00	150.731
2790	11:39:36	148.00	150.645
2789	11:39:36	148.00	150.561
2788	11:39:36	148.00	150.477
2787	11:39:36	148.00	150.451
2786	11:39:36	148.00	150.367
2785	11:39:36	148.00	150.279
2784	11:39:36	148.00	150.193
2783	11:39:36	148.00	150.181
2782	11:39:36	148.00	150.13
2781	11:39:18	148.20	150.104
2780	11:38:54	148.10	150.102
2779	11:38:54	148.00	150.072
2778	11:38:54	148.10	150.012
2777	11:38:54	148.10	149.922
2776	11:38:54	148.10	149.794
2775	11:38:54	148.10	149.768
2774	11:38:54	148.00	149.742
2773	11:38:54	148.00	149.242
2772	11:38:54	148.00	149.19
2771	11:38:54	148.00	149.139
2770	11:38:54	148.00	149.053
2769	11:38:54	148.10	149.026
2768	11:38:54	148.10	149.016
2767	11:38:54	148.10	148.991
2766	11:38:54	148.10	148.95
2765	11:38:54	148.20	148.924
2764	11:38:38	148.20	148.923
2763	11:38:38	148.20	148.923
2762	11:37:50	148.10	148.921
2761	11:37:50	148.10	148.861
2760	11:37:50	148.10	148.739
2759	11:37:50	148.10	148.685
2758	11:37:50	148.10	148.67
2757	11:37:47	147.90	148.644
2756	11:37:50	148.10	148.921
2755	11:37:50	148.10	148.861
2754	11:37:50	148.10	148.739
2753	11:37:50	148.10	148.685
2752	11:37:50	148.10	148.67
2751	11:37:47	147.90	148.644
2750	11:37:05	147.90	148.642
2749	11:37:03	148.20	148.641
2748	11:36:53	148.20	148.64
2747	11:36:25	148.20	148.639
2746	11:36:25	148.20	148.597
2745	11:36:25	148.10	148.501
2744	11:36:22	148.00	148.469
2743	11:36:25	148.20	148.639
2742	11:36:25	148.20	148.597
2741	11:36:25	148.10	148.501
2740	11:36:22	148.00	148.469
2739	11:36:22	148.00	148.463
2738	11:36:08	147.90	148.425
2737	11:36:08	147.90	148.424
2736	11:36:04	148.00	148.42
2735	11:36:04	148.00	148.42
2734	11:36:04	148.00	148.419
2733	11:36:03	148.00	148.417
2732	11:36:03	147.90	148.291
2731	11:35:57	148.00	148.275
2730	11:35:57	148.00	148.186
2729	11:35:57	148.00	148.166
2728	11:35:57	148.00	148.123
2727	11:35:32	148.00	148.104
2726	11:35:30	148.00	148.076
2725	11:35:30	148.00	147.935
2724	11:35:29	148.00	147.907
2723	11:35:29	148.00	147.779
2722	11:35:26	148.00	147.764
2721	11:35:32	148.00	148.104
2720	11:35:30	148.00	148.076
2719	11:35:30	148.00	147.935
2718	11:35:29	148.00	147.907
2717	11:35:29	148.00	147.779
2716	11:35:26	148.00	147.764
2715	11:34:22	148.00	147.74
2714	11:34:22	148.00	147.717
2713	11:34:22	148.00	147.683
2712	11:34:22	148.00	147.668
2711	11:34:17	147.90	147.618
2710	11:34:17	147.90	147.6
2709	11:34:17	148.00	147.58
2708	11:34:17	148.00	147.445
2707	11:34:17	147.90	147.43
2706	11:34:17	147.80	147.41
2705	11:34:17	147.80	147.347
2704	11:34:17	147.90	147.337
2703	11:34:17	147.90	147.322
2702	11:34:17	147.90	147.206
2701	11:34:17	147.90	147.192
2700	11:34:17	147.90	147.129
2699	11:34:22	148.00	147.74
2698	11:34:22	148.00	147.717
2697	11:34:22	148.00	147.683
2696	11:34:22	148.00	147.668
2695	11:34:17	147.90	147.618
2694	11:34:17	147.90	147.6
2693	11:34:17	148.00	147.58
2692	11:34:17	148.00	147.445
2691	11:34:17	147.90	147.43
2690	11:34:17	147.80	147.41
2689	11:34:17	147.80	147.347
2688	11:34:17	147.90	147.337
2687	11:34:17	147.90	147.322
2686	11:34:17	147.90	147.206
2685	11:34:17	147.90	147.192
2684	11:34:17	147.90	147.129
2683	11:34:16	148.10	147.109
2682	11:34:16	148.10	147.083
2681	11:34:16	148.00	147.073
2680	11:33:58	148.20	147.058
2679	11:33:29	148.20	147.054
2678	11:33:29	148.20	146.991
2677	11:33:29	148.20	146.943
2676	11:33:29	148.20	146.917
2675	11:33:29	148.20	146.861
2674	11:33:29	148.20	146.684
2673	11:33:29	148.20	147.054
2672	11:33:29	148.20	146.991
2671	11:33:29	148.20	146.943
2670	11:33:29	148.20	146.917
2669	11:33:29	148.20	146.861
2668	11:33:29	148.20	146.684
2667	11:33:07	148.10	146.683
2666	11:33:07	148.10	146.638
2665	11:33:04	147.70	146.628
2664	11:33:04	147.70	146.304
2663	11:33:04	147.70	146.17
2662	11:33:04	147.70	146.086
2661	11:33:04	147.70	146.061
2660	11:33:04	147.70	146.046
2659	11:33:04	147.70	145.98
2658	11:32:48	148.20	145.867
2657	11:32:48	148.20	145.866
2656	11:32:30	148.20	145.856
2655	11:32:27	148.20	145.855
2654	11:32:13	148.00	145.854
2653	11:32:13	148.00	145.813
2652	11:32:48	148.20	145.867
2651	11:32:48	148.20	145.866
2650	11:32:30	148.20	145.856
2649	11:32:27	148.20	145.855
2648	11:32:13	148.00	145.854
2647	11:32:13	148.00	145.813
2646	11:32:00	147.70	145.786
2645	11:32:00	147.70	145.771
2644	11:31:50	148.00	145.71
2643	11:31:50	148.00	145.677
2642	11:31:49	148.00	145.629
2641	11:31:25	148.20	145.627
2640	11:31:25	148.20	145.626
2639	11:31:18	148.20	145.625
2638	11:31:18	148.20	145.55
2637	11:31:13	148.10	145.531
2636	11:31:13	148.10	145.471
2635	11:31:11	148.20	145.452
2634	11:31:11	148.20	145.451
2633	11:31:11	148.20	145.377
2632	11:31:11	148.20	145.291
2631	11:30:42	147.80	145.191
2630	11:30:15	147.70	145.19
2629	11:30:15	147.70	145.189
2628	11:30:15	147.70	145.167
2627	11:30:42	147.80	145.191
2626	11:30:15	147.70	145.19
2625	11:30:15	147.70	145.189
2624	11:30:15	147.70	145.167
2623	11:30:42	147.80	145.191
2622	11:30:15	147.70	145.19
2621	11:30:15	147.70	145.189
2620	11:30:15	147.70	145.167
2619	11:29:50	148.10	145.154
2618	11:29:50	148.10	145.093
2617	11:29:38	148.10	145.079
2616	11:29:35	148.10	145.076
2615	11:29:34	148.10	145.075
2614	11:29:34	148.10	145.045
2613	11:29:34	148.10	145.011
2612	11:29:34	148.10	144.895
2611	11:29:34	148.00	144.881
2610	11:29:34	148.00	144.797
2609	11:29:34	147.80	144.745
2608	11:29:34	147.80	144.645
2607	11:29:34	147.80	144.578
2606	11:29:34	147.80	144.561
2605	11:29:34	147.80	144.546
2604	11:29:34	147.80	144.544
2603	11:28:13	147.80	144.483
2602	11:28:13	148.00	144.395
2601	11:28:13	148.00	144.361
2600	11:28:12	147.80	144.329
2599	11:28:09	147.80	144.327
2598	11:28:09	147.90	144.266
2597	11:28:09	147.90	144.208
2596	11:28:07	148.20	144.108
2595	11:28:07	148.20	144.051
2594	11:28:07	148.20	144.051
2593	11:28:07	148.20	143.967
2592	11:28:07	148.20	143.919
2591	11:28:07	148.20	143.819
2590	11:28:07	148.20	143.76
2589	11:28:07	148.20	143.579
2588	11:27:50	148.10	143.408
2587	11:27:50	148.10	143.347
2586	11:27:48	148.10	143.332
2585	11:27:38	148.10	143.287
2584	11:27:36	148.00	143.224
2583	11:27:36	148.10	143.14
2582	11:27:36	148.10	143.08
2581	11:27:33	148.10	143.066
2580	11:27:33	148.10	143.011
2579	11:27:31	148.10	142.979
2578	11:27:29	148.10	142.881
2577	11:27:29	148.00	142.816
2576	11:27:29	148.00	142.801
2575	11:27:29	148.00	142.752
2574	11:27:27	148.10	142.722
2573	11:27:14	148.10	142.647
2572	11:27:14	148.10	142.605
2571	11:27:12	148.10	142.584
2570	11:27:11	147.80	142.521
2569	11:27:11	147.80	142.495
2568	11:27:11	147.80	142.444
2567	11:26:59	148.10	142.364
2566	11:26:58	148.10	142.352
2565	11:26:58	148.10	142.297
2564	11:26:53	148.10	142.262
2563	11:26:53	148.10	142.212
2562	11:26:52	148.10	142.154
2561	11:26:52	148.10	142.149
2560	11:26:50	147.90	142.101
2559	11:26:50	147.90	142.066
2558	11:26:50	147.90	141.936
2557	11:26:50	147.90	141.846
2556	11:26:19	148.00	141.833
2555	11:26:19	148.00	141.805
2554	11:26:19	148.00	141.771
2553	11:26:19	148.00	141.742
2552	11:26:19	148.00	141.694
2551	11:26:10	148.00	141.667
2550	11:26:08	148.00	141.625
2549	11:26:08	148.00	141.463
2548	11:26:08	148.00	141.415
2547	11:26:06	148.00	141.38
2546	11:26:06	148.00	141.25
2545	11:26:06	148.00	141.202
2544	11:26:04	148.00	141.163
2543	11:26:04	148.00	141.066
2542	11:26:04	148.00	141.018
2541	11:26:04	148.00	140.967
2540	11:26:04	148.00	140.955
2539	11:26:04	148.00	140.907
2538	11:26:04	148.00	140.897
2537	11:25:59	148.00	140.811
2536	11:25:59	148.00	140.782
2535	11:25:59	148.00	140.781
2534	11:25:59	148.00	140.734
2533	11:25:48	148.00	140.581
2532	11:25:48	148.00	140.234
2531	11:25:48	148.00	140.212
2530	11:25:48	148.00	140.127
2529	11:25:48	148.00	140.079
2528	11:25:41	148.00	139.904
2527	11:24:39	148.00	139.898
2526	11:24:27	148.00	139.883
2525	11:23:46	148.00	139.881
2524	11:23:04	147.90	139.88
2523	11:23:04	147.90	139.879
2522	11:22:48	148.00	139.878
2521	11:22:48	148.00	139.744
2520	11:22:48	148.00	139.594
2519	11:22:48	148.00	139.546
2518	11:22:48	148.00	139.483
2517	11:22:48	148.00	139.381
2516	11:22:48	148.00	139.333
2515	11:21:48	148.00	139.28
2514	11:21:48	148.00	139.273
2513	11:19:50	148.00	139.27
2512	11:19:49	147.90	139.225
2511	11:19:49	147.80	139.194
2510	11:19:49	147.80	139.178
2509	11:19:49	147.90	139.121
2508	11:19:49	147.90	139.018
2507	11:19:49	147.90	138.942
2506	11:19:49	147.90	138.927
2505	11:19:49	147.90	138.909
2504	11:19:49	147.90	138.77
2503	11:19:49	148.00	138.711
2502	11:19:49	148.00	138.692
2501	11:19:49	148.00	138.691
2500	11:19:47	147.90	138.662
2499	11:19:47	147.90	138.661
2498	11:19:36	148.20	138.659
2497	11:18:16	148.30	138.595
2496	11:18:16	148.30	138.594
2495	11:17:32	147.90	138.592
2494	11:17:21	148.30	138.587
2493	11:17:08	148.30	138.582
2492	11:17:08	148.30	138.581
2491	11:17:07	148.40	138.572
2490	11:17:07	148.30	137.87
2489	11:17:07	148.30	137.807
2488	11:17:07	148.30	137.793
2487	11:17:03	147.90	137.772
2486	11:16:49	148.30	137.762
2485	11:16:46	148.30	137.759
2484	11:16:03	148.30	137.741
2483	11:15:53	148.00	137.739
2482	11:15:53	148.00	137.706
2481	11:15:49	148.00	137.611
2480	11:15:48	148.00	137.571
2479	11:15:48	148.00	137.369
2478	11:15:37	148.00	136.356
2477	11:15:37	148.00	136.316
2476	11:14:24	148.00	136.286
2475	11:14:23	148.00	136.284
2474	11:14:23	148.00	136.252
2473	11:14:23	148.00	136.204
2472	11:14:17	147.70	136.186
2471	11:14:05	148.00	136.086
2470	11:14:03	147.70	136.049
2469	11:14:03	147.70	135.936
2468	11:14:03	147.70	135.883
2467	11:14:02	148.10	135.86
2466	11:14:02	148.10	135.732
2465	11:14:02	148.10	135.584
2464	11:14:02	148.10	135.5
2463	11:13:59	147.80	135.452
2462	11:13:59	147.80	135.429
2461	11:13:59	147.80	135.33
2460	11:13:59	147.80	135.315
2459	11:13:59	147.80	135.303
2458	11:13:59	147.80	135.233
2457	11:12:01	147.80	135.232
2456	11:11:49	148.30	135.231
2455	11:11:49	148.30	135.23
2454	11:11:33	148.00	135.223
2453	11:11:33	148.00	135.188
2452	11:11:33	147.90	135.176
2451	11:11:33	147.90	135.166
2450	11:11:33	147.70	135.115
2449	11:11:33	147.70	135.025
2448	11:11:33	147.70	134.993
2447	11:11:33	147.70	134.872
2446	11:11:33	147.80	134.806
2445	11:11:33	147.80	134.796
2444	11:11:33	147.80	134.658
2443	11:11:33	147.80	134.619
2442	11:11:33	147.80	134.617
2441	11:11:33	147.90	134.596
2440	11:11:31	148.00	134.584
2439	11:11:31	147.90	134.546
2438	11:11:31	147.90	134.466
2437	11:11:31	147.90	134.427
2436	11:11:31	147.90	134.426
2435	11:11:17	148.00	134.415
2434	11:11:17	148.00	134.402
2433	11:11:17	148.30	134.394
2432	11:11:16	148.30	134.391
2431	11:10:45	148.00	134.378
2430	11:10:45	148.00	134.371
2429	11:10:45	148.00	134.352
2428	11:10:45	148.00	134.318
2427	11:10:42	148.00	134.293
2426	11:10:40	148.00	134.256
2425	11:10:08	148.30	134.068
2424	11:10:08	148.30	134.031
2423	11:09:11	148.30	133.988
2422	11:08:46	147.90	133.985
2421	11:08:46	147.90	133.984
2420	11:08:46	147.90	133.966
2419	11:08:46	147.90	133.927
2418	11:08:09	148.30	133.914
2417	11:08:09	148.30	133.907
2416	11:08:09	148.20	133.864
2415	11:06:30	148.40	133.814
2414	11:06:30	148.30	133.788
2413	11:06:30	148.30	133.733
2412	11:06:07	148.00	133.69
2411	11:06:07	148.00	133.492
2410	11:06:07	148.00	133.437
2409	11:06:07	148.00	133.422
2408	11:06:05	148.40	133.39
2407	11:06:05	148.30	133.222
2406	11:06:05	148.30	133.186
2405	11:06:05	148.30	133.173
2404	11:05:20	148.30	133.12
2403	11:05:00	148.00	133.117
2402	11:05:00	148.00	133.094
2401	11:04:32	147.90	133.081
2400	11:04:31	148.00	133.078
2399	11:04:25	147.90	133.077
2398	11:04:19	148.00	133.076
2397	11:04:19	148.00	133.053
2396	11:04:15	148.00	133.031
2395	11:04:15	148.00	132.971
2394	11:04:15	148.00	132.671
2393	11:04:15	148.00	132.67
2392	11:04:15	148.00	132.653
2391	11:04:15	148.00	132.614
2390	11:04:15	148.00	132.575
2389	11:04:15	147.90	132.536
2388	11:04:15	148.00	132.497
2387	11:04:15	148.00	132.482
2386	11:04:15	148.00	132.425
2385	11:04:15	148.10	132.381
2384	11:04:15	148.10	132.376
2383	11:04:15	148.10	132.321
2382	11:04:15	148.10	132.29
2381	11:04:15	148.10	132.283
2380	11:04:15	148.10	132.275
2379	11:03:48	148.10	132.214
2378	11:03:48	148.10	132.203
2377	11:03:48	148.10	132.188
2376	11:03:19	148.10	132.13
2375	11:02:07	148.10	132.129
2374	11:02:07	148.10	132.055
2373	11:02:07	148.00	131.995
2372	11:02:07	148.00	131.994
2371	11:02:07	148.00	131.993
2370	11:02:07	148.00	131.967
2369	11:02:07	148.10	131.952
2368	11:02:07	148.20	131.878
2367	11:02:00	148.30	131.867
2366	11:02:00	148.30	131.866
2365	11:00:53	148.90	131.851
2364	11:00:19	148.90	131.841
2363	11:00:19	148.90	131.838
2362	10:59:11	149.00	131.837
2361	10:59:11	148.90	131.806
2360	10:59:11	149.00	131.647
2359	10:59:11	149.00	131.514
2358	10:59:11	149.00	131.448
2357	10:59:09	149.00	131.383
2356	10:59:09	148.20	131.354
2355	10:59:09	148.30	131.311
2354	10:59:09	148.30	131.239
2353	10:59:09	149.00	131.205
2352	10:59:09	149.00	131.015
2351	10:59:09	149.00	130.949
2350	10:59:09	148.40	130.921
2349	10:59:09	149.00	130.867
2348	10:59:09	149.00	130.825
2347	10:59:09	149.00	130.824
2346	10:59:09	149.00	130.675
2345	10:59:09	149.00	130.643
2344	10:59:09	149.00	130.611
2343	10:59:09	149.00	130.577
2342	10:59:09	148.20	130.512
2341	10:59:09	148.20	130.508
2340	10:59:09	148.00	130.491
2339	10:59:09	148.00	130.485
2338	10:59:09	148.00	130.434
2337	10:59:09	148.00	130.433
2336	10:59:09	148.10	130.43
2335	10:59:09	148.10	130.407
2334	10:59:09	148.10	130.386
2333	10:59:09	148.10	130.337
2332	10:59:09	148.20	130.336
2331	10:59:09	148.20	130.324
2330	10:59:09	148.30	130.251
2329	10:59:09	148.30	130.229
2328	10:59:09	148.30	129.976
2327	10:59:09	149.00	129.933
2326	10:59:09	149.00	129.778
2325	10:59:09	149.00	129.746
2324	10:59:07	149.00	129.738
2323	10:59:07	149.00	129.68
2322	10:59:07	149.00	129.617
2321	10:59:07	149.00	129.46
2320	10:59:05	149.00	129.428
2319	10:59:05	149.00	129.394
2318	10:59:04	149.00	129.331
2317	10:59:04	149.00	129.174
2316	10:59:02	149.00	129.142
2315	10:59:02	149.00	129.108
2314	10:59:01	149.00	129.045
2313	10:59:01	149.00	128.888
2312	10:58:59	149.00	128.856
2311	10:58:59	149.00	128.822
2310	10:58:57	149.00	128.759
2309	10:58:57	149.00	128.602
2308	10:58:57	149.00	128.57
2307	10:58:57	149.00	128.536
2306	10:58:54	149.00	128.473
2305	10:58:54	149.00	128.316
2304	10:58:52	149.00	128.284
2303	10:58:52	149.00	128.25
2302	10:58:52	149.00	128.187
2301	10:58:52	149.00	128.03
2300	10:58:52	149.00	128.028
2299	10:58:51	149.00	127.998
2298	10:58:51	149.00	127.962
2297	10:58:50	149.00	127.948
2296	10:58:50	149.00	127.742
2295	10:58:50	149.00	127.697
2294	10:58:50	149.00	127.634
2293	10:58:50	149.00	127.568
2292	10:58:46	148.30	127.55
2291	10:58:46	148.30	127.549
2290	10:58:46	149.00	127.54
2289	10:58:38	149.00	127.538
2288	10:58:38	149.00	127.338
2287	10:58:37	149.00	127.278
2286	10:58:37	149.00	127.272
2285	10:58:37	149.00	127.206
2284	10:58:36	149.00	127.095
2283	10:58:36	149.00	126.986
2282	10:58:36	149.00	126.792
2281	10:58:35	149.00	126.761
2280	10:58:35	149.00	126.726
2279	10:58:35	149.00	126.667
2278	10:58:35	149.00	126.506
2277	10:58:34	148.10	126.49
2276	10:58:34	148.10	126.473
2275	10:58:34	148.10	126.429
2274	10:58:34	148.20	126.412
2273	10:58:34	148.20	126.276
2272	10:58:34	148.20	126.232
2271	10:58:33	149.00	125.979
2270	10:58:33	149.00	125.929
2269	10:58:32	149.00	125.863
2268	10:58:32	149.00	125.829
2267	10:58:32	149.00	125.766
2266	10:58:32	149.00	125.609
2265	10:58:32	149.00	125.577
2264	10:58:32	149.00	125.543
2263	10:58:20	149.00	125.479
2262	10:58:20	149.00	125.323
2261	10:58:20	149.00	125.309
2260	10:58:18	149.00	125.287
2259	10:58:18	149.00	125.243
2258	10:58:18	149.00	125.176
2257	10:58:18	149.00	125.023
2256	10:58:18	149.00	125.007
2255	10:58:18	149.00	124.975
2254	10:58:18	149.00	124.941
2253	10:58:18	149.00	124.941
2252	10:58:18	149.00	124.876
2251	10:58:18	149.00	124.721
2250	10:58:18	149.00	124.705
2249	10:58:17	149.00	124.68
2248	10:58:17	149.00	124.639
2247	10:58:17	149.00	124.603
2246	10:58:17	149.00	124.576
2245	10:58:17	149.00	124.51
2244	10:58:16	149.00	124.495
2243	10:58:16	149.00	124.494
2242	10:58:16	149.00	124.428
2241	10:58:16	149.00	124.297
2240	10:58:16	149.00	124.271
2239	10:58:16	149.00	124.205
2238	10:58:16	149.00	123.985
2237	10:58:16	149.00	123.98
2236	10:58:15	149.00	123.903
2235	10:58:15	149.00	123.757
2234	10:58:15	149.00	123.691
2233	10:58:15	149.00	123.669
2232	10:58:15	149.00	123.471
2231	10:58:15	149.00	123.441
2230	10:58:15	149.00	123.405
2229	10:58:15	149.00	123.397
2228	10:58:15	149.00	123.331
2227	10:58:15	149.00	123.283
2226	10:58:15	149.00	123.217
2225	10:58:14	148.20	123.206
2224	10:58:14	148.20	123.137
2223	10:58:14	148.20	122.92
2222	10:58:14	148.30	122.898
2221	10:58:14	148.30	122.868
2220	10:58:14	148.40	122.865
2219	10:58:14	148.40	122.833
2218	10:58:14	148.40	122.79
2217	10:58:14	148.50	122.746
2216	10:58:14	148.50	122.644
2215	10:58:14	148.50	122.608
2214	10:58:14	148.50	122.583
2213	10:58:14	148.50	122.57
2212	10:58:14	148.50	122.492
2211	10:58:14	148.50	122.489
2210	10:58:13	148.60	122.488
2209	10:58:13	149.00	122.446
2208	10:58:13	149.00	122.237
2207	10:58:13	149.00	122.193
2206	10:58:12	149.00	122.068
2205	10:58:12	149.00	121.97
2204	10:58:12	149.00	121.883
2203	10:58:12	149.00	121.817
2202	10:58:12	148.60	121.692
2201	10:58:12	149.00	121.662
2200	10:58:12	149.00	121.567
2199	10:58:12	149.00	121.502
2198	10:58:12	149.00	121.419
2197	10:58:12	149.00	121.353
2196	10:58:12	148.60	121.287
2195	10:58:12	148.70	121.28
2194	10:58:12	149.00	121.254
2193	10:58:12	148.70	121.154
2192	10:58:12	149.00	121.11
2191	10:58:12	149.00	121.053
2190	10:58:12	149.00	120.97
2189	10:58:12	149.00	120.904
2188	10:58:12	149.00	120.684
2187	10:58:12	148.60	120.61
2186	10:58:12	148.70	120.601
2185	10:58:11	148.70	120.58
2184	10:58:11	149.00	120.514
2183	10:58:11	149.00	120.501
2182	10:58:11	149.00	120.435
2181	10:58:11	149.00	120.303
2180	10:58:11	149.00	120.215
2179	10:58:11	149.00	120.141
2178	10:58:11	149.00	119.947
2177	10:58:11	149.00	119.907
2176	10:58:11	148.70	119.905
2175	10:58:11	148.70	119.888
2174	10:58:11	149.00	119.837
2173	10:58:11	149.00	119.773
2172	10:58:11	149.00	119.553
2171	10:58:11	148.70	119.538
2170	10:58:11	148.70	119.506
2169	10:58:11	149.00	119.495
2168	10:58:11	149.00	119.478
2167	10:58:11	149.00	119.408
2166	10:58:11	149.00	119.342
2165	10:58:04	148.70	119.277
2164	10:58:04	148.70	119.263
2163	10:58:01	149.00	119.193
2162	10:58:01	149.00	119.038
2161	10:58:01	149.00	118.992
2160	10:58:01	149.00	118.906
2159	10:58:01	149.00	118.84
2158	10:57:30	149.00	118.773
2157	10:57:28	149.00	118.727
2156	10:57:28	149.00	118.665
2155	10:57:28	149.00	118.603
2154	10:57:28	149.00	118.537
2153	10:57:23	148.70	118.497
2152	10:57:23	148.70	118.473
2151	10:57:21	149.00	118.458
2150	10:56:09	148.70	118.455
2149	10:56:09	148.70	118.418
2148	10:56:09	148.70	118.381
2147	10:56:09	148.70	118.371
2146	10:56:09	148.70	118.36
2145	10:55:41	149.00	118.333
2144	10:55:41	149.00	118.293
2143	10:55:41	148.80	118.227
2142	10:55:40	148.80	118.086
2141	10:55:40	148.80	118.04
2140	10:55:40	148.80	118.026
2139	10:55:40	148.80	117.981
2138	10:55:40	148.80	117.98
2137	10:55:40	148.80	117.948
2136	10:55:40	148.80	117.944
2135	10:55:40	148.80	117.915
2134	10:55:40	148.80	117.878
2133	10:55:40	148.80	117.758
2132	10:55:40	148.80	117.739
2131	10:55:40	148.90	117.707
2130	10:55:40	148.90	117.666
2129	10:55:40	149.00	117.564
2128	10:55:40	149.00	117.442
2127	10:55:40	149.00	117.436
2126	10:55:40	149.00	117.356
2125	10:55:40	149.00	117.306
2124	10:55:40	149.00	117.294
2123	10:55:40	149.00	117.282
2122	10:55:40	149.00	117.281
2121	10:55:40	149.00	117.248
2120	10:55:33	149.10	117.247
2119	10:55:33	149.10	117.207
2118	10:55:28	149.20	117.197
2117	10:55:28	149.20	117.172
2116	10:55:28	149.20	117.171
2115	10:55:28	149.20	117.156
2114	10:55:28	149.20	117.148
2113	10:55:28	149.20	117.139
2112	10:55:28	149.20	117.135
2111	10:55:24	149.20	117.129
2110	10:55:01	149.20	117.119
2109	10:54:39	149.20	117.079
2108	10:53:50	149.20	117.078
2107	10:53:24	149.20	117.077
2106	10:53:18	149.40	117.072
2105	10:52:52	149.50	117.067
2104	10:52:51	149.50	117.066
2103	10:52:51	149.40	117.065
2102	10:52:35	149.40	117.059
2101	10:52:34	149.40	117.049
2100	10:52:32	149.40	116.996
2099	10:52:32	149.40	116.995
2098	10:52:03	149.20	116.994
2097	10:51:36	149.40	116.991
2096	10:51:34	149.40	116.987
2095	10:51:34	149.50	116.972
2094	10:51:34	149.50	116.971
2093	10:51:34	149.50	116.963
2092	10:51:30	149.50	116.957
2091	10:51:29	149.50	116.956
2090	10:50:59	149.50	116.952
2089	10:50:58	149.50	116.941
2088	10:50:16	149.10	116.885
2087	10:49:49	149.50	116.884
2086	10:49:45	149.50	116.883
2085	10:49:45	149.50	116.881
2084	10:49:45	149.50	116.875
2083	10:49:37	149.20	116.865
2082	10:49:37	149.20	116.862
2081	10:49:37	149.20	116.854
2080	10:49:37	149.20	116.824
2079	10:48:37	149.10	116.82
2078	10:48:37	149.10	116.793
2077	10:48:28	149.10	116.792
2076	10:48:28	149.10	116.791
2075	10:48:16	149.40	116.786
2074	10:48:14	149.40	116.668
2073	10:48:14	149.40	116.635
2072	10:48:14	149.30	116.586
2071	10:48:14	149.30	116.522
2070	10:48:14	149.30	116.455
2069	10:48:14	149.40	116.388
2068	10:48:14	149.40	116.386
2067	10:48:14	149.40	116.337
2066	10:48:14	149.30	116.237
2065	10:48:14	149.30	116.231
2064	10:48:14	149.30	116.137
2063	10:48:14	149.30	116.131
2062	10:48:14	149.30	116.046
2061	10:48:10	149.30	116.037
2060	10:48:10	149.30	116.009
2059	10:47:38	149.20	116.008
2058	10:47:38	149.20	115.999
2057	10:47:30	149.10	115.942
2056	10:47:30	149.10	115.875
2055	10:47:28	149.30	115.86
2054	10:47:27	149.30	115.859
2053	10:47:27	149.30	115.832
2052	10:46:07	149.10	115.831
2051	10:45:09	149.10	115.83
2050	10:45:08	149.10	115.822
2049	10:45:08	149.10	115.787
2048	10:45:08	149.30	115.771
2047	10:45:08	149.50	115.686
2046	10:45:06	149.50	115.434
2045	10:45:06	149.10	115.422
2044	10:45:06	149.10	115.012
2043	10:45:06	149.20	114.926
2042	10:45:06	149.20	114.826
2041	10:45:06	149.20	114.81
2040	10:45:06	149.30	114.783
2039	10:45:06	149.30	114.709
2038	10:45:06	149.30	114.592
2037	10:45:06	149.30	114.576
2036	10:45:06	149.40	114.498
2035	10:45:06	149.40	114.453
2034	10:45:06	149.50	114.383
2033	10:45:06	149.50	114.377
2032	10:45:06	149.50	114.327
2031	10:45:06	149.50	114.266
2030	10:45:06	149.50	114.244
2029	10:45:06	149.50	114.234
2028	10:45:06	149.50	114.1
2027	10:45:05	149.60	114.034
2026	10:44:42	149.60	114.019
2025	10:44:42	149.60	113.998
2024	10:44:42	149.60	113.98
2023	10:44:42	149.60	113.942
2022	10:44:35	149.60	113.935
2021	10:43:59	149.60	113.92
2020	10:42:49	149.60	113.87
2019	10:42:39	149.50	113.77
2018	10:42:39	149.50	113.753
2017	10:42:39	149.60	113.628
2016	10:42:39	149.60	113.622
2015	10:42:39	149.60	113.561
2014	10:42:39	149.60	113.546
2013	10:42:37	149.60	113.486
2012	10:42:34	149.60	113.466
2011	10:42:24	149.60	113.456
2010	10:41:51	149.70	113.455
2009	10:41:51	149.70	113.438
2008	10:41:26	149.60	113.437
2007	10:41:21	149.60	113.436
2006	10:41:04	149.60	113.423
2005	10:41:04	149.60	113.422
2004	10:41:04	149.60	113.345
2003	10:40:58	149.60	113.215
2002	10:40:58	149.60	113.142
2001	10:40:58	149.60	113.106
2000	10:40:58	149.60	112.984
1999	10:40:58	149.50	112.899
1998	10:40:58	149.50	112.894
1997	10:40:58	149.50	112.815
1996	10:40:58	149.50	112.709
1995	10:40:57	149.40	112.65
1994	10:40:44	149.30	112.645
1993	10:40:43	149.40	112.64
1992	10:40:43	149.40	112.615
1991	10:40:43	149.40	112.609
1990	10:40:43	149.40	112.531
1989	10:40:43	149.40	112.486
1988	10:40:42	149.30	112.404
1987	10:40:42	149.30	112.381
1986	10:40:42	149.30	112.357
1985	10:40:41	149.30	112.333
1984	10:40:41	149.40	112.309
1983	10:40:41	149.30	112.291
1982	10:40:41	149.30	112.209
1981	10:40:41	149.30	112.208
1980	10:40:41	149.40	112.125
1979	10:40:41	149.40	112.025
1978	10:40:41	149.40	112.011
1977	10:40:29	149.50	112.001
1976	10:40:28	149.50	111.991
1975	10:39:55	149.50	111.941
1974	10:39:53	149.50	111.921
1973	10:39:53	149.50	111.912
1972	10:39:53	149.50	111.899
1971	10:39:53	149.50	111.887
1970	10:39:53	149.50	111.808
1969	10:39:53	149.50	111.807
1968	10:39:39	149.40	111.762
1967	10:39:39	149.40	111.684
1966	10:39:37	149.40	111.683
1965	10:39:37	149.40	111.6
1964	10:39:37	149.30	111.59
1963	10:39:37	149.30	111.557
1962	10:39:37	149.50	111.529
1961	10:39:37	149.40	111.491
1960	10:39:37	149.40	111.471
1959	10:39:37	149.40	111.409
1958	10:39:37	149.40	111.392
1957	10:39:37	149.50	111.335
1956	10:39:24	149.40	111.235
1955	10:39:24	149.60	111.191
1954	10:39:24	149.60	110.7
1953	10:39:24	149.60	110.688
1952	10:39:24	149.60	110.572
1951	10:39:18	149.60	110.42
1950	10:39:18	149.60	110.404
1949	10:39:18	149.60	110.396
1948	10:39:18	149.60	110.321
1947	10:39:18	149.60	110.173
1946	10:39:18	149.60	109.771
1945	10:39:18	149.60	109.733
1944	10:39:11	149.50	109.671
1943	10:39:11	149.50	109.616
1942	10:39:11	149.50	109.588
1941	10:39:11	149.50	109.304
1940	10:39:09	149.40	109.276
1939	10:39:09	149.40	109.194
1938	10:39:09	149.40	109.184
1937	10:39:09	149.40	109.117
1936	10:39:09	149.40	109.112
1935	10:39:09	149.40	109.091
1934	10:39:09	149.40	109.048
1933	10:39:09	149.30	108.048
1932	10:39:09	149.30	107.998
1931	10:39:09	149.30	107.957
1930	10:39:09	149.10	107.809
1929	10:39:09	149.20	107.778
1928	10:39:09	149.20	107.757
1927	10:39:09	149.20	107.732
1926	10:39:08	149.20	107.678
1925	10:38:31	149.20	107.677
1924	10:38:31	149.20	107.665
1923	10:38:16	149.10	107.664
1922	10:38:16	149.10	107.651
1921	10:38:14	149.10	107.636
1920	10:38:14	149.10	107.558
1919	10:37:40	149.20	107.52
1918	10:37:38	149.20	107.515
1917	10:37:38	149.20	107.495
1916	10:37:37	149.10	107.473
1915	10:37:37	149.20	107.438
1914	10:37:24	149.20	107.365
1913	10:37:23	149.20	107.361
1912	10:37:23	149.20	107.339
1911	10:37:22	149.20	107.338
1910	10:36:41	149.20	107.332
1909	10:36:40	149.20	107.331
1908	10:36:40	149.20	107.326
1907	10:36:20	149.00	107.325
1906	10:36:17	149.20	107.297
1905	10:36:16	149.20	107.296
1904	10:36:16	149.20	107.286
1903	10:36:16	149.20	107.27
1902	10:36:16	149.20	107.265
1901	10:36:13	149.10	107.213
1900	10:35:30	149.00	107.202
1899	10:35:19	149.00	107.188
1898	10:35:18	149.20	107.158
1897	10:35:18	149.20	107.157
1896	10:35:18	149.20	107.154
1895	10:35:18	149.20	107.127
1894	10:35:18	149.20	107.081
1893	10:35:12	149.00	107.035
1892	10:35:07	149.00	107.034
1891	10:35:07	149.00	107
1890	10:35:07	149.00	106.999
1889	10:35:07	149.00	106.91
1888	10:35:06	149.00	106.893
1887	10:35:06	149.00	106.813
1886	10:35:06	149.00	106.795
1885	10:35:06	149.00	106.791
1884	10:35:06	149.00	106.699
1883	10:35:06	149.00	106.679
1882	10:35:06	149.00	106.672
1881	10:35:06	149.00	106.671
1880	10:35:06	149.00	106.644
1879	10:34:58	149.20	106.62
1878	10:34:56	149.20	106.619
1877	10:34:56	149.20	106.618
1876	10:34:56	149.20	106.617
1875	10:34:56	149.20	106.586
1874	10:34:56	149.20	106.57
1873	10:34:43	149.10	106.565
1872	10:34:43	149.10	106.56
1871	10:34:43	149.10	106.518
1870	10:34:43	149.10	106.477
1869	10:34:43	149.10	106.393
1868	10:34:43	149.10	106.352
1867	10:34:41	149.00	106.331
1866	10:34:40	149.00	106.303
1865	10:34:40	149.10	106.284
1864	10:34:39	149.10	106.28
1863	10:34:39	149.10	106.279
1862	10:34:39	149.10	106.243
1861	10:34:37	149.00	106.222
1860	10:34:31	149.00	106.201
1859	10:34:25	149.00	106.161
1858	10:34:25	149.00	106.143
1857	10:34:25	149.20	106.123
1856	10:34:24	149.20	106.114
1855	10:34:24	149.20	106.096
1854	10:34:24	149.20	106.081
1853	10:34:24	149.20	106.025
1852	10:34:24	149.20	106.006
1851	10:34:21	149.20	105.958
1850	10:34:19	149.20	105.93
1849	10:34:19	149.20	105.9
1848	10:34:17	149.20	105.88
1847	10:34:17	149.30	105.868
1846	10:33:55	149.30	105.86
1845	10:33:52	149.30	105.859
1844	10:33:45	149.60	105.809
1843	10:33:43	149.60	105.801
1842	10:33:43	149.60	105.788
1841	10:33:43	149.60	105.744
1840	10:33:42	149.40	105.743
1839	10:33:42	149.40	105.635
1838	10:33:42	149.40	105.404
1837	10:33:41	149.40	105.402
1836	10:33:41	149.40	105.401
1835	10:33:41	149.40	105.4
1834	10:33:35	149.30	105.391
1833	10:33:33	149.30	105.381
1832	10:33:33	149.30	105.324
1831	10:33:32	149.30	105.295
1830	10:33:31	149.30	105.286
1829	10:33:31	149.30	105.247
1828	10:33:31	149.30	105.224
1827	10:33:31	149.30	105.134
1826	10:33:31	149.30	105.132
1825	10:33:31	149.30	105.083
1824	10:33:25	149.40	105.082
1823	10:33:24	149.40	105.081
1822	10:33:24	149.40	105.08
1821	10:33:04	149.30	105.079
1820	10:32:58	149.30	105.069
1819	10:32:48	149.30	105.068
1818	10:32:48	149.70	105.005
1817	10:32:48	149.70	104.914
1816	10:32:47	149.20	104.912
1815	10:32:47	149.20	104.886
1814	10:32:47	149.20	104.877
1813	10:32:47	149.20	104.86
1812	10:32:47	149.30	104.774
1811	10:32:47	149.30	104.704
1810	10:32:47	149.30	104.623
1809	10:32:47	149.30	104.569
1808	10:32:47	149.30	104.496
1807	10:32:45	149.30	104.462
1806	10:32:45	149.30	104.417
1805	10:32:45	149.30	104.37
1804	10:32:44	149.30	104.355
1803	10:32:44	149.30	104.338
1802	10:32:44	149.60	104.272
1801	10:32:44	149.30	104.265
1800	10:32:44	149.30	104.254
1799	10:32:44	149.40	104.128
1798	10:32:44	149.40	104.104
1797	10:32:44	149.60	104.025
1796	10:32:44	149.60	103.936
1795	10:32:44	149.60	103.921
1794	10:32:44	149.60	103.907
1793	10:32:40	149.60	103.853
1792	10:32:40	149.60	103.832
1791	10:32:40	149.60	103.756
1790	10:32:40	149.60	103.494
1789	10:32:40	149.60	103.453
1788	10:32:40	149.60	103.432
1787	10:32:40	149.60	103.378
1786	10:32:40	149.40	103.362
1785	10:32:38	149.40	102.396
1784	10:32:38	149.60	102.355
1783	10:32:38	149.50	102.35
1782	10:32:38	149.50	102.319
1781	10:32:38	149.50	102.304
1780	10:32:38	149.60	102.236
1779	10:32:38	149.70	102.199
1778	10:32:38	149.60	102.192
1777	10:32:38	149.70	102.146
1776	10:32:38	149.70	101.546
1775	10:32:38	149.70	100.396
1774	10:32:38	149.70	100.376
1773	10:32:38	149.60	100.346
1772	10:32:38	149.60	100.343
1771	10:32:38	149.60	100.283
1770	10:32:38	149.60	100.282
1769	10:32:38	149.60	100.275
1768	10:32:38	149.60	98.775
1767	10:32:38	149.60	98.767
1766	10:32:38	149.60	98.567
1765	10:32:38	149.60	98.54
1764	10:32:38	149.50	98.538
1763	10:32:38	149.50	98.116
1762	10:32:38	149.50	98.039
1761	10:32:38	149.50	96.039
1760	10:32:38	149.50	96.036
1759	10:32:38	149.50	95.836
1758	10:32:38	149.40	95.762
1757	10:32:38	149.40	95.662
1756	10:32:38	149.40	95.635
1755	10:32:38	149.40	95.633
1754	10:32:36	149.30	95.593
1753	10:32:36	149.30	95.592
1752	10:32:34	149.40	95.583
1751	10:32:25	149.40	95.582
1750	10:32:23	149.40	95.578
1749	10:32:23	149.40	95.571
1748	10:32:23	149.40	95.568
1747	10:32:23	149.40	95.553
1746	10:32:00	149.40	95.515
1745	10:31:59	149.40	95.514
1744	10:31:58	149.40	95.513
1743	10:31:58	149.40	95.477
1742	10:31:32	149.20	95.476
1741	10:31:26	149.20	95.475
1740	10:31:05	149.20	95.474
1739	10:31:05	149.20	95.425
1738	10:31:03	149.20	95.42
1737	10:31:03	149.20	95.348
1736	10:31:03	149.20	95.265
1735	10:30:57	149.40	95.24
1734	10:30:55	149.40	95.239
1733	10:30:55	149.40	95.232
1732	10:30:55	149.40	95.201
1731	10:30:43	149.10	95.197
1730	10:30:43	149.10	95.149
1729	10:30:43	149.10	95.138
1728	10:30:43	149.10	95.128
1727	10:30:43	149.10	95.063
1726	10:30:37	149.40	94.996
1725	10:30:36	149.40	94.995
1724	10:30:36	149.40	94.994
1723	10:30:26	149.10	94.993
1722	10:30:26	149.10	94.992
1721	10:30:25	149.40	94.99
1720	10:30:24	149.40	94.989
1719	10:30:08	149.40	94.985
1718	10:30:07	149.40	94.98
1717	10:29:58	149.10	94.93
1716	10:29:55	149.40	94.925
1715	10:29:54	149.10	94.923
1714	10:29:54	149.10	94.915
1713	10:29:54	149.40	94.868
1712	10:29:54	149.40	94.852
1711	10:29:54	149.40	94.775
1710	10:29:54	149.40	94.69
1709	10:29:53	149.40	94.608
1708	10:29:52	149.30	94.607
1707	10:29:52	149.40	94.592
1706	10:29:52	149.40	94.507
1705	10:29:52	149.40	94.504
1704	10:29:52	149.40	94.491
1703	10:29:52	149.40	94.456
1702	10:29:52	149.40	94.438
1701	10:29:52	149.40	94.361
1700	10:29:52	149.40	93.945
1699	10:29:52	149.40	93.917
1698	10:29:52	149.40	93.905
1697	10:29:52	149.30	93.904
1696	10:29:52	149.30	93.604
1695	10:29:52	149.30	93.594
1694	10:29:52	149.30	93.468
1693	10:29:52	149.30	93.35
1692	10:29:52	149.30	93.325
1691	10:29:24	149.30	93.307
1690	10:29:23	149.30	93.306
1689	10:29:10	149.30	93.303
1688	10:29:10	149.30	93.291
1687	10:29:03	149.20	93.29
1686	10:29:03	149.20	93.288
1685	10:29:03	149.20	93.24
1684	10:28:54	149.20	93.215
1683	10:28:53	149.20	93.212
1682	10:28:34	149.20	93.196
1681	10:28:33	149.20	93.195
1680	10:28:28	149.30	93.19
1679	10:28:28	149.30	93.186
1678	10:28:28	149.30	93.175
1677	10:28:28	149.30	93.174
1676	10:28:28	149.30	93.171
1675	10:28:09	149.00	93.149
1674	10:27:33	149.00	93.148
1673	10:27:33	149.00	93.13
1672	10:27:33	149.20	93.11
1671	10:27:33	149.20	93.072
1670	10:27:27	149.20	93.06
1669	10:27:25	149.20	93.023
1668	10:27:25	149.20	92.998
1667	10:27:25	149.20	92.988
1666	10:27:25	149.20	92.938
1665	10:27:25	149.10	92.74
1664	10:27:23	148.90	92.611
1663	10:26:55	148.90	92.593
1662	10:26:18	149.20	92.529
1661	10:25:57	149.20	92.527
1660	10:25:57	149.20	92.511
1659	10:25:57	149.20	92.43
1658	10:25:55	149.20	92.345
1657	10:25:55	149.00	92.33
1656	10:25:55	149.00	91.89
1655	10:25:55	149.00	91.876
1654	10:25:55	149.00	91.776
1653	10:25:55	149.00	91.652
1652	10:25:55	149.10	91.568
1651	10:25:55	149.10	91.547
1650	10:25:55	149.10	91.489
1649	10:25:55	149.10	91.471
1648	10:25:55	149.20	91.46
1647	10:25:55	149.20	91.383
1646	10:25:44	149.20	91.33
1645	10:25:44	149.20	91.264
1644	10:25:42	149.20	90.932
1643	10:25:42	149.20	90.849
1642	10:25:42	149.20	90.83
1641	10:25:42	149.20	90.797
1640	10:25:42	149.20	90.686
1639	10:25:42	149.20	90.641
1638	10:25:42	149.20	90.599
1637	10:25:42	149.20	90.328
1636	10:25:42	149.20	88.521
1635	10:25:42	149.20	88.514
1634	10:25:42	149.20	88.433
1633	10:25:42	149.20	88.423
1632	10:25:41	149.10	88.242
1631	10:25:41	149.10	88.208
1630	10:25:41	149.10	88.207
1629	10:25:39	149.10	88.206
1628	10:25:39	149.10	88.143
1627	10:25:39	149.10	87.901
1626	10:25:39	149.00	87.851
1625	10:25:39	149.00	87.841
1624	10:25:39	149.00	87.778
1623	10:25:39	148.90	87.666
1622	10:25:39	148.90	87.661
1621	10:25:38	148.90	87.654
1620	10:25:24	149.00	87.616
1619	10:25:23	149.00	87.614
1618	10:25:23	149.00	87.598
1617	10:25:23	149.00	87.593
1616	10:25:14	148.70	87.584
1615	10:25:14	148.70	87.547
1614	10:25:14	148.70	87.476
1613	10:25:06	148.70	87.475
1612	10:25:06	148.70	87.474
1611	10:24:50	148.90	87.47
1610	10:24:49	148.90	87.434
1609	10:24:49	148.90	87.27
1608	10:24:47	148.80	87.082
1607	10:24:47	148.80	86.335
1606	10:24:47	148.80	86.313
1605	10:24:47	148.80	86.23
1604	10:24:47	148.80	86.215
1603	10:24:47	148.80	86.199
1602	10:24:05	149.00	86.082
1601	10:24:04	149.00	86.072
1600	10:23:45	149.00	86.022
1599	10:23:44	149.00	86.021
1598	10:23:33	149.10	86.016
1597	10:22:50	148.90	86.015
1596	10:22:50	148.90	86.014
1595	10:22:48	148.90	85.999
1594	10:22:48	148.90	85.982
1593	10:22:48	149.00	85.932
1592	10:22:48	149.00	85.929
1591	10:22:48	149.00	85.914
1590	10:22:48	149.00	85.899
1589	10:22:44	149.00	85.804
1588	10:22:44	149.00	85.803
1587	10:22:27	149.10	85.791
1586	10:22:27	149.10	85.79
1585	10:22:27	149.10	85.789
1584	10:22:27	149.10	85.783
1583	10:21:49	149.00	85.78
1582	10:21:49	149.10	85.748
1581	10:21:48	149.10	85.742
1580	10:21:48	149.10	85.679
1579	10:21:47	149.00	85.646
1578	10:21:38	148.90	85.586
1577	10:21:38	148.90	85.567
1576	10:21:38	148.90	85.495
1575	10:21:31	148.90	85.486
1574	10:21:31	149.00	85.445
1573	10:21:31	149.00	85.416
1572	10:21:31	149.00	85.406
1571	10:21:28	149.00	85.286
1570	10:21:22	149.00	85.281
1569	10:21:22	149.00	85.28
1568	10:21:22	149.00	85.21
1567	10:21:22	149.00	85.206
1566	10:21:19	149.00	85.18
1565	10:21:19	149.00	85.156
1564	10:21:18	149.10	85.149
1563	10:21:18	149.10	85.147
1562	10:21:18	149.10	85.142
1561	10:21:18	149.10	85.13
1560	10:21:03	149.20	85.12
1559	10:21:02	149.20	85.116
1558	10:21:02	149.20	85.115
1557	10:20:55	149.00	85.095
1556	10:20:39	149.10	85.092
1555	10:20:39	149.10	85.079
1554	10:20:23	149.10	85.029
1553	10:20:23	149.10	84.991
1552	10:20:18	149.10	84.932
1551	10:20:18	149.10	84.926
1550	10:20:18	149.10	84.906
1549	10:20:18	149.10	84.896
1548	10:20:07	149.10	84.851
1547	10:20:07	149.10	84.85
1546	10:20:07	149.10	84.846
1545	10:20:07	149.00	84.833
1544	10:20:05	149.00	84.798
1543	10:20:05	149.00	84.768
1542	10:20:05	149.00	84.738
1541	10:20:05	149.00	84.723
1540	10:20:05	149.00	84.709
1539	10:20:03	149.10	84.698
1538	10:20:03	149.10	84.697
1537	10:20:02	149.10	84.696
1536	10:20:02	149.10	84.695
1535	10:19:47	149.00	84.69
1534	10:19:47	149.10	84.685
1533	10:19:47	149.10	84.682
1532	10:19:47	149.10	84.676
1531	10:19:30	149.00	84.658
1530	10:19:16	149.00	84.657
1529	10:19:16	149.10	84.629
1528	10:19:16	149.10	84.627
1527	10:19:16	149.10	84.624
1526	10:18:51	149.00	84.612
1525	10:18:51	149.00	84.597
1524	10:18:51	149.00	84.591
1523	10:18:51	149.20	84.575
1522	10:18:51	149.10	84.574
1521	10:18:51	149.00	84.543
1520	10:18:38	148.80	84.541
1519	10:18:38	148.80	84.54
1518	10:17:32	148.70	84.532
1517	10:17:13	148.70	84.502
1516	10:17:13	148.70	84.501
1515	10:16:03	148.90	84.46
1514	10:16:01	148.90	84.414
1513	10:16:01	148.90	84.372
1512	10:16:01	149.00	84.339
1511	10:16:01	149.10	84.316
1510	10:16:01	149.10	84.279
1509	10:16:01	149.00	84.219
1508	10:16:01	149.00	84.167
1507	10:16:01	149.10	84.147
1506	10:16:01	149.10	84.029
1505	10:16:01	149.10	83.977
1504	10:16:01	149.10	83.962
1503	10:16:00	149.10	83.929
1502	10:16:00	149.10	83.927
1501	10:16:00	149.00	83.824
1500	10:16:00	149.00	83.796
1499	10:16:00	149.00	83.793
1498	10:16:00	149.00	83.733
1497	10:16:00	149.00	83.673
1496	10:16:00	149.00	83.613
1495	10:16:00	149.00	83.477
1494	10:16:00	148.90	83.419
1493	10:15:10	148.90	83.404
1492	10:15:09	148.90	83.401
1491	10:15:09	149.00	83.386
1490	10:15:07	149.00	83.382
1489	10:15:07	149.00	83.377
1488	10:15:07	149.00	83.353
1487	10:15:07	149.00	83.329
1486	10:15:06	148.70	83.328
1485	10:15:04	148.70	83.278
1484	10:15:04	148.70	83.275
1483	10:15:02	148.70	83.272
1482	10:15:02	148.70	83.222
1481	10:15:02	148.70	83.122
1480	10:15:02	148.70	83.092
1479	10:15:02	148.70	83.029
1478	10:15:02	148.70	83.028
1477	10:15:02	148.70	83.027
1476	10:14:45	148.70	83.011
1475	10:14:44	148.70	83.01
1474	10:14:44	148.70	82.999
1473	10:14:41	148.50	82.994
1472	10:14:34	148.50	82.993
1471	10:14:08	148.50	82.943
1470	10:13:55	148.70	82.932
1469	10:13:55	148.70	82.932
1468	10:13:54	148.70	82.931
1467	10:13:54	148.70	82.929
1466	10:13:54	148.70	82.928
1465	10:13:34	148.50	82.914
1464	10:13:05	148.50	82.912
1463	10:12:42	148.50	82.91
1462	10:12:21	148.70	82.909
1461	10:12:21	148.70	82.908
1460	10:12:08	148.50	82.907
1459	10:11:51	148.60	82.902
1458	10:11:48	148.60	82.886
1457	10:11:48	148.60	82.819
1456	10:11:47	148.60	82.812
1455	10:11:47	148.60	82.795
1454	10:11:47	148.60	82.742
1453	10:11:47	148.60	82.69
1452	10:11:46	148.60	82.686
1451	10:11:46	148.60	82.525
1450	10:11:46	148.70	82.391
1449	10:11:46	148.70	82.317
1448	10:11:46	148.70	82.295
1447	10:11:35	148.70	82.153
1446	10:11:35	148.80	82.132
1445	10:11:35	148.80	82.11
1444	10:11:35	148.80	82.107
1443	10:11:35	148.90	82.088
1442	10:11:35	148.90	82.04
1441	10:11:35	148.80	82.015
1440	10:11:35	148.60	82.013
1439	10:11:35	148.50	81.541
1438	10:11:35	148.50	81.497
1437	10:11:35	148.50	81.434
1436	10:11:35	148.50	81.407
1435	10:11:11	148.50	81.392
1434	10:11:09	148.50	81.391
1433	10:11:09	148.50	81.39
1432	10:11:09	148.50	81.384
1431	10:10:59	148.40	81.38
1430	10:10:43	148.50	81.379
1429	10:10:27	148.50	81.378
1428	10:10:25	148.50	81.369
1427	10:10:25	148.50	81.365
1426	10:10:25	148.50	81.316
1425	10:09:41	148.50	81.298
1424	10:09:40	148.50	81.297
1423	10:09:40	148.50	81.296
1422	10:09:40	148.50	81.295
1421	10:09:28	148.30	81.292
1420	10:09:28	148.30	81.291
1419	10:09:24	148.50	81.285
1418	10:09:24	148.50	81.262
1417	10:09:23	148.30	81.261
1416	10:09:06	148.30	81.258
1415	10:09:05	148.30	81.24
1414	10:09:05	148.70	81.239
1413	10:09:05	148.70	80.834
1412	10:09:05	148.70	80.75
1411	10:09:05	148.70	80.666
1410	10:09:05	148.70	80.582
1409	10:09:05	148.70	80.519
1408	10:09:05	148.70	80.466
1407	10:09:05	148.70	80.433
1406	10:09:04	148.10	80.333
1405	10:09:04	148.10	80.186
1404	10:09:04	148.70	80.133
1403	10:09:04	148.70	80.016
1402	10:09:04	148.70	79.933
1401	10:09:04	148.20	79.932
1400	10:09:04	148.70	79.253
1399	10:09:04	148.70	79.238
1398	10:09:04	148.60	79.223
1397	10:09:04	148.50	79.183
1396	10:09:04	148.30	79.158
1395	10:09:04	148.30	79.058
1394	10:09:04	148.10	78.784
1393	10:09:04	148.00	78.11
1392	10:09:04	147.90	77.806
1391	10:09:04	147.90	77.785
1390	10:09:04	147.90	77.311
1389	10:09:04	147.90	77.239
1388	10:09:04	147.90	77.125
1387	10:09:04	147.90	77.121
1386	10:09:04	147.80	77.115
1385	10:09:04	147.80	76.824
1384	10:09:04	147.80	76.694
1383	10:09:04	147.70	76.644
1382	10:09:04	147.60	76.598
1381	10:09:04	147.60	76.528
1380	10:09:04	147.50	76.442
1379	10:09:04	147.50	76.358
1378	10:09:04	147.50	76.2
1377	10:09:04	147.50	76.199
1376	10:09:04	147.50	76.162
1375	10:09:04	147.50	76.146
1374	10:08:56	147.30	76.142
1373	10:08:56	147.30	76.124
1372	10:08:56	147.30	76.11
1371	10:08:56	147.30	75.991
1370	10:08:56	147.30	75.976
1369	10:08:56	147.30	75.903
1368	10:08:28	147.50	75.902
1367	10:08:27	147.50	75.901
1366	10:08:23	147.50	75.9
1365	10:07:40	147.50	75.897
1364	10:07:39	147.50	75.895
1363	10:07:36	147.30	75.894
1362	10:07:26	147.50	75.884
1361	10:07:18	147.50	75.861
1360	10:07:18	147.40	75.846
1359	10:07:18	147.30	75.582
1358	10:07:18	147.30	75.572
1357	10:07:18	147.30	75.422
1356	10:07:18	147.00	75.311
1355	10:07:06	147.00	75.28
1354	10:07:06	147.00	75.279
1353	10:06:41	147.00	75.277
1352	10:06:37	147.00	75.276
1351	10:06:37	147.00	75.275
1350	10:06:19	147.30	75.274
1349	10:04:27	147.00	75.273
1348	10:04:27	147.00	75.254
1347	10:04:17	147.30	75.253
1346	10:04:17	147.30	75.252
1345	10:04:09	147.30	75.249
1344	10:03:51	147.30	75.248
1343	10:03:51	147.30	75.247
1342	10:03:29	147.30	75.232
1341	10:03:03	147.10	75.231
1340	10:03:03	147.10	75.23
1339	10:02:52	147.20	75.224
1338	10:02:52	147.20	75.162
1337	10:02:46	147.70	75.158
1336	10:02:28	147.20	75.157
1335	10:02:28	147.20	75.141
1334	10:02:28	147.30	75.095
1333	10:02:28	147.40	74.976
1332	10:02:28	147.40	74.902
1331	10:02:28	147.40	74.858
1330	10:02:28	147.40	74.809
1329	10:02:22	147.40	74.795
1328	10:02:17	147.50	74.794
1327	10:02:17	147.50	74.763
1326	10:02:17	147.50	74.748
1325	10:02:16	147.70	74.71
1324	10:02:08	147.50	74.69
1323	10:01:53	147.70	74.689
1322	10:01:40	147.50	74.686
1321	10:01:04	147.50	74.681
1320	10:01:04	147.50	74.652
1319	10:00:54	147.70	74.631
1318	10:00:54	147.70	74.63
1317	10:00:48	147.60	74.629
1316	10:00:47	147.50	74.614
1315	10:00:47	147.50	74.592
1314	10:00:47	147.50	74.519
1313	10:00:47	147.50	74.487
1312	10:00:47	147.50	74.371
1311	10:00:47	147.50	73.992
1310	10:00:47	147.50	73.518
1309	10:00:47	147.50	72.918
1308	10:00:47	147.50	71.718
1307	10:00:47	147.50	69.918
1306	10:00:47	147.60	69.871
1305	10:00:47	147.60	69.84
1304	10:00:47	147.60	69.79
1303	10:00:47	147.60	69.683
1302	10:00:47	147.70	69.614
1301	10:00:47	147.70	69.536
1300	10:00:47	147.70	69.53
1299	10:00:34	147.90	69.5
1298	09:59:52	147.90	69.46
1297	09:59:30	147.80	69.455
1296	09:59:29	147.80	69.439
1295	09:59:29	147.80	69.385
1294	09:59:29	147.80	69.3
1293	09:59:19	147.70	69.295
1292	09:59:19	147.70	69.277
1291	09:59:19	147.80	69.275
1290	09:59:19	147.70	69.265
1289	09:59:19	147.70	69.249
1288	09:58:39	147.70	69.245
1287	09:58:13	147.80	69.235
1286	09:57:55	147.80	69.234
1285	09:57:55	147.80	69.232
1284	09:56:53	147.80	69.228
1283	09:56:53	147.80	69.1
1282	09:56:53	147.80	69.075
1281	09:56:06	147.80	69.072
1280	09:55:15	147.80	69.065
1279	09:55:13	148.20	69.045
1278	09:55:13	148.20	69.024
1277	09:54:50	148.20	68.995
1276	09:54:32	148.20	68.993
1275	09:54:31	148.20	68.992
1274	09:53:44	147.80	68.989
1273	09:53:44	147.80	68.988
1272	09:52:19	148.20	68.985
1271	09:52:19	148.20	68.984
1270	09:52:19	148.20	68.927
1269	09:52:17	147.80	68.85
1268	09:52:17	147.80	68.844
1267	09:52:17	147.80	68.825
1266	09:51:57	147.80	68.805
1265	09:51:42	148.20	68.8
1264	09:51:42	148.20	68.799
1263	09:51:42	148.20	68.787
1262	09:51:27	148.20	68.786
1261	09:51:24	147.80	68.785
1260	09:51:24	147.80	68.715
1259	09:51:15	148.00	68.585
1258	09:51:15	148.00	68.406
1257	09:51:15	148.00	68.39
1256	09:50:19	147.70	68.379
1255	09:48:37	148.20	68.378
1254	09:48:37	147.80	68.374
1253	09:48:37	147.80	68.356
1252	09:48:34	147.80	68.274
1251	09:48:32	148.30	68.226
1250	09:48:29	148.40	68.225
1249	09:48:29	148.40	68.119
1248	09:48:29	148.30	68.09
1247	09:48:29	148.30	67.852
1246	09:48:29	148.30	67.625
1245	09:48:18	147.80	67.555
1244	09:47:35	148.30	67.535
1243	09:47:20	148.00	67.521
1242	09:47:20	148.00	67.44
1241	09:47:20	148.00	67.43
1240	09:47:20	148.00	67.294
1239	09:47:20	148.00	67.293
1238	09:47:20	148.00	67.277
1237	09:47:20	148.00	67.26
1236	09:47:20	148.00	67.258
1235	09:47:20	148.00	67.196
1234	09:47:19	148.20	67.191
1233	09:47:18	148.50	67.071
1232	09:47:18	148.30	67.07
1231	09:47:18	148.30	66.953
1230	09:47:18	148.30	66.936
1229	09:47:18	148.40	66.934
1228	09:47:18	148.50	66.824
1227	09:47:09	148.90	66.823
1226	09:46:36	148.40	66.756
1225	09:46:34	148.40	66.736
1224	09:46:22	148.90	66.735
1223	09:46:22	148.50	66.734
1222	09:46:22	148.50	66.667
1221	09:45:45	148.70	66.666
1220	09:45:45	148.70	66.653
1219	09:45:45	148.70	66.599
1218	09:45:45	148.80	66.5
1217	09:45:45	149.20	66.499
1216	09:45:45	149.20	66.366
1215	09:45:33	148.90	66.298
1214	09:45:32	149.20	66.198
1213	09:45:31	148.80	66.197
1212	09:45:08	149.20	66.097
1211	09:44:49	148.70	66.096
1210	09:44:49	148.70	66.095
1209	09:44:49	148.70	66.069
1208	09:44:36	148.70	66.019
1207	09:44:36	148.80	65.991
1206	09:44:36	148.90	65.978
1205	09:44:21	149.20	65.967
1204	09:44:15	149.10	65.959
1203	09:44:15	149.10	65.943
1202	09:44:15	149.10	65.922
1201	09:44:07	149.30	65.84
1200	09:44:06	149.30	65.838
1199	09:44:01	149.30	65.828
1198	09:44:00	149.30	65.825
1197	09:44:00	149.30	65.807
1196	09:43:51	149.40	65.806
1195	09:43:50	149.40	65.802
1194	09:43:47	149.30	65.783
1193	09:43:46	149.30	65.624
1192	09:43:46	149.40	65.546
1191	09:43:46	149.40	65.422
1190	09:43:46	149.40	65.402
1189	09:43:46	149.40	65.15
1188	09:43:45	149.40	65.02
1187	09:43:45	149.40	65.019
1186	09:43:45	149.40	64.959
1185	09:43:45	149.40	64.659
1184	09:43:45	149.30	64.559
1183	09:43:45	149.30	64.554
1182	09:43:45	149.30	64.539
1181	09:43:43	149.20	64.534
1180	09:43:43	149.20	64.477
1179	09:43:43	149.10	64.476
1178	09:43:43	149.10	64.465
1177	09:43:43	149.00	63.553
1176	09:43:43	149.00	63.503
1175	09:43:43	149.00	63.501
1174	09:43:43	149.00	63.499
1173	09:43:43	149.00	63.484
1172	09:43:43	149.00	63.384
1171	09:43:43	149.00	63.364
1170	09:43:40	148.50	63.363
1169	09:43:40	148.50	63.362
1168	09:43:40	148.60	63.344
1167	09:43:40	148.70	63.289
1166	09:43:40	148.70	63.287
1165	09:43:36	148.70	63.21
1164	09:43:28	149.00	63.201
1163	09:43:28	149.00	63.197
1162	09:43:17	148.70	63.196
1161	09:43:17	149.00	63.178
1160	09:43:17	149.00	63.177
1159	09:43:03	149.00	63.175
1158	09:43:02	149.00	63.174
1157	09:42:57	149.00	63.173
1156	09:42:57	149.00	63.172
1155	09:42:52	148.70	63.168
1154	09:42:46	148.70	63.167
1153	09:42:43	149.00	63.162
1152	09:42:42	149.00	63.161
1151	09:42:31	149.00	63.16
1150	09:42:16	149.00	63.159
1149	09:42:16	149.00	63.158
1148	09:42:16	149.00	63.156
1147	09:42:12	148.70	63.155
1146	09:42:08	148.90	63.145
1145	09:42:08	148.90	63.143
1144	09:42:08	148.90	63.103
1143	09:42:05	148.50	63.094
1142	09:41:44	148.50	63.092
1141	09:41:44	148.50	63.091
1140	09:41:22	148.50	63.085
1139	09:41:22	148.50	63.068
1138	09:41:22	148.40	62.984
1137	09:41:22	148.50	62.97
1136	09:41:22	148.50	62.968
1135	09:41:07	148.70	62.884
1134	09:41:07	148.70	62.883
1133	09:40:53	149.00	62.882
1132	09:40:52	149.00	62.879
1131	09:40:52	149.00	62.878
1130	09:40:52	149.00	62.849
1129	09:40:31	148.60	62.836
1128	09:40:31	148.60	62.773
1127	09:40:08	148.50	62.684
1126	09:40:08	148.50	62.656
1125	09:40:06	148.50	62.603
1124	09:40:06	148.50	62.59
1123	09:40:06	148.60	62.463
1122	09:40:06	148.70	62.4
1121	09:40:06	148.70	62.331
1120	09:40:06	148.70	62.254
1119	09:40:06	148.80	62.166
1118	09:40:06	148.80	62.164
1117	09:40:02	148.80	62.095
1116	09:40:02	149.00	62.085
1115	09:40:01	149.00	62.064
1114	09:40:01	149.00	62.047
1113	09:40:01	149.00	62.002
1112	09:40:00	148.90	61.947
1111	09:40:00	148.90	61.943
1110	09:39:57	148.90	61.937
1109	09:39:54	148.90	61.927
1108	09:39:48	148.80	61.923
1107	09:39:46	149.00	61.823
1106	09:39:46	149.00	61.822
1105	09:39:46	149.00	61.793
1104	09:39:38	148.90	61.786
1103	09:39:38	148.90	61.686
1102	09:39:11	148.70	61.638
1101	09:39:06	148.90	61.633
1100	09:39:05	148.90	61.63
1099	09:39:05	148.90	61.629
1098	09:39:05	148.90	61.603
1097	09:39:03	148.90	61.587
1096	09:39:03	148.90	61.581
1095	09:39:03	148.90	61.563
1094	09:39:03	148.90	61.428
1093	09:39:03	148.90	61.397
1092	09:38:42	148.90	61.395
1091	09:38:42	148.90	61.394
1090	09:38:37	148.90	61.389
1089	09:38:37	148.90	61.303
1088	09:38:36	148.90	61.266
1087	09:38:36	148.90	61.234
1086	09:38:36	148.90	61.148
1085	09:38:36	148.90	61.087
1084	09:38:34	149.10	60.955
1083	09:38:34	148.70	60.943
1082	09:38:34	148.70	60.913
1081	09:38:34	148.80	60.813
1080	09:38:34	148.90	60.76
1079	09:38:34	148.90	60.627
1078	09:38:34	148.90	60.488
1077	09:38:34	149.10	60.357
1076	09:38:34	149.10	60.323
1075	09:38:34	149.10	60.122
1074	09:38:33	149.00	60.022
1073	09:38:33	149.10	59.957
1072	09:38:33	149.10	59.282
1071	09:38:33	149.10	59.182
1070	09:38:33	149.00	59.082
1069	09:38:33	149.00	59.071
1068	09:38:33	149.00	59.065
1067	09:38:33	149.00	58.575
1066	09:38:33	149.00	58.545
1065	09:38:33	149.00	58.409
1064	09:38:33	149.00	58.401
1063	09:38:33	149.00	58.399
1062	09:38:33	149.00	58.349
1061	09:38:33	149.00	58.131
1060	09:38:33	148.90	58.121
1059	09:38:33	148.90	58.058
1058	09:38:33	148.80	57.961
1057	09:38:33	148.80	57.862
1056	09:38:33	148.70	57.861
1055	09:38:33	148.70	57.731
1054	09:38:33	148.70	57.647
1053	09:38:33	148.70	57.641
1052	09:38:33	148.70	57.64
1051	09:38:32	148.40	57.537
1050	09:38:32	148.40	57.451
1049	09:38:32	148.40	57.366
1048	09:38:30	148.00	57.365
1047	09:38:30	148.00	57.346
1046	09:38:30	148.00	56.886
1045	09:38:30	148.00	56.802
1044	09:38:30	148.00	56.054
1043	09:38:30	148.00	55.97
1042	09:38:30	148.00	55.939
1041	09:38:30	148.00	55.779
1040	09:38:30	148.00	55.619
1039	09:38:30	148.00	54.887
1038	09:38:30	148.00	54.315
1037	09:38:30	148.00	54.271
1036	09:38:30	148.10	54.231
1035	09:38:30	148.10	54.16
1034	09:38:30	148.00	54.147
1033	09:38:30	148.00	54.134
1032	09:38:30	148.00	54.048
1031	09:38:30	148.00	53.859
1030	09:38:30	148.00	53.759
1029	09:38:30	148.00	53.539
1028	09:38:30	148.00	53.319
1027	09:38:30	148.00	53.099
1026	09:38:30	148.00	53.068
1025	09:38:30	148.00	52.982
1024	09:38:30	148.00	52.956
1023	09:38:30	148.00	52.929
1022	09:38:30	148.00	52.902
1021	09:38:30	148.00	52.782
1020	09:38:30	148.00	52.706
1019	09:38:30	148.00	52.568
1018	09:38:30	148.00	52.432
1017	09:38:30	148.00	52.296
1016	09:38:30	148.00	52.236
1015	09:38:30	148.00	52.152
1014	09:38:30	148.00	52.022
1013	09:38:30	148.10	51.897
1012	09:38:30	148.10	51.759
1011	09:38:30	148.10	51.621
1010	09:38:30	148.20	51.548
1009	09:38:30	148.20	51.516
1008	09:38:30	148.20	51.457
1007	09:38:30	148.10	51.456
1006	09:38:30	148.10	51.297
1005	09:38:30	148.00	51.142
1004	09:38:30	148.00	50.934
1003	09:38:30	148.00	50.922
1002	09:38:30	148.00	50.702
1001	09:38:30	148.00	50.482
1000	09:38:19	147.90	50.313
999	09:38:19	147.90	50.279
998	09:38:10	148.00	50.251
997	09:38:10	148.00	50.2
996	09:38:10	147.90	50.1
995	09:38:08	148.00	50.018
994	09:38:08	148.00	50
993	09:38:08	148.00	49.842
992	09:38:08	148.00	49.742
991	09:38:08	148.00	49.679
990	09:38:08	148.00	49.672
989	09:38:08	148.00	49.637
988	09:38:08	148.00	49.587
987	09:38:08	148.00	49.491
986	09:38:08	148.00	49.271
985	09:38:08	148.00	49.171
984	09:38:08	148.00	48.856
983	09:38:08	148.00	48.77
982	09:38:08	147.90	48.62
981	09:38:03	147.80	48.526
980	09:38:03	147.80	48.273
979	09:38:03	147.80	48.197
978	09:37:59	147.70	48.179
977	09:37:59	147.70	48.013
976	09:37:59	147.70	47.913
975	09:37:58	147.50	47.7
974	09:37:58	147.50	47.699
973	09:37:58	147.60	47.694
972	09:37:43	147.60	47.693
971	09:37:28	147.60	47.692
970	09:37:26	147.60	47.671
969	09:37:26	147.60	47.666
968	09:37:26	147.60	47.59
967	09:37:26	147.60	47.551
966	09:37:26	147.60	47.49
965	09:36:37	147.60	47.451
964	09:36:11	147.60	47.448
963	09:36:11	147.60	47.378
962	09:36:11	147.60	47.315
961	09:36:11	147.60	47.161
960	09:36:11	147.50	47.11
959	09:36:11	147.50	47.058
958	09:36:11	147.50	47.057
957	09:36:11	147.50	47.017
956	09:36:00	147.40	47.011
955	09:36:00	147.40	46.912
954	09:36:00	147.40	46.877
953	09:36:00	147.40	46.801
952	09:36:00	147.40	46.786
951	09:36:00	147.40	46.775
950	09:35:59	147.50	46.765
949	09:35:59	147.50	46.759
948	09:35:59	147.50	46.682
947	09:35:59	147.50	46.578
946	09:35:09	147.60	46.548
945	09:35:07	147.60	46.534
944	09:35:06	147.60	46.515
943	09:35:06	147.60	46.513
942	09:35:06	147.60	46.439
941	09:35:01	147.70	46.339
940	09:34:58	147.70	46.321
939	09:34:58	147.70	46.277
938	09:34:40	147.80	46.227
937	09:34:38	147.80	46.212
936	09:34:38	147.80	46.156
935	09:34:38	147.80	46.089
934	09:33:21	147.60	46.079
933	09:33:21	147.60	46.078
932	09:33:20	147.60	46.073
931	09:33:18	147.60	46.065
930	09:32:32	147.60	46.063
929	09:32:32	147.60	46.06
928	09:32:32	147.70	45.922
927	09:32:32	147.70	45.888
926	09:32:32	147.70	45.838
925	09:32:31	148.00	45.781
924	09:32:30	148.00	45.776
923	09:31:43	148.00	45.752
922	09:31:42	148.00	45.746
921	09:31:26	148.00	45.716
920	09:31:26	148.00	45.632
919	09:31:24	147.70	45.631
918	09:31:20	147.70	45.63
917	09:31:20	147.70	45.605
916	09:31:20	147.80	45.489
915	09:31:20	147.80	45.417
914	09:31:20	147.80	45.33
913	09:31:20	147.80	45.28
912	09:31:04	148.00	45.188
911	09:31:03	148.00	45.187
910	09:30:03	148.00	45.181
909	09:30:02	148.00	45.18
908	09:29:55	148.00	45.179
907	09:29:49	148.00	45.178
906	09:29:49	148.00	45.177
905	09:29:17	148.00	45.176
904	09:29:16	148.00	45.175
903	09:29:00	148.00	45.17
902	09:28:59	148.00	45.165
901	09:28:59	148.00	45.163
900	09:28:54	147.80	45.137
899	09:28:52	147.80	45.133
898	09:28:48	147.80	45.132
897	09:28:02	147.80	45.127
896	09:27:55	148.00	45.126
895	09:27:53	148.00	45.117
894	09:27:53	148.00	45.114
893	09:27:53	148.00	45.107
892	09:27:53	148.00	45.06
891	09:27:53	148.00	45.046
890	09:27:47	147.80	45.045
889	09:27:47	147.80	45.044
888	09:27:46	147.80	45.043
887	09:27:43	148.00	45.01
886	09:27:42	148.00	45.007
885	09:27:42	148.00	45.006
884	09:27:40	148.00	44.992
883	09:27:39	148.00	44.991
882	09:27:22	148.00	44.983
881	09:27:21	148.00	44.941
880	09:27:21	148.00	44.805
879	09:27:19	148.00	44.585
878	09:27:19	148.00	44.4
877	09:27:19	148.00	44.18
876	09:27:19	148.00	43.981
875	09:27:19	148.00	43.96
874	09:27:19	148.00	43.851
873	09:27:19	148.00	43.74
872	09:27:19	148.00	43.705
871	09:27:19	148.00	43.6
870	09:27:17	148.00	42.94
869	09:27:17	148.00	42.72
868	09:27:17	148.00	42.529
867	09:27:17	148.00	42.439
866	09:27:17	148.00	42.309
865	09:27:17	148.00	42.06
864	09:27:17	148.00	42.031
863	09:27:17	148.10	41.811
862	09:27:17	148.00	41.796
861	09:27:17	148.00	41.781
860	09:27:17	148.10	41.766
859	09:27:17	148.00	41.751
858	09:27:17	148.10	41.721
857	09:27:17	148.00	41.706
856	09:27:17	148.00	41.676
855	09:27:17	148.00	41.609
854	09:27:17	148.00	41.389
853	09:27:17	148.00	41.351
852	09:27:17	148.00	41.344
851	09:27:17	148.00	41.222
850	09:27:17	148.00	41.1
849	09:27:17	148.00	40.978
848	09:27:17	148.00	40.894
847	09:27:17	148.00	40.796
846	09:27:17	148.10	40.792
845	09:27:17	148.10	40.77
844	09:27:17	148.10	40.719
843	09:27:17	148.10	40.684
842	09:27:17	148.10	40.659
841	09:27:17	148.10	40.564
840	09:27:17	148.10	40.54
839	09:27:17	148.00	40.48
838	09:27:17	148.00	40.055
837	09:27:17	148.00	39.953
836	09:27:17	148.00	39.834
835	09:27:17	148.00	39.628
834	09:27:17	148.00	39.466
833	09:27:17	148.10	39.393
832	09:27:17	148.10	39.361
831	09:27:17	148.20	39.275
830	09:27:17	148.10	39.083
829	09:27:17	148.10	38.986
828	09:27:17	148.10	38.976
827	09:27:17	148.00	38.712
826	09:27:17	148.00	38.705
825	09:27:11	148.00	38.537
824	09:27:09	148.00	38.485
823	09:27:09	148.00	38.297
822	09:27:09	148.00	38.265
821	09:27:09	148.00	38.183
820	09:27:09	148.00	38.014
819	09:27:07	148.00	37.964
818	09:27:07	148.00	37.963
817	09:27:07	148.00	37.948
816	09:27:07	148.00	37.728
815	09:27:07	148.00	37.699
814	09:27:07	148.00	37.681
813	09:26:36	147.50	37.68
812	09:26:25	148.00	37.585
811	09:26:24	148.00	37.583
810	09:26:24	148.00	37.581
809	09:25:50	147.50	37.568
808	09:25:50	147.50	37.565
807	09:25:42	148.00	37.558
806	09:25:42	148.00	37.501
805	09:25:40	148.00	37.471
804	09:25:40	148.00	37.452
803	09:25:40	148.00	37.443
802	09:25:40	148.00	37.38
801	09:25:40	148.00	37.208
800	09:25:40	148.00	37.154
799	09:25:40	148.00	36.998
798	09:25:12	147.50	36.886
797	09:25:12	147.50	36.885
796	09:24:49	147.50	36.882
795	09:24:44	148.00	36.842
794	09:24:44	148.00	36.841
793	09:24:44	148.00	36.84
792	09:24:44	148.00	36.815
791	09:24:44	148.00	36.759
790	09:24:05	147.50	36.753
789	09:23:45	147.50	36.703
788	09:23:45	147.50	36.702
787	09:23:00	147.50	36.694
786	09:22:54	147.50	36.692
785	09:22:45	147.50	36.691
784	09:22:45	147.50	36.683
783	09:22:45	147.50	36.652
782	09:22:45	147.60	36.595
781	09:22:45	147.60	36.509
780	09:22:45	147.70	36.508
779	09:22:45	147.70	36.454
778	09:22:45	147.70	36.413
777	09:22:31	148.00	36.325
776	09:22:30	148.00	36.322
775	09:22:30	148.00	36.308
774	09:22:25	148.00	36.307
773	09:22:23	148.00	36.305
772	09:22:23	148.00	36.304
771	09:22:23	148.00	36.301
770	09:22:23	148.00	36.292
769	09:22:06	147.70	36.27
768	09:21:43	148.00	36.22
767	09:21:42	148.00	36.219
766	09:21:01	148.00	36.216
765	09:21:00	148.00	36.204
764	09:20:59	148.00	36.139
763	09:20:58	148.00	36.135
762	09:20:56	148.00	36.115
761	09:20:34	148.00	36.068
760	09:20:34	148.00	36.059
759	09:20:34	148.00	35.98
758	09:20:34	148.00	35.925
757	09:20:34	148.00	35.871
756	09:20:34	148.00	35.843
755	09:20:32	148.00	35.795
754	09:20:32	148.00	35.741
753	09:20:32	148.00	35.687
752	09:20:32	148.00	35.657
751	09:20:32	148.00	35.603
750	09:20:32	148.00	35.549
749	09:20:32	148.00	35.494
748	09:20:32	148.00	35.44
747	09:20:32	148.00	35.34
746	09:20:32	148.00	35.14
745	09:20:32	148.00	34.92
744	09:20:32	148.00	34.897
743	09:20:32	148.10	34.816
742	09:20:32	148.00	34.677
741	09:20:32	148.00	34.661
740	09:20:32	148.10	34.577
739	09:20:32	148.10	34.544
738	09:20:32	148.00	34.46
737	09:20:32	148.00	34.012
736	09:20:32	148.40	33.942
735	09:20:30	148.00	33.858
734	09:20:30	148.00	33.844
733	09:20:30	148.00	33.83
732	09:20:30	148.00	33.61
731	09:20:30	148.00	33.39
730	09:20:30	148.00	33.17
729	09:20:30	148.00	32.95
728	09:20:30	148.20	32.936
727	09:20:30	148.00	32.906
726	09:20:30	148.10	32.888
725	09:20:30	148.00	32.46
724	09:20:30	148.00	32.374
723	09:20:30	148.00	32.252
722	09:20:30	148.00	32.233
721	09:20:30	148.00	32.102
720	09:20:30	148.00	32.06
719	09:20:30	148.00	31.837
718	09:20:30	148.00	31.578
717	09:20:30	148.00	31.489
716	09:20:30	148.00	31.458
715	09:20:22	147.80	31.358
714	09:20:21	147.70	31.338
713	09:20:21	147.70	31.195
712	09:20:20	147.70	31.188
711	09:20:20	147.70	31.187
710	09:20:20	147.70	31.178
709	09:20:07	147.60	31.145
708	09:19:59	147.60	31.144
707	09:19:33	147.60	31.131
706	09:19:33	147.60	31.118
705	09:19:25	147.80	31.097
704	09:19:24	147.80	31.082
703	09:19:24	147.80	31.003
702	09:18:42	147.80	31
701	09:18:41	147.80	30.998
700	09:18:31	147.80	30.991
699	09:18:30	147.80	30.989
698	09:17:18	147.80	30.975
697	09:17:17	147.80	30.974
696	09:17:13	147.70	30.973
695	09:17:11	147.70	30.957
694	09:17:11	147.90	30.875
693	09:17:11	147.90	30.864
692	09:17:05	147.80	30.86
691	09:17:05	147.80	30.844
690	09:17:05	147.90	30.787
689	09:17:05	148.00	30.701
688	09:17:03	148.00	30.313
687	09:17:03	148.00	30.123
686	09:17:03	148.00	29.903
685	09:17:03	148.00	29.683
684	09:17:03	148.00	29.463
683	09:17:03	148.20	29.433
682	09:17:03	148.20	29.168
681	09:17:03	148.10	29.108
680	09:17:03	148.00	28.999
679	09:17:03	148.00	28.999
678	09:17:03	148.00	28.838
677	09:17:03	148.00	28.837
676	09:17:03	148.00	28.819
675	09:17:03	148.00	28.548
674	09:17:03	148.00	28.538
673	09:17:03	148.00	28.508
672	09:17:03	148.00	28.445
671	09:17:03	148.00	28.386
670	09:17:03	148.00	28.331
669	09:17:03	148.00	28.274
668	09:16:34	148.00	28.271
667	09:16:33	148.00	28.27
666	09:16:33	148.00	28.269
665	09:16:26	148.00	28.267
664	09:15:47	148.00	28.266
663	09:15:46	148.00	28.265
662	09:15:46	148.00	28.264
661	09:15:33	148.00	28.258
660	09:15:33	148.00	28.256
659	09:15:32	148.00	28.255
658	09:15:32	148.00	28.234
657	09:15:17	147.60	28.232
656	09:15:17	147.60	28.198
655	09:15:02	148.00	28.123
654	09:15:01	148.00	28.121
653	09:15:01	148.00	28.11
652	09:15:01	148.00	28.098
651	09:14:53	147.40	28.029
650	09:14:49	148.00	27.962
649	09:14:48	148.00	27.961
648	09:14:48	148.00	27.95
647	09:14:48	148.00	27.949
646	09:14:48	148.00	27.948
645	09:14:46	147.50	27.947
644	09:14:46	147.50	27.946
643	09:14:46	147.50	27.915
642	09:14:46	147.50	27.901
641	09:14:45	148.00	27.9
640	09:14:45	148.00	27.894
639	09:14:38	147.60	27.893
638	09:14:38	147.60	27.889
637	09:14:38	147.60	27.887
636	09:14:36	148.00	27.878
635	09:14:36	148.00	27.877
634	09:14:36	148.00	27.876
633	09:14:36	147.60	27.87
632	09:14:36	147.80	27.869
631	09:14:25	147.90	27.865
630	09:14:25	147.90	27.759
629	09:14:23	147.90	27.734
628	09:14:23	147.90	27.722
627	09:14:23	147.90	27.661
626	09:14:23	147.90	27.561
625	09:14:23	148.10	27.467
624	09:14:23	148.00	27.466
623	09:14:23	148.00	27.449
622	09:14:23	148.00	27.439
621	09:14:23	148.00	27.438
620	09:14:23	148.10	27.26
619	09:14:23	148.10	27.185
618	09:14:17	148.20	27.178
617	09:14:16	148.20	27.159
616	09:14:16	148.30	27.064
615	09:14:15	148.30	27.041
614	09:14:02	148.10	27.04
613	09:13:54	148.10	27.039
612	09:13:53	148.40	26.916
611	09:13:53	148.40	26.915
610	09:13:53	148.40	26.907
609	09:13:45	148.10	26.905
608	09:13:44	148.40	26.865
607	09:13:44	148.40	26.861
606	09:13:44	148.10	26.86
605	09:13:26	148.10	26.856
604	09:13:21	148.10	26.838
603	09:13:00	148.40	26.837
602	09:13:00	148.40	26.783
601	09:12:58	148.40	26.686
600	09:12:58	148.40	26.623
599	09:12:58	148.60	26.537
598	09:12:58	148.60	26.482
597	09:12:58	148.80	26.461
596	09:12:58	148.80	26.414
595	09:12:58	148.70	26.354
594	09:12:58	148.70	26.333
593	09:12:58	148.70	26.192
592	09:12:58	148.70	26.08
591	09:12:58	148.60	25.995
590	09:12:58	148.60	25.932
589	09:12:58	148.50	25.851
588	09:12:58	148.40	25.844
587	09:12:56	148.00	25.754
586	09:12:51	148.00	25.748
585	09:12:49	148.40	25.631
584	09:12:49	148.40	25.622
583	09:12:48	148.10	25.621
582	09:12:29	148.10	25.607
581	09:12:29	148.10	25.606
580	09:12:26	148.60	25.573
579	09:12:25	148.60	25.572
578	09:12:18	148.60	25.57
577	09:12:15	148.10	25.569
576	09:12:10	148.10	25.568
575	09:12:06	148.50	25.567
574	09:12:00	148.50	25.565
573	09:12:00	148.50	25.557
572	09:12:00	148.50	25.548
571	09:11:52	148.50	25.496
570	09:11:52	148.50	25.448
569	09:11:16	148.80	25.447
568	09:11:09	148.80	25.436
567	09:11:09	148.80	25.429
566	09:11:09	148.80	25.416
565	09:10:46	148.80	25.364
564	09:10:38	148.80	25.354
563	09:10:32	148.80	25.353
562	09:10:31	148.90	25.351
561	09:10:31	148.90	25.35
560	09:10:27	148.90	25.323
559	09:10:26	149.00	25.322
558	09:10:26	149.00	25.316
557	09:10:23	149.00	25.296
556	09:10:19	148.90	25.295
555	09:10:18	149.10	25.294
554	09:10:18	149.10	25.271
553	09:10:18	149.10	25.223
552	09:10:18	149.10	25.195
551	09:10:18	149.10	25.136
550	09:10:18	149.10	25.123
549	09:10:17	149.20	24.995
548	09:10:15	149.20	24.97
547	09:10:15	149.20	24.956
546	09:10:15	149.20	24.881
545	09:10:15	149.20	24.811
544	09:10:10	149.20	24.81
543	09:10:10	149.20	24.781
542	09:10:09	149.20	24.733
541	09:10:06	149.60	24.732
540	09:10:05	149.60	24.731
539	09:10:05	149.60	24.731
538	09:10:05	149.60	24.726
537	09:10:05	149.60	24.722
536	09:10:05	149.50	24.719
535	09:10:04	149.40	24.664
534	09:10:03	149.40	24.531
533	09:10:03	149.50	24.413
532	09:10:02	149.50	24.05
531	09:10:02	149.50	24.049
530	09:10:02	149.50	24.012
529	09:10:02	149.50	23.99
528	09:10:02	149.50	23.94
527	09:10:02	149.50	23.841
526	09:10:02	149.50	23.741
525	09:10:02	149.50	23.691
524	09:10:02	149.50	23.641
523	09:10:02	149.50	23.64
522	09:10:02	149.40	23.627
521	09:10:02	149.40	23.62
520	09:10:02	149.40	23.605
519	09:10:02	149.30	23.596
518	09:10:02	149.30	23.417
517	09:10:02	149.30	23.416
516	09:10:02	149.30	23.413
515	09:10:01	149.20	23.403
514	09:10:00	149.10	23.402
513	09:10:00	149.20	23.401
512	09:10:00	149.20	23.381
511	09:10:00	149.20	23.319
510	09:10:00	149.20	23.312
509	09:10:00	149.20	23.302
508	09:10:00	149.10	23.292
507	09:10:00	149.10	23.266
506	09:10:00	149.10	23.265
505	09:10:00	149.00	23.264
504	09:10:00	149.00	23.263
503	09:10:00	149.00	23.213
502	09:10:00	149.00	23.163
501	09:10:00	149.00	22.986
500	09:10:00	149.00	22.985
499	09:10:00	149.00	22.984
498	09:10:00	149.00	22.977
497	09:10:00	149.00	22.917
496	09:10:00	149.00	22.916
495	09:10:00	149.00	22.686
494	09:10:00	149.00	21.686
493	09:10:00	149.00	21.685
492	09:10:00	149.00	21.635
491	09:10:00	148.90	21.63
490	09:10:00	148.80	21.45
489	09:10:00	148.80	21.415
488	09:10:00	148.60	21.414
487	09:09:58	148.20	21.364
486	09:09:58	148.30	21.361
485	09:09:58	148.40	21.351
484	09:09:55	148.70	21.344
483	09:09:54	148.70	21.343
482	09:09:52	148.40	21.342
481	09:09:51	148.70	21.341
480	09:09:51	148.70	21.337
479	09:09:51	148.70	21.336
478	09:09:49	148.40	21.335
477	09:09:49	148.50	21.31
476	09:09:49	148.50	21.28
475	09:09:42	148.50	21.277
474	09:09:41	148.60	21.274
473	09:09:41	148.60	21.26
472	09:09:41	148.70	21.254
471	09:09:41	148.70	21.251
470	09:09:41	148.70	21.231
469	09:09:41	148.80	21.102
468	09:09:00	148.90	21.087
467	09:08:59	148.90	21.039
466	09:08:59	148.90	21.036
465	09:08:58	148.50	21.035
464	09:08:58	148.60	21.026
463	09:08:58	148.70	20.947
462	09:08:58	148.70	20.938
461	09:08:58	148.70	20.863
460	09:08:58	148.70	20.85
459	09:08:58	148.70	20.764
458	09:08:47	148.70	20.735
457	09:08:34	148.90	20.685
456	09:08:33	149.00	20.684
455	09:08:33	149.00	20.683
454	09:08:32	149.00	20.68
453	09:08:31	149.00	20.678
452	09:08:31	148.90	20.668
451	09:08:31	148.90	20.664
450	09:08:31	148.90	20.663
449	09:08:31	148.90	20.578
448	09:08:30	148.80	20.575
447	09:08:30	148.80	20.574
446	09:08:28	148.80	20.571
445	09:08:28	148.80	20.57
444	09:08:27	149.00	20.567
443	09:08:27	149.00	20.558
442	09:08:27	149.00	20.554
441	09:08:27	149.00	20.548
440	09:08:27	149.00	20.545
439	09:08:27	149.00	20.537
438	09:08:27	149.00	20.495
437	09:08:27	149.00	20.492
436	09:08:27	149.00	20.485
435	09:08:27	148.90	20.476
434	09:08:27	148.90	20.466
433	09:08:27	148.90	20.266
432	09:08:27	148.90	20.234
431	09:08:27	148.80	20.191
430	09:08:27	148.70	20.096
429	09:08:27	148.70	20.076
428	09:08:27	148.70	20.061
427	09:08:26	148.60	19.92
426	09:08:26	148.60	19.893
425	09:08:26	148.60	19.875
424	09:08:06	148.40	19.874
423	09:08:06	148.40	19.824
422	09:08:03	148.60	19.774
421	09:08:03	148.60	19.773
420	09:07:54	148.60	19.771
419	09:07:53	148.60	19.769
418	09:07:48	148.60	19.759
417	09:07:48	148.60	19.749
416	09:07:48	148.60	19.747
415	09:07:48	148.60	19.733
414	09:07:41	148.30	19.666
413	09:07:41	148.40	19.592
412	09:07:41	148.40	19.573
411	09:07:31	148.40	19.566
410	09:07:31	148.40	19.556
409	09:07:25	148.20	19.536
408	09:07:25	148.10	19.491
407	09:07:25	148.20	19.446
406	09:07:25	148.20	19.401
405	09:07:25	148.20	19.396
404	09:07:09	148.50	19.394
403	09:07:05	148.40	19.391
402	09:07:03	148.40	19.378
401	09:07:03	148.40	19.362
400	09:07:03	148.40	19.288
399	09:07:00	148.50	19.198
398	09:06:59	148.50	19.185
397	09:06:56	148.80	19.112
396	09:06:56	148.80	19.04
395	09:06:55	148.80	19.002
394	09:06:54	148.80	18.995
393	09:06:54	148.70	18.972
392	09:06:54	148.70	18.922
391	09:06:54	148.70	18.902
390	09:06:54	148.70	18.757
389	09:06:54	148.70	18.657
388	09:06:54	148.60	18.624
387	09:06:54	148.60	18.524
386	09:06:54	148.60	18.428
385	09:06:54	148.60	18.371
384	09:06:50	148.40	18.335
383	09:06:34	148.40	18.332
382	09:06:33	148.40	18.33
381	09:06:32	148.30	18.317
380	09:06:30	148.30	18.304
379	09:06:30	148.30	18.293
378	09:06:30	148.30	18.244
377	09:06:30	148.40	18.223
376	09:06:30	148.40	18.222
375	09:06:23	148.60	18.162
374	09:06:22	148.60	18.16
373	09:06:13	148.70	18.148
372	09:06:13	148.70	18.147
371	09:06:09	148.40	18.146
370	09:06:06	148.40	18.145
369	09:06:06	148.40	18.144
368	09:06:00	148.70	18.14
367	09:05:48	148.40	18.139
366	09:05:44	148.70	18.137
365	09:05:43	148.70	18.136
364	09:05:43	148.70	18.135
363	09:05:43	148.40	18.133
362	09:05:29	148.40	18.127
361	09:05:15	148.90	18.126
360	09:05:14	148.90	18.113
359	09:05:13	148.90	18.109
358	09:05:13	148.70	18.108
357	09:05:13	148.70	18.046
356	09:05:13	148.70	18.013
355	09:05:12	148.50	18.007
354	09:05:12	148.50	18.006
353	09:05:12	148.50	17.847
352	09:05:00	148.50	17.819
351	09:05:00	148.50	17.811
350	09:04:58	148.40	17.809
349	09:04:34	148.50	17.765
348	09:04:33	148.50	17.761
347	09:04:29	148.70	17.742
346	09:04:24	148.60	17.738
345	09:04:23	148.60	17.691
344	09:04:23	148.60	17.685
343	09:04:23	148.60	17.606
342	09:04:23	148.70	17.482
341	09:04:22	148.70	17.479
340	09:04:22	148.70	17.424
339	09:04:21	148.90	17.404
338	09:04:21	148.90	17.355
337	09:04:19	148.90	17.351
336	09:04:19	148.90	17.349
335	09:04:19	148.90	17.282
334	09:04:19	148.90	17.182
333	09:04:19	148.80	17.17
332	09:04:19	148.90	17.05
331	09:04:18	148.90	16.949
330	09:04:18	148.90	16.8
329	09:04:18	148.90	16.799
328	09:04:18	148.90	16.795
327	09:04:18	148.90	16.794
326	09:04:18	148.90	16.793
325	09:04:16	148.80	16.783
324	09:04:16	148.80	16.687
323	09:04:16	148.80	16.68
322	09:04:16	148.80	16.48
321	09:04:16	148.80	16.479
320	09:04:16	148.80	16.476
319	09:04:16	148.70	15.976
318	09:04:16	148.70	15.913
317	09:04:16	148.70	15.826
316	09:04:16	148.70	15.77
315	09:04:16	148.70	15.708
314	09:04:16	148.70	15.705
313	09:04:16	148.70	15.704
312	09:04:14	148.60	15.703
311	09:04:12	148.60	15.702
310	09:04:12	148.60	15.692
309	09:04:11	148.60	15.691
308	09:04:11	148.60	15.501
307	09:04:11	148.60	15.459
306	09:04:11	148.60	15.289
305	09:04:11	148.60	15.178
304	09:04:11	148.60	14.999
303	09:04:11	148.50	14.992
302	09:04:11	148.50	14.928
301	09:04:11	148.50	14.918
300	09:04:11	148.50	14.818
299	09:04:11	148.50	14.778
298	09:04:11	148.50	14.768
297	09:04:11	148.50	14.646
296	09:04:09	148.40	14.627
295	09:04:09	148.40	14.577
294	09:04:09	148.40	14.527
293	09:04:09	148.40	14.52
292	09:04:09	148.40	14.402
291	09:04:07	148.30	14.382
290	09:04:03	148.30	14.282
289	09:04:03	148.20	14.152
288	09:04:03	148.20	14.083
287	09:04:03	148.10	13.983
286	09:04:03	147.90	13.905
285	09:03:58	147.80	13.904
284	09:03:58	148.00	13.903
283	09:03:58	148.00	12.79
282	09:03:58	148.00	12.51
281	09:03:58	148.00	12.505
280	09:03:58	148.00	12.45
279	09:03:58	148.00	12.314
278	09:03:58	148.10	12.259
277	09:03:58	148.10	12.236
276	09:03:55	148.10	12.181
275	09:03:49	148.00	12.149
274	09:03:49	148.10	12.053
273	09:03:46	148.10	12.049
272	09:03:44	148.10	12.043
271	09:03:44	148.10	11.988
270	09:03:38	148.10	11.968
269	09:03:38	148.10	11.913
268	09:03:30	148.30	11.852
267	09:03:20	148.30	11.84
266	09:03:20	148.30	11.829
265	09:03:20	148.30	11.793
264	09:03:15	148.20	11.763
263	09:03:15	148.20	11.752
262	09:03:15	148.20	11.729
261	09:03:12	148.20	11.702
260	09:03:10	148.30	11.7
259	09:03:09	148.30	11.641
258	09:03:06	148.30	11.611
257	09:03:04	148.30	11.61
256	09:03:04	148.30	11.609
255	09:03:04	148.30	11.608
254	09:03:02	148.30	11.597
253	09:03:02	148.30	11.594
252	09:03:01	148.30	11.51
251	09:03:01	148.20	11.49
250	09:03:01	148.20	11.42
249	09:03:01	148.00	11.402
248	09:03:01	148.00	11.372
247	09:03:01	148.00	11.32
246	09:03:01	148.00	11.255
245	09:03:01	148.00	11.155
244	09:02:58	147.60	11.053
243	09:02:56	147.60	11.047
242	09:02:56	147.60	11.046
241	09:02:53	147.60	11.04
240	09:02:53	147.60	11.039
239	09:02:52	148.00	11.033
238	09:02:52	148.00	11.028
237	09:02:52	148.00	11.016
236	09:02:52	148.00	10.892
235	09:02:51	148.00	10.86
234	09:02:49	148.00	10.859
233	09:02:47	148.00	10.85
232	09:02:47	148.00	10.843
231	09:02:47	148.00	10.842
230	09:02:45	148.00	10.84
229	09:02:45	148.00	10.832
228	09:02:45	148.00	10.831
227	09:02:44	148.00	10.818
226	09:02:44	148.00	10.817
225	09:02:43	148.00	10.814
224	09:02:43	148.20	10.793
223	09:02:37	148.20	10.787
222	09:02:37	148.30	10.78
221	09:02:37	148.30	10.775
220	09:02:37	148.30	10.761
219	09:02:32	148.30	10.748
218	09:02:32	148.30	10.73
217	09:02:32	148.30	10.72
216	09:02:27	148.50	10.719
215	09:02:27	148.50	10.718
214	09:02:27	148.50	10.698
213	09:02:22	148.40	10.697
212	09:02:19	148.40	10.696
211	09:02:19	148.40	10.649
210	09:02:16	148.40	10.596
209	09:02:16	148.40	10.589
208	09:02:13	148.40	10.588
207	09:02:13	148.40	10.587
206	09:02:09	148.50	10.586
205	09:02:09	148.50	10.582
204	09:02:09	148.50	10.555
203	09:02:07	148.40	10.53
202	09:02:07	148.40	10.517
201	09:02:07	148.40	10.4
200	09:02:07	148.40	10.394
199	09:02:06	148.40	10.366
198	09:02:03	148.40	10.327
197	09:02:01	148.50	10.297
196	09:02:01	148.50	10.296
195	09:02:01	148.50	10.294
194	09:01:53	148.50	10.287
193	09:01:53	148.50	10.284
192	09:01:53	148.50	9.994
191	09:01:53	148.50	9.939
190	09:01:50	148.40	9.919
189	09:01:50	148.40	9.863
188	09:01:50	148.40	9.68
187	09:01:50	148.40	9.679
186	09:01:50	148.20	9.672
185	09:01:50	148.20	9.427
184	09:01:50	148.20	9.127
183	09:01:49	148.20	9.072
182	09:01:49	148.30	9.071
181	09:01:49	148.20	8.971
180	09:01:49	148.10	8.964
179	09:01:49	148.00	8.414
178	09:01:49	148.00	8.364
177	09:01:49	148.00	7.864
176	09:01:49	148.00	7.851
175	09:01:49	148.00	7.821
174	09:01:49	148.00	7.771
173	09:01:49	148.00	7.741
172	09:01:49	148.00	7.666
171	09:01:48	147.90	7.659
170	09:01:48	147.80	7.359
169	09:01:47	147.70	7.352
168	09:01:47	147.70	7.341
167	09:01:47	147.60	7.301
166	09:01:47	147.60	7.241
165	09:01:47	147.50	7.234
164	09:01:47	147.30	7.224
163	09:01:47	147.20	7.092
162	09:01:47	147.20	6.192
161	09:01:47	147.10	6.142
160	09:01:47	147.10	6.024
159	09:01:46	146.90	5.992
158	09:01:34	146.70	5.991
157	09:01:32	146.70	5.988
156	09:01:32	147.00	5.94
155	09:01:32	147.00	5.939
154	09:01:30	147.00	5.938
153	09:01:30	147.00	5.929
152	09:01:30	147.00	5.924
151	09:01:28	147.00	5.871
150	09:01:27	147.00	5.864
149	09:01:27	147.00	5.688
148	09:01:27	147.00	5.672
147	09:01:26	147.00	5.632
146	09:01:26	147.20	5.514
145	09:01:26	147.50	5.458
144	09:01:26	147.50	5.457
143	09:01:26	147.50	5.284
142	09:01:26	147.50	5.214
141	09:01:26	147.50	5.114
140	09:01:26	147.50	5.044
139	09:01:26	147.50	4.974
138	09:01:26	147.50	4.918
137	09:01:26	147.40	4.912
136	09:01:26	147.30	4.911
135	09:01:26	147.20	4.829
134	09:01:26	147.20	4.759
133	09:01:26	147.20	4.685
132	09:01:26	147.20	4.603
131	09:01:26	147.20	4.545
130	09:01:26	147.20	4.543
129	09:01:23	147.20	4.54
128	09:01:12	147.20	4.538
127	09:01:11	147.20	4.537
126	09:01:11	147.20	4.526
125	09:01:11	147.10	4.524
124	09:01:11	147.10	4.523
123	09:01:09	147.10	4.457
122	09:01:09	147.10	4.373
121	09:01:08	146.60	4.357
120	09:01:08	146.60	4.342
119	09:01:08	147.10	4.257
118	09:01:08	147.10	4.253
117	09:01:08	147.00	4.173
116	09:01:08	146.90	4.153
115	09:01:08	146.80	4.152
114	09:01:08	146.80	4.132
113	09:01:08	146.40	4.119
112	09:01:08	146.40	4.087
111	09:01:08	146.40	4
110	09:01:08	146.40	3.986
109	09:01:08	146.40	3.966
108	09:01:08	146.40	3.91
107	09:01:08	146.40	3.781
106	09:01:08	146.50	3.78
105	09:01:08	146.50	3.644
104	09:01:08	146.40	3.615
103	09:01:08	146.30	3.482
102	09:01:08	146.30	3.45
101	09:01:08	146.20	3.414
100	09:01:08	146.20	3.395
99	09:00:58	145.90	3.394
98	09:00:55	146.30	3.393
97	09:00:48	146.30	3.383
96	09:00:41	146.30	3.38
95	09:00:40	145.70	3.379
94	09:00:40	145.70	3.378
93	09:00:14	146.00	3.375
92	09:00:14	146.00	3.123
91	09:00:10	146.00	3.082
90	09:00:10	146.00	3.081
89	09:00:03	145.50	3.073
88	09:00:01	145.50	3.059
87	09:00:01	145.00	3.051
86	09:00:01	145.00	2.995
85	09:00:01	145.00	2.78
84	09:00:01	145.00	2.126
83	09:00:00	145.00	2.123
82	09:00:00	145.00	1.982
81	09:00:00	145.00	1.787
80	09:00:00	145.00	1.746
79	09:00:00	145.00	1.734
78	09:00:00	145.00	1.634
77	09:00:00	145.00	1.282
76	09:00:00	145.00	1.268
75	09:00:00	145.00	1.165
74	09:00:00	145.00	1.095
73	09:00:00	145.00	1.089
72	09:00:00	145.00	1.088
71	09:00:00	145.00	0.995
70	09:00:00	145.00	0.948
69	09:00:00	145.00	0.94
68	09:00:00	145.00	0.938
67	09:00:00	145.00	0.932
66	09:00:00	145.00	0.93
65	09:00:00	145.00	0.91
64	09:00:00	145.00	0.9
63	09:00:00	145.00	0.89
62	09:00:00	145.00	0.884
61	09:00:00	145.00	0.844
60	09:00:00	145.00	0.836
59	09:00:00	145.00	0.76
58	09:00:00	145.00	0.744
57	09:00:00	145.00	0.723
56	09:00:00	145.00	0.713
55	09:00:00	145.00	0.703
54	09:00:00	145.00	0.605
53	09:00:00	145.00	0.535
52	09:00:00	145.00	0.511
51	09:00:00	145.00	0.484
50	09:00:00	145.00	0.475
49	09:00:00	145.00	0.449
48	09:00:00	145.00	0.44
47	09:00:00	145.00	0.387
46	09:00:00	145.00	0.371
45	09:00:00	145.00	0.366
44	09:00:00	145.00	0.357
43	09:00:00	145.00	0.32
42	09:00:00	145.00	0.312
41	09:00:00	145.00	0.301
40	09:00:00	145.00	0.298
39	09:00:00	145.00	0.297
38	09:00:00	145.00	0.232
37	09:00:00	145.00	0.229
36	09:00:00	145.00	0.202
35	09:00:00	145.00	0.201
34	09:00:00	145.00	0.197
33	09:00:00	145.00	0.144
32	09:00:00	145.00	0.089
31	09:00:00	145.00	0.087
30	09:00:00	145.00	0.081
29	09:00:00	145.00	0.079
28	09:00:00	145.00	0.078
27	09:00:00	145.00	0.077
26	09:00:00	145.00	0.076
25	09:00:00	145.00	0.075
24	09:00:00	145.00	0.073
23	09:00:00	145.00	0.072
22	09:00:00	145.00	0.069
21	09:00:00	145.00	0.068
20	09:00:00	145.00	0.067
19	09:00:00	145.00	0.066
18	09:00:00	145.00	0.062
17	09:00:00	145.00	0.061
16	09:00:00	145.00	0.059
15	09:00:00	145.00	0.053
14	09:00:00	145.00	0.051
13	09:00:00	145.00	0.05
12	09:00:00	145.00	0.049
11	09:00:00	145.00	0.046
10	09:00:00	145.00	0.041
9	09:00:00	145.00	0.038
8	09:00:00	145.00	0.037
7	09:00:00	145.00	0.036
6	09:00:00	145.00	0.035
5	09:00:00	145.00	0.032
4	09:00:00	145.00	0.029
3	09:00:00	145.00	0.028
2	09:00:00	145.00	0.019
1	09:00:00	145.00	0.017
0	09:00:00	145.00	0.004

Historia Transakcji spółki - ASB
Lp	Wolumen	Wartość	%
145.00	4881.317	707,790.97	0.57 %
145.10	1921.447	278,801.96	0.23 %
145.20	2689.543	390,521.64	0.32 %
145.30	2121.286	308,222.86	0.25 %
145.40	3074.502	447,032.59	0.36 %
145.50	197.484	28,733.92	0.02 %
145.60	1743.781	253,894.51	0.21 %
145.70	14734.422	2,146,805.29	1.74 %
145.80	951.973	138,797.66	0.11 %
145.90	5378.133	784,669.60	0.64 %
146.00	2832.938	413,608.95	0.34 %
146.10	9463.776	1,382,657.67	1.12 %
146.20	5045.081	737,590.84	0.60 %
146.30	18090.043	2,646,573.29	2.14 %
146.40	15959.184	2,336,424.54	1.89 %
146.50	36605.594	5,362,719.52	4.35 %
146.60	25111.882	3,681,401.90	2.98 %
146.70	23793.79	3,490,548.99	2.83 %
146.80	31273.089	4,590,889.47	3.72 %
146.90	33528.52	4,925,339.59	3.99 %
147.00	140981.698	20,724,309.61	16.80 %
147.10	20608.411	3,031,497.26	2.46 %
147.20	20166.161	2,968,458.90	2.41 %
147.30	16055.454	2,364,968.37	1.92 %
147.40	10551.202	1,555,247.17	1.26 %
147.50	24871.925	3,668,608.94	2.97 %
147.60	14857.176	2,192,919.18	1.78 %
147.70	35380.593	5,225,713.59	4.23 %
147.80	28778.799	4,253,506.49	3.45 %
147.90	75955.496	11,233,817.86	9.10 %
148.00	59351.863	8,784,075.72	7.12 %
148.10	14565.611	2,157,166.99	1.75 %
148.20	12744.464	1,888,729.56	1.53 %
148.30	6979.321	1,035,033.30	0.84 %
148.40	2637.352	391,383.04	0.32 %
148.50	4835.61	718,088.09	0.58 %
148.60	2448.187	363,800.59	0.29 %
148.70	8345.528	1,240,980.01	1.01 %
148.80	3645.039	542,381.80	0.44 %
148.90	5642.644	840,189.69	0.68 %
149.00	31897.246	4,752,689.65	3.85 %
149.10	10055.724	1,499,308.45	1.22 %
149.20	12603.743	1,880,478.46	1.52 %
149.30	8903.457	1,329,286.13	1.08 %
149.40	10786.986	1,611,575.71	1.31 %
149.50	6075.773	908,328.06	0.74 %
149.60	6935.346	1,037,527.76	0.84 %
149.70	943.475	141,238.21	0.11 %
Razem:	837002.069	123394334.3585	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	153640.2	-0.37%	14:42
WIG20	4112.9	-0.21%	14:57
WIG20 Fut	4097.0	-0.22%	14:42
WIG20USD	1094.1	-0.07%	14:42
mWIG40	10234.2	-0.89%	14:42
sWIG80	30717.7	-0.72%	14:42

Notowania Świat
US Blue Chip	52337.5	-0.22%	14:57
S&P500 Fut	7625.0	-0.45%	09-14
Nikkei	63484.1	-0.01%	8:45
DAX	25409.7	-0.12%	14:41
Ropa WTI	101.7	+0.31%	14:57
Złoto	4286.7	-0.28%	14:57

Notowania Waluty
EUR/PLN	4.33887	-0.03%	14:57
CHF/PLN	4.59126	-0.12%	14:57
USD/PLN	3.75754	0.00%	14:57
EUR/USD	1.15471	-0.03%	14:57
GBP/USD	1.34843	-0.12%	14:57
USD/JPY	154.945	+0.40%	14:57

Forum
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]

Wzrosty	Spadki	Staty
KETY	1,276.00	10.76%
IMS	2.52	7.92%
ODLEWNIE	21.70	6.37%
PROJPRZEM	21.80	3.81%
PCFGROUP	3.74	3.60%
Więcej ...
MULTIQURE	1.54	-26.67%
ELEKTROTI	57.90	-15.10%
PGFGROUP	1.00	-11.62%
CAPITAL	8.10	-10.00%
GETIN	0.28	-9.89%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015