Transakcje spółki ASBIS Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » ASBIS (ASB)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ASB
Lp	Czas	Kurs	Wolumen
18704	16:59:52	194.00	236.113
18703	16:59:52	194.00	236.077
18702	16:59:52	194.00	235.941
18701	16:59:52	194.00	235.716
18700	16:59:52	194.00	235.616
18699	16:59:52	194.00	235.558
18698	16:59:52	194.00	235.056
18697	16:59:52	194.00	233.825
18696	16:59:52	194.00	233.001
18695	16:59:52	194.00	232.963
18694	16:59:52	194.00	232.962
18693	16:59:52	194.00	232.642
18692	16:59:52	194.00	232.25
18691	16:59:52	194.00	232.164
18690	16:59:52	194.00	232.13
18689	16:59:52	194.00	232.126
18688	16:59:52	194.00	232.074
18687	16:59:52	194.00	231.99
18686	16:59:52	194.00	231.706
18685	16:59:52	194.00	231.64
18684	16:59:52	194.00	231.63
18683	16:59:52	194.00	231.629
18682	16:59:52	194.00	231.628
18681	16:59:52	194.00	231.626
18680	16:59:52	194.00	231.254
18679	16:59:52	194.00	231.181
18678	16:59:52	194.00	231.131
18677	16:59:52	194.00	231.09
18676	16:59:52	194.00	231.054
18675	16:59:52	194.00	231.021
18674	16:59:52	194.00	230.819
18673	16:59:52	194.00	230.776
18672	16:59:52	194.00	230.627
18671	16:59:52	194.00	230.219
18670	16:59:52	194.00	230.062
18669	16:59:52	194.00	230.055
18668	16:59:52	194.00	230.006
18667	16:59:52	194.00	229.856
18666	16:59:52	194.00	229.666
18665	16:59:52	194.00	229.656
18664	16:59:52	194.00	229.654
18663	16:59:52	194.00	229.654
18662	16:59:52	194.00	229.644
18661	16:59:52	194.00	229.641
18660	16:59:52	194.00	229.611
18659	16:59:52	194.00	229.607
18658	16:59:52	194.00	229.42
18657	16:59:52	194.00	229.418
18656	16:59:52	194.00	229.417
18655	16:59:52	194.00	229.416
18654	16:59:52	194.00	229.414
18653	16:59:52	194.00	229.409
18652	16:59:52	194.00	229.403
18651	16:59:52	194.00	229.236
18650	16:59:52	194.00	228.873
18649	16:59:52	194.00	228.858
18648	16:59:52	194.00	228.605
18647	16:59:52	194.00	228.604
18646	16:59:52	194.00	228.504
18645	16:59:52	194.00	228.404
18644	16:59:52	194.00	228.381
18643	16:59:52	194.00	228.257
18642	16:59:52	194.00	228.001
18641	16:59:52	194.00	227.976
18640	16:59:52	194.00	227.956
18639	16:59:52	194.00	227.943
18638	16:59:52	194.00	227.793
18637	16:59:52	194.00	227.743
18636	16:59:52	194.00	227.73
18635	16:59:52	194.00	227.718
18634	16:59:52	194.00	227.704
18633	16:59:52	194.00	227.673
18632	16:59:52	194.00	227.523
18631	16:59:52	194.00	227.385
18630	16:59:52	194.00	227.373
18629	16:59:52	194.00	229.335
18628	16:59:52	194.00	229.305
18627	16:59:52	194.00	229.27
18626	16:59:52	194.00	229.266
18625	16:59:52	194.00	229.264
18624	16:59:52	194.00	229.261
18623	16:59:52	194.00	229.241
18622	16:49:58	194.00	227.273
18621	16:49:55	193.80	227.271
18620	16:49:55	193.80	227.19
18619	16:49:54	194.00	227.132
18618	16:49:54	194.00	227.046
18617	16:49:54	194.00	227.045
18616	16:49:46	194.40	227.044
18615	16:49:45	194.30	227.027
18614	16:49:41	194.60	226.827
18613	16:49:58	194.00	227.273
18612	16:49:55	193.80	227.271
18611	16:49:55	193.80	227.19
18610	16:49:54	194.00	227.132
18609	16:49:54	194.00	227.046
18608	16:49:54	194.00	227.045
18607	16:49:46	194.40	227.044
18606	16:49:45	194.30	227.027
18605	16:49:41	194.60	226.827
18604	16:49:58	194.00	227.273
18603	16:49:55	193.80	227.271
18602	16:49:55	193.80	227.19
18601	16:49:54	194.00	227.132
18600	16:49:54	194.00	227.046
18599	16:49:54	194.00	227.045
18598	16:49:46	194.40	227.044
18597	16:49:45	194.30	227.027
18596	16:49:41	194.60	226.827
18595	16:49:58	194.00	227.273
18594	16:49:55	193.80	227.271
18593	16:49:55	193.80	227.19
18592	16:49:54	194.00	227.132
18591	16:49:54	194.00	227.046
18590	16:49:54	194.00	227.045
18589	16:49:46	194.40	227.044
18588	16:49:45	194.30	227.027
18587	16:49:41	194.60	226.827
18586	16:49:58	194.00	227.273
18585	16:49:55	193.80	227.271
18584	16:49:55	193.80	227.19
18583	16:49:54	194.00	227.132
18582	16:49:54	194.00	227.046
18581	16:49:54	194.00	227.045
18580	16:49:46	194.40	227.044
18579	16:49:45	194.30	227.027
18578	16:49:41	194.60	226.827
18577	16:49:58	194.00	227.273
18576	16:49:55	193.80	227.271
18575	16:49:55	193.80	227.19
18574	16:49:54	194.00	227.132
18573	16:49:54	194.00	227.046
18572	16:49:54	194.00	227.045
18571	16:49:46	194.40	227.044
18570	16:49:45	194.30	227.027
18569	16:49:41	194.60	226.827
18568	16:49:58	194.00	227.273
18567	16:49:55	193.80	227.271
18566	16:49:55	193.80	227.19
18565	16:49:54	194.00	227.132
18564	16:49:54	194.00	227.046
18563	16:49:54	194.00	227.045
18562	16:49:46	194.40	227.044
18561	16:49:45	194.30	227.027
18560	16:49:41	194.60	226.827
18559	16:49:58	194.00	227.273
18558	16:49:55	193.80	227.271
18557	16:49:55	193.80	227.19
18556	16:49:54	194.00	227.132
18555	16:49:54	194.00	227.046
18554	16:49:54	194.00	227.045
18553	16:49:46	194.40	227.044
18552	16:49:45	194.30	227.027
18551	16:49:41	194.60	226.827
18550	16:49:58	194.00	227.273
18549	16:49:55	193.80	227.271
18548	16:49:55	193.80	227.19
18547	16:49:54	194.00	227.132
18546	16:49:54	194.00	227.046
18545	16:49:54	194.00	227.045
18544	16:49:46	194.40	227.044
18543	16:49:45	194.30	227.027
18542	16:49:41	194.60	226.827
18541	16:49:58	194.00	227.273
18540	16:49:55	193.80	227.271
18539	16:49:55	193.80	227.19
18538	16:49:54	194.00	227.132
18537	16:49:54	194.00	227.046
18536	16:49:54	194.00	227.045
18535	16:49:46	194.40	227.044
18534	16:49:45	194.30	227.027
18533	16:49:41	194.60	226.827
18532	16:49:58	194.00	227.273
18531	16:49:55	193.80	227.271
18530	16:49:55	193.80	227.19
18529	16:49:54	194.00	227.132
18528	16:49:54	194.00	227.046
18527	16:49:54	194.00	227.045
18526	16:49:46	194.40	227.044
18525	16:49:45	194.30	227.027
18524	16:49:41	194.60	226.827
18523	16:49:58	194.00	227.273
18522	16:49:55	193.80	227.271
18521	16:49:55	193.80	227.19
18520	16:49:54	194.00	227.132
18519	16:49:54	194.00	227.046
18518	16:49:54	194.00	227.045
18517	16:49:46	194.40	227.044
18516	16:49:45	194.30	227.027
18515	16:49:41	194.60	226.827
18514	16:49:58	194.00	227.273
18513	16:49:55	193.80	227.271
18512	16:49:55	193.80	227.19
18511	16:49:54	194.00	227.132
18510	16:49:54	194.00	227.046
18509	16:49:54	194.00	227.045
18508	16:49:46	194.40	227.044
18507	16:49:45	194.30	227.027
18506	16:49:41	194.60	226.827
18505	16:49:58	194.00	227.273
18504	16:49:55	193.80	227.271
18503	16:49:55	193.80	227.19
18502	16:49:54	194.00	227.132
18501	16:49:54	194.00	227.046
18500	16:49:54	194.00	227.045
18499	16:49:46	194.40	227.044
18498	16:49:45	194.30	227.027
18497	16:49:41	194.60	226.827
18496	16:49:58	194.00	227.273
18495	16:49:55	193.80	227.271
18494	16:49:55	193.80	227.19
18493	16:49:54	194.00	227.132
18492	16:49:54	194.00	227.046
18491	16:49:54	194.00	227.045
18490	16:49:46	194.40	227.044
18489	16:49:45	194.30	227.027
18488	16:49:41	194.60	226.827
18487	16:49:58	194.00	227.273
18486	16:49:55	193.80	227.271
18485	16:49:55	193.80	227.19
18484	16:49:54	194.00	227.132
18483	16:49:54	194.00	227.046
18482	16:49:54	194.00	227.045
18481	16:49:46	194.40	227.044
18480	16:49:45	194.30	227.027
18479	16:49:41	194.60	226.827
18478	16:49:58	194.00	227.273
18477	16:49:55	193.80	227.271
18476	16:49:55	193.80	227.19
18475	16:49:54	194.00	227.132
18474	16:49:54	194.00	227.046
18473	16:49:54	194.00	227.045
18472	16:49:46	194.40	227.044
18471	16:49:45	194.30	227.027
18470	16:49:41	194.60	226.827
18469	16:49:58	194.00	227.273
18468	16:49:55	193.80	227.271
18467	16:49:55	193.80	227.19
18466	16:49:54	194.00	227.132
18465	16:49:54	194.00	227.046
18464	16:49:54	194.00	227.045
18463	16:49:46	194.40	227.044
18462	16:49:45	194.30	227.027
18461	16:49:41	194.60	226.827
18460	16:49:58	194.00	227.273
18459	16:49:55	193.80	227.271
18458	16:49:55	193.80	227.19
18457	16:49:54	194.00	227.132
18456	16:49:54	194.00	227.046
18455	16:49:54	194.00	227.045
18454	16:49:46	194.40	227.044
18453	16:49:45	194.30	227.027
18452	16:49:41	194.60	226.827
18451	16:49:46	194.40	227.044
18450	16:49:45	194.30	227.027
18449	16:49:41	194.60	226.827
18448	16:49:35	194.60	226.826
18447	16:49:35	194.60	226.776
18446	16:49:35	194.60	226.762
18445	16:49:35	193.80	226.756
18444	16:49:35	194.00	226.662
18443	16:49:35	194.00	226.642
18442	16:49:35	194.00	226.592
18441	16:49:35	194.00	226.528
18440	16:49:35	194.20	226.527
18439	16:49:35	194.30	226.441
18438	16:49:35	194.30	226.438
18437	16:49:35	194.30	226.355
18436	16:49:35	194.30	226.351
18435	16:49:35	194.30	226.334
18434	16:49:35	194.30	226.324
18433	16:49:35	194.30	226.284
18432	16:49:34	194.90	226.234
18431	16:49:33	194.90	226.229
18430	16:49:30	194.90	226.228
18429	16:49:26	195.10	226.227
18428	16:49:26	194.70	226.226
18427	16:49:22	194.70	226.221
18426	16:49:21	194.70	226.219
18425	16:49:18	194.30	226.209
18424	16:49:15	194.30	225.68
18423	16:49:14	194.30	225.67
18422	16:49:14	194.30	225.669
18421	16:49:10	194.00	225.659
18420	16:49:10	194.00	225.658
18419	16:49:10	194.00	225.634
18418	16:49:10	194.10	225.61
18417	16:49:10	194.10	225.56
18416	16:49:10	194.10	225.555
18415	16:49:10	194.10	225.522
18414	16:49:10	194.10	225.517
18413	16:49:09	194.30	225.424
18412	16:48:57	194.30	225.399
18411	16:48:57	194.30	225.398
18410	16:48:55	194.30	225.391
18409	16:48:39	194.10	225.39
18408	16:48:32	194.30	225.383
18407	16:48:32	194.20	225.28
18406	16:48:32	194.20	225.235
18405	16:48:32	194.20	225.231
18404	16:48:32	194.20	225.217
18403	16:48:31	194.20	225.183
18402	16:48:23	194.20	225.182
18401	16:48:39	194.10	225.39
18400	16:48:32	194.30	225.383
18399	16:48:32	194.20	225.28
18398	16:48:32	194.20	225.235
18397	16:48:32	194.20	225.231
18396	16:48:32	194.20	225.217
18395	16:48:31	194.20	225.183
18394	16:48:23	194.20	225.182
18393	16:48:12	194.20	225.161
18392	16:48:12	194.20	225.16
18391	16:48:03	194.00	225.153
18390	16:48:02	193.90	225.152
18389	16:48:02	193.90	225.074
18388	16:48:02	193.90	225.054
18387	16:48:02	194.10	225.05
18386	16:47:58	194.10	225.049
18385	16:47:58	194.10	225.04
18384	16:47:58	194.10	224.969
18383	16:47:58	194.10	224.88
18382	16:47:52	194.20	224.857
18381	16:47:52	194.10	224.829
18380	16:47:52	194.10	224.47
18379	16:47:52	194.10	224.397
18378	16:47:52	194.10	224.331
18377	16:47:46	194.10	224.329
18376	16:47:38	194.10	224.328
18375	16:47:38	194.10	224.306
18374	16:47:33	194.10	224.305
18373	16:47:33	194.10	224.296
18372	16:47:30	194.10	224.295
18371	16:47:30	194.10	224.294
18370	16:47:38	194.10	224.328
18369	16:47:38	194.10	224.306
18368	16:47:33	194.10	224.305
18367	16:47:33	194.10	224.296
18366	16:47:30	194.10	224.295
18365	16:47:30	194.10	224.294
18364	16:47:23	194.10	224.292
18363	16:47:20	194.30	224.267
18362	16:47:07	193.60	224.266
18361	16:47:06	193.60	224.265
18360	16:47:06	193.60	224.264
18359	16:47:06	193.60	224.255
18358	16:46:54	194.30	224.25
18357	16:46:54	193.90	224.249
18356	16:46:54	193.90	224.213
18355	16:46:50	193.90	224.142
18354	16:46:46	193.90	224.14
18353	16:46:46	193.90	224.076
18352	16:46:46	193.90	224.075
18351	16:46:46	194.30	223.995
18350	16:46:43	194.30	223.885
18349	16:46:42	194.00	223.884
18348	16:46:38	194.00	223.872
18347	16:46:38	194.00	223.862
18346	16:46:35	194.00	223.861
18345	16:46:35	194.00	223.788
18344	16:46:35	194.00	223.787
18343	16:46:35	194.00	223.722
18342	16:46:35	194.00	223.696
18341	16:46:33	194.70	223.687
18340	16:46:33	194.40	223.686
18339	16:46:26	194.10	223.684
18338	16:46:24	194.10	223.661
18337	16:46:24	194.10	223.628
18336	16:46:24	194.10	223.564
18335	16:46:23	194.40	223.539
18334	16:46:23	194.20	223.514
18333	16:46:19	194.20	223.492
18332	16:46:43	194.30	223.885
18331	16:46:42	194.00	223.884
18330	16:46:38	194.00	223.872
18329	16:46:38	194.00	223.862
18328	16:46:35	194.00	223.861
18327	16:46:35	194.00	223.788
18326	16:46:35	194.00	223.787
18325	16:46:35	194.00	223.722
18324	16:46:35	194.00	223.696
18323	16:46:33	194.70	223.687
18322	16:46:33	194.40	223.686
18321	16:46:26	194.10	223.684
18320	16:46:24	194.10	223.661
18319	16:46:24	194.10	223.628
18318	16:46:24	194.10	223.564
18317	16:46:23	194.40	223.539
18316	16:46:23	194.20	223.514
18315	16:46:19	194.20	223.492
18314	16:46:11	194.10	223.491
18313	16:46:09	194.10	223.481
18312	16:46:08	194.10	223.463
18311	16:46:08	194.10	223.388
18310	16:46:08	194.10	223.387
18309	16:46:08	194.10	223.323
18308	16:46:07	194.10	223.257
18307	16:46:07	194.00	223.248
18306	16:46:01	194.00	223.239
18305	16:46:00	194.00	223.213
18304	16:46:00	194.00	223.149
18303	16:46:00	194.00	223.146
18302	16:46:00	194.00	223.073
18301	16:45:59	193.90	223.019
18300	16:45:59	193.70	222.955
18299	16:45:59	193.70	222.954
18298	16:45:59	194.00	222.932
18297	16:45:53	194.00	222.93
18296	16:45:47	194.00	222.929
18295	16:45:46	193.60	222.922
18294	16:45:46	193.60	222.855
18293	16:45:46	193.60	222.776
18292	16:45:42	194.00	222.775
18291	16:45:41	194.00	222.753
18290	16:45:41	194.00	222.689
18289	16:45:41	194.00	222.683
18288	16:45:41	194.00	222.682
18287	16:45:41	194.00	222.349
18286	16:45:40	193.80	221.749
18285	16:45:40	193.80	221.699
18284	16:45:32	193.50	221.649
18283	16:45:31	193.50	221.619
18282	16:45:30	193.50	221.616
18281	16:45:30	193.50	221.614
18280	16:45:30	193.50	221.492
18279	16:45:30	193.50	221.458
18278	16:45:30	193.50	221.457
18277	16:45:30	193.50	221.391
18276	16:45:24	194.00	221.369
18275	16:45:24	194.00	221.368
18274	16:45:23	194.00	221.358
18273	16:45:22	193.60	221.356
18272	16:45:22	193.60	221.354
18271	16:45:22	193.60	221.353
18270	16:45:21	193.60	221.352
18269	16:45:19	194.00	221.332
18268	16:45:42	194.00	222.775
18267	16:45:41	194.00	222.753
18266	16:45:41	194.00	222.689
18265	16:45:41	194.00	222.683
18264	16:45:41	194.00	222.682
18263	16:45:41	194.00	222.349
18262	16:45:40	193.80	221.749
18261	16:45:40	193.80	221.699
18260	16:45:32	193.50	221.649
18259	16:45:31	193.50	221.619
18258	16:45:30	193.50	221.616
18257	16:45:30	193.50	221.614
18256	16:45:30	193.50	221.492
18255	16:45:30	193.50	221.458
18254	16:45:30	193.50	221.457
18253	16:45:30	193.50	221.391
18252	16:45:24	194.00	221.369
18251	16:45:24	194.00	221.368
18250	16:45:23	194.00	221.358
18249	16:45:22	193.60	221.356
18248	16:45:22	193.60	221.354
18247	16:45:22	193.60	221.353
18246	16:45:21	193.60	221.352
18245	16:45:19	194.00	221.332
18244	16:45:11	193.80	221.331
18243	16:45:09	193.80	221.306
18242	16:45:09	193.80	221.291
18241	16:45:09	193.80	221.257
18240	16:45:09	193.80	221.191
18239	16:45:09	193.80	221.142
18238	16:45:07	193.80	221.126
18237	16:45:06	193.50	221.125
18236	16:45:06	193.50	221.12
18235	16:44:55	193.60	221.119
18234	16:44:53	193.60	221.075
18233	16:44:53	193.60	221.041
18232	16:44:53	193.60	221.004
18231	16:44:53	193.60	220.928
18230	16:44:53	193.50	220.831
18229	16:44:52	193.50	220.823
18228	16:44:52	193.50	220.759
18227	16:44:51	193.50	220.75
18226	16:44:51	193.50	220.686
18225	16:44:50	193.50	220.681
18224	16:44:50	193.50	220.617
18223	16:44:49	193.50	220.612
18222	16:44:49	193.50	220.584
18221	16:44:49	193.50	220.579
18220	16:44:49	193.50	220.568
18219	16:44:48	193.50	220.563
18218	16:44:48	193.50	220.529
18217	16:44:41	193.60	220.491
18216	16:44:40	193.60	220.465
18215	16:44:39	193.60	220.405
18214	16:44:39	193.70	220.36
18213	16:44:39	193.70	220.294
18212	16:44:39	193.70	220.267
18211	16:44:39	193.70	220.236
18210	16:44:38	193.80	220.186
18209	16:44:38	193.80	220.181
18208	16:44:38	193.90	219.881
18207	16:44:38	193.90	219.875
18206	16:44:38	194.00	219.797
18205	16:44:38	194.00	219.751
18204	16:44:38	194.00	219.744
18203	16:44:36	194.10	219.544
18202	16:44:26	194.10	219.542
18201	16:44:25	194.10	219.54
18200	16:44:25	194.10	219.523
18199	16:44:23	194.20	219.513
18198	16:44:23	194.20	219.461
18197	16:44:23	194.20	219.431
18196	16:44:23	194.20	219.358
18195	16:44:19	194.20	219.322
18194	16:44:19	194.20	219.312
18193	16:44:19	194.20	219.31
18192	16:44:19	194.20	219.309
18191	16:44:26	194.10	219.542
18190	16:44:25	194.10	219.54
18189	16:44:25	194.10	219.523
18188	16:44:23	194.20	219.513
18187	16:44:23	194.20	219.461
18186	16:44:23	194.20	219.431
18185	16:44:23	194.20	219.358
18184	16:44:19	194.20	219.322
18183	16:44:19	194.20	219.312
18182	16:44:19	194.20	219.31
18181	16:44:19	194.20	219.309
18180	16:44:14	194.20	219.293
18179	16:44:03	194.40	219.292
18178	16:44:03	194.40	219.291
18177	16:43:59	194.40	219.287
18176	16:43:58	194.00	219.282
18175	16:43:58	194.00	219.21
18174	16:43:58	194.00	219.207
18173	16:43:58	194.00	218.941
18172	16:43:57	193.90	218.936
18171	16:43:57	193.90	218.934
18170	16:43:54	194.40	218.914
18169	16:43:48	194.40	218.898
18168	16:43:39	193.90	218.895
18167	16:43:38	193.90	218.892
18166	16:43:38	193.90	218.859
18165	16:43:37	193.90	218.823
18164	16:43:37	193.90	218.814
18163	16:43:33	194.70	218.795
18162	16:43:33	194.60	218.732
18161	16:43:33	194.50	218.668
18160	16:43:33	194.50	218.597
18159	16:43:33	194.50	218.331
18158	16:43:33	193.90	218.295
18157	16:43:33	193.90	218.286
18156	16:43:32	194.00	218.214
18155	16:43:32	194.00	218.147
18154	16:43:26	194.10	218.145
18153	16:43:26	194.10	218.132
18152	16:43:25	194.10	218.131
18151	16:43:25	194.10	218.065
18150	16:43:24	194.50	218.064
18149	16:43:33	194.70	218.795
18148	16:43:33	194.60	218.732
18147	16:43:33	194.50	218.668
18146	16:43:33	194.50	218.597
18145	16:43:33	194.50	218.331
18144	16:43:33	193.90	218.295
18143	16:43:33	193.90	218.286
18142	16:43:32	194.00	218.214
18141	16:43:32	194.00	218.147
18140	16:43:26	194.10	218.145
18139	16:43:26	194.10	218.132
18138	16:43:25	194.10	218.131
18137	16:43:25	194.10	218.065
18136	16:43:24	194.50	218.064
18135	16:43:18	194.10	218.034
18134	16:43:17	194.10	218.032
18133	16:43:15	194.10	218.016
18132	16:43:15	194.10	218.012
18131	16:43:13	194.50	218.011
18130	16:43:07	194.20	217.98
18129	16:43:06	194.20	217.969
18128	16:43:05	194.10	217.966
18127	16:43:05	194.10	217.885
18126	16:43:05	194.20	217.864
18125	16:43:05	194.20	217.842
18124	16:43:05	194.20	217.78
18123	16:43:04	195.10	217.778
18122	16:43:04	195.10	217.777
18121	16:43:04	195.10	217.776
18120	16:43:03	194.40	217.773
18119	16:43:03	194.40	217.72
18118	16:43:03	194.40	217.654
18117	16:43:03	194.40	217.181
18116	16:43:03	194.40	217.18
18115	16:43:03	194.40	217.173
18114	16:42:58	195.30	217.154
18113	16:42:57	194.50	217.153
18112	16:42:57	194.50	217.113
18111	16:42:57	194.50	217.062
18110	16:42:57	194.50	217.051
18109	16:42:57	194.50	217.047
18108	16:42:57	195.00	217.042
18107	16:42:57	194.60	217.021
18106	16:42:55	194.60	217.012
18105	16:42:55	194.60	216.935
18104	16:42:55	194.60	216.335
18103	16:42:51	194.60	216.27
18102	16:42:49	194.70	216.269
18101	16:42:48	194.70	216.268
18100	16:42:47	194.70	216.265
18099	16:42:47	194.70	216.262
18098	16:42:46	194.70	216.237
18097	16:42:46	194.70	216.212
18096	16:42:46	195.30	216.196
18095	16:42:46	195.00	216.13
18094	16:42:46	195.00	216.066
18093	16:42:45	194.60	216.046
18092	16:42:45	194.60	215.982
18091	16:42:45	194.70	215.799
18090	16:42:43	194.70	215.789
18089	16:42:43	194.60	215.725
18088	16:42:43	194.60	215.691
18087	16:42:42	194.60	215.639
18086	16:42:42	194.60	215.638
18085	16:42:41	194.90	215.627
18084	16:42:41	194.90	215.59
18083	16:42:41	195.00	215.58
18082	16:42:41	195.00	215.516
18081	16:42:41	195.00	215.489
18080	16:42:41	195.00	215.387
18079	16:42:41	195.00	215.362
18078	16:42:41	195.00	215.177
18077	16:42:41	195.10	215.1
18076	16:42:41	195.10	215.074
18075	16:42:41	195.10	215.037
18074	16:42:41	195.10	214.995
18073	16:42:41	195.10	214.993
18072	16:42:35	195.30	214.983
18071	16:42:35	195.30	214.974
18070	16:42:41	194.90	215.627
18069	16:42:41	194.90	215.59
18068	16:42:41	195.00	215.58
18067	16:42:41	195.00	215.516
18066	16:42:41	195.00	215.489
18065	16:42:41	195.00	215.387
18064	16:42:41	195.00	215.362
18063	16:42:41	195.00	215.177
18062	16:42:41	195.10	215.1
18061	16:42:41	195.10	215.074
18060	16:42:41	195.10	215.037
18059	16:42:41	195.10	214.995
18058	16:42:41	195.10	214.993
18057	16:42:35	195.30	214.983
18056	16:42:35	195.30	214.974
18055	16:42:22	195.30	214.973
18054	16:42:21	195.30	214.934
18053	16:42:21	195.30	214.924
18052	16:42:21	195.30	214.922
18051	16:42:20	195.50	214.915
18050	16:42:20	195.50	214.892
18049	16:42:20	195.50	214.789
18048	16:42:20	195.50	214.764
18047	16:42:20	195.50	214.754
18046	16:42:20	195.50	214.726
18045	16:42:20	195.50	214.661
18044	16:42:19	195.70	214.629
18043	16:42:19	195.70	214.606
18042	16:42:08	195.50	214.553
18041	16:42:07	195.50	214.552
18040	16:42:05	195.70	214.544
18039	16:42:03	195.50	214.543
18038	16:42:02	195.50	214.542
18037	16:41:56	195.70	214.534
18036	16:41:52	195.70	214.533
18035	16:41:28	195.70	214.531
18034	16:41:25	195.40	214.525
18033	16:41:21	195.40	214.515
18032	16:41:21	195.40	214.497
18031	16:41:21	195.40	214.445
18030	16:41:28	195.70	214.531
18029	16:41:25	195.40	214.525
18028	16:41:21	195.40	214.515
18027	16:41:21	195.40	214.497
18026	16:41:21	195.40	214.445
18025	16:41:13	195.50	214.435
18024	16:41:13	195.50	214.433
18023	16:41:13	195.60	214.365
18022	16:41:13	195.60	214.223
18021	16:41:13	195.60	214.15
18020	16:41:13	195.60	214.125
18019	16:41:13	195.50	214.055
18018	16:41:13	195.50	213.99
18017	16:41:13	195.50	213.518
18016	16:41:13	195.50	213.475
18015	16:41:13	195.50	213.45
18014	16:41:13	195.50	213.433
18013	16:41:13	195.50	213.428
18012	16:41:07	195.60	213.427
18011	16:41:07	195.60	213.425
18010	16:41:07	195.60	213.359
18009	16:41:07	195.60	213.357
18008	16:41:07	195.60	213.356
18007	16:41:07	195.60	213.271
18006	16:41:07	195.60	213.224
18005	16:41:07	195.70	213.152
18004	16:41:07	195.70	213.124
18003	16:41:07	195.70	213.019
18002	16:41:07	195.70	212.995
18001	16:41:07	195.70	212.984
18000	16:40:55	195.80	212.981
17999	16:40:50	195.70	212.98
17998	16:40:43	195.80	212.96
17997	16:40:33	195.80	212.958
17996	16:40:32	195.80	212.938
17995	16:40:27	195.70	212.937
17994	16:40:27	195.70	212.926
17993	16:40:27	195.70	212.923
17992	16:40:33	195.80	212.958
17991	16:40:32	195.80	212.938
17990	16:40:27	195.70	212.937
17989	16:40:27	195.70	212.926
17988	16:40:27	195.70	212.923
17987	16:40:16	195.70	212.916
17986	16:40:00	195.70	212.907
17985	16:39:37	195.80	212.897
17984	16:39:37	195.70	212.896
17983	16:39:36	195.80	212.893
17982	16:39:36	195.70	212.892
17981	16:39:28	195.70	212.882
17980	16:39:28	195.70	212.881
17979	16:39:28	195.70	212.857
17978	16:39:20	195.70	212.839
17977	16:39:20	195.70	212.83
17976	16:39:20	195.80	212.829
17975	16:39:28	195.70	212.882
17974	16:39:28	195.70	212.881
17973	16:39:28	195.70	212.857
17972	16:39:20	195.70	212.839
17971	16:39:20	195.70	212.83
17970	16:39:20	195.80	212.829
17969	16:39:12	195.80	212.828
17968	16:39:12	195.80	212.827
17967	16:39:08	195.70	212.826
17966	16:39:08	195.70	212.818
17965	16:39:08	195.80	212.816
17964	16:38:40	195.70	212.792
17963	16:38:40	195.70	212.769
17962	16:38:25	195.70	212.72
17961	16:38:21	195.70	212.71
17960	16:38:25	195.70	212.72
17959	16:38:21	195.70	212.71
17958	16:38:18	195.70	212.699
17957	16:38:18	195.70	212.681
17956	16:38:16	196.00	212.679
17955	16:38:14	196.00	212.629
17954	16:38:14	196.00	212.612
17953	16:38:04	195.70	212.609
17952	16:37:53	195.70	212.608
17951	16:37:53	195.80	212.597
17950	16:37:50	196.00	212.572
17949	16:37:50	196.00	212.569
17948	16:37:43	195.80	212.561
17947	16:37:41	195.70	212.551
17946	16:37:39	195.80	212.542
17945	16:37:39	195.80	212.48
17944	16:37:38	195.90	212.476
17943	16:37:38	195.90	212.476
17942	16:37:08	196.00	212.451
17941	16:36:58	195.70	212.45
17940	16:36:50	195.60	212.422
17939	16:36:43	196.00	212.414
17938	16:36:42	196.00	212.413
17937	16:36:41	195.70	212.412
17936	16:36:38	195.60	212.41
17935	16:36:37	195.70	212.4
17934	16:36:37	195.70	212.391
17933	16:36:31	196.00	212.326
17932	16:36:29	196.00	212.301
17931	16:36:43	196.00	212.414
17930	16:36:42	196.00	212.413
17929	16:36:41	195.70	212.412
17928	16:36:38	195.60	212.41
17927	16:36:37	195.70	212.4
17926	16:36:37	195.70	212.391
17925	16:36:31	196.00	212.326
17924	16:36:29	196.00	212.301
17923	16:36:11	196.00	212.151
17922	16:36:03	195.60	212.15
17921	16:35:58	196.00	212.14
17920	16:35:52	195.50	212.13
17919	16:35:50	195.50	212.12
17918	16:35:48	195.00	212.119
17917	16:35:48	195.30	212.097
17916	16:35:48	195.40	212.094
17915	16:35:48	195.50	212.036
17914	16:35:48	195.50	212.032
17913	16:35:48	195.50	212.031
17912	16:35:48	195.60	211.975
17911	16:35:48	195.60	211.921
17910	16:35:48	195.60	211.92
17909	16:35:48	195.60	211.915
17908	16:35:37	195.70	211.851
17907	16:35:32	195.70	211.841
17906	16:35:32	195.70	211.839
17905	16:35:28	195.70	211.797
17904	16:35:28	195.70	211.789
17903	16:35:28	195.90	211.787
17902	16:35:28	195.90	211.721
17901	16:35:48	195.60	211.921
17900	16:35:48	195.60	211.92
17899	16:35:48	195.60	211.915
17898	16:35:37	195.70	211.851
17897	16:35:32	195.70	211.841
17896	16:35:32	195.70	211.839
17895	16:35:28	195.70	211.797
17894	16:35:28	195.70	211.789
17893	16:35:28	195.90	211.787
17892	16:35:28	195.90	211.721
17891	16:35:20	195.80	211.487
17890	16:35:20	195.80	211.454
17889	16:35:20	195.80	211.427
17888	16:35:20	195.80	211.419
17887	16:35:20	195.80	211.416
17886	16:35:19	195.90	211.407
17885	16:35:08	196.00	211.406
17884	16:35:03	195.80	211.405
17883	16:35:03	195.80	211.404
17882	16:35:03	195.80	211.393
17881	16:35:03	195.80	211.373
17880	16:35:03	195.90	211.364
17879	16:34:56	195.80	211.363
17878	16:34:52	196.10	211.353
17877	16:34:48	195.80	211.343
17876	16:34:46	195.80	211.333
17875	16:34:45	195.80	211.322
17874	16:34:45	195.80	211.321
17873	16:34:45	195.90	211.307
17872	16:34:44	196.00	211.305
17871	16:34:44	196.00	211.293
17870	16:34:44	196.00	211.291
17869	16:34:44	196.00	211.141
17868	16:34:44	196.00	211.139
17867	16:34:44	196.00	211.109
17866	16:34:39	196.00	211.099
17865	16:34:39	196.00	211.078
17864	16:34:39	196.00	211.077
17863	16:34:38	196.10	211.073
17862	16:34:38	196.10	211.046
17861	16:34:38	196.10	211.03
17860	16:34:38	196.10	211.029
17859	16:34:38	196.20	211.027
17858	16:34:38	196.20	210.97
17857	16:34:38	196.20	210.901
17856	16:34:37	196.40	210.783
17855	16:34:37	196.40	210.782
17854	16:34:36	196.40	210.778
17853	16:34:26	196.30	210.777
17852	16:34:26	196.30	210.749
17851	16:34:26	196.30	210.661
17850	16:34:20	196.50	210.639
17849	16:34:48	195.80	211.343
17848	16:34:46	195.80	211.333
17847	16:34:45	195.80	211.322
17846	16:34:45	195.80	211.321
17845	16:34:45	195.90	211.307
17844	16:34:44	196.00	211.305
17843	16:34:44	196.00	211.293
17842	16:34:44	196.00	211.291
17841	16:34:44	196.00	211.141
17840	16:34:44	196.00	211.139
17839	16:34:44	196.00	211.109
17838	16:34:39	196.00	211.099
17837	16:34:39	196.00	211.078
17836	16:34:39	196.00	211.077
17835	16:34:38	196.10	211.073
17834	16:34:38	196.10	211.046
17833	16:34:38	196.10	211.03
17832	16:34:38	196.10	211.029
17831	16:34:38	196.20	211.027
17830	16:34:38	196.20	210.97
17829	16:34:38	196.20	210.901
17828	16:34:37	196.40	210.783
17827	16:34:37	196.40	210.782
17826	16:34:36	196.40	210.778
17825	16:34:26	196.30	210.777
17824	16:34:26	196.30	210.749
17823	16:34:26	196.30	210.661
17822	16:34:20	196.50	210.639
17821	16:34:16	196.50	210.638
17820	16:34:05	196.30	210.633
17819	16:33:57	196.50	210.623
17818	16:33:55	196.50	210.622
17817	16:33:55	196.30	210.602
17816	16:33:52	196.30	210.592
17815	16:33:52	196.30	210.588
17814	16:33:50	196.50	210.578
17813	16:33:45	196.50	210.573
17812	16:33:45	196.50	210.572
17811	16:33:44	196.50	210.566
17810	16:33:27	196.30	210.565
17809	16:33:24	196.40	210.564
17808	16:33:24	196.40	210.563
17807	16:33:24	196.40	210.49
17806	16:33:23	196.40	210.48
17805	16:33:23	196.40	210.457
17804	16:33:23	196.40	210.388
17803	16:33:23	196.40	210.386
17802	16:33:23	196.40	210.371
17801	16:33:23	196.40	210.37
17800	16:33:23	196.40	210.342
17799	16:33:23	196.40	210.332
17798	16:33:45	196.50	210.573
17797	16:33:45	196.50	210.572
17796	16:33:44	196.50	210.566
17795	16:33:27	196.30	210.565
17794	16:33:24	196.40	210.564
17793	16:33:24	196.40	210.563
17792	16:33:24	196.40	210.49
17791	16:33:23	196.40	210.48
17790	16:33:23	196.40	210.457
17789	16:33:23	196.40	210.388
17788	16:33:23	196.40	210.386
17787	16:33:23	196.40	210.371
17786	16:33:23	196.40	210.37
17785	16:33:23	196.40	210.342
17784	16:33:23	196.40	210.332
17783	16:33:15	196.50	210.211
17782	16:33:06	196.60	210.197
17781	16:33:00	196.60	210.194
17780	16:32:58	196.40	210.191
17779	16:32:58	196.40	210.19
17778	16:32:46	196.60	210.189
17777	16:32:45	196.50	210.183
17776	16:32:45	196.50	210.179
17775	16:32:39	196.60	210.159
17774	16:32:38	196.60	210.158
17773	16:32:39	196.60	210.159
17772	16:32:38	196.60	210.158
17771	16:32:26	196.60	210.157
17770	16:32:25	196.60	210.156
17769	16:32:25	196.60	210.151
17768	16:32:22	196.40	210.15
17767	16:32:13	196.70	210.14
17766	16:32:11	196.40	210.139
17765	16:32:11	196.40	210.107
17764	16:32:11	196.40	210.083
17763	16:32:11	196.40	210.049
17762	16:32:11	196.40	210.048
17761	16:32:11	196.40	210.046
17760	16:32:01	196.60	210.039
17759	16:32:01	196.60	210.039
17758	16:32:01	196.60	210.006
17757	16:32:01	196.60	209.996
17756	16:32:01	196.60	209.962
17755	16:31:53	196.60	209.913
17754	16:31:45	196.60	209.888
17753	16:31:35	196.60	209.728
17752	16:31:35	196.60	209.727
17751	16:31:18	196.60	209.725
17750	16:31:18	196.60	209.691
17749	16:31:18	196.60	209.624
17748	16:31:45	196.60	209.888
17747	16:31:35	196.60	209.728
17746	16:31:35	196.60	209.727
17745	16:31:18	196.60	209.725
17744	16:31:18	196.60	209.691
17743	16:31:18	196.60	209.624
17742	16:31:08	196.60	209.57
17741	16:31:02	196.60	209.565
17740	16:31:02	196.60	209.564
17739	16:30:53	196.50	209.554
17738	16:30:39	196.50	209.553
17737	16:30:37	196.50	209.551
17736	16:30:30	196.50	209.548
17735	16:30:26	196.40	209.524
17734	16:30:23	196.50	209.52
17733	16:30:22	196.60	209.5
17732	16:30:22	196.60	209.472
17731	16:30:30	196.50	209.548
17730	16:30:26	196.40	209.524
17729	16:30:23	196.50	209.52
17728	16:30:22	196.60	209.5
17727	16:30:22	196.60	209.472
17726	16:30:18	196.60	209.47
17725	16:30:14	196.60	209.46
17724	16:30:14	196.60	209.422
17723	16:30:14	196.60	209.42
17722	16:30:14	196.50	209.414
17721	16:30:14	196.50	209.401
17720	16:30:14	196.50	209.393
17719	16:30:14	196.50	209.388
17718	16:30:14	196.50	209.378
17717	16:30:14	196.50	209.371
17716	16:30:11	196.40	209.308
17715	16:30:06	196.50	209.299
17714	16:29:59	196.50	209.275
17713	16:29:59	196.50	209.271
17712	16:29:54	196.40	209.268
17711	16:29:34	196.30	209.258
17710	16:29:25	196.30	209.249
17709	16:29:23	196.40	209.239
17708	16:29:23	196.50	209.189
17707	16:29:16	196.50	209.089
17706	16:29:16	196.40	209.084
17705	16:29:16	196.50	209.064
17704	16:29:54	196.40	209.268
17703	16:29:34	196.30	209.258
17702	16:29:25	196.30	209.249
17701	16:29:23	196.40	209.239
17700	16:29:23	196.50	209.189
17699	16:29:16	196.50	209.089
17698	16:29:16	196.40	209.084
17697	16:29:16	196.50	209.064
17696	16:29:00	196.50	209.039
17695	16:28:59	196.20	209.028
17694	16:28:59	196.20	209.019
17693	16:28:54	196.50	209.016
17692	16:28:54	196.50	209.015
17691	16:28:54	196.50	208.951
17690	16:28:44	196.50	208.95
17689	16:28:44	196.50	208.948
17688	16:28:31	196.40	208.94
17687	16:28:29	196.20	208.89
17686	16:28:28	196.50	208.88
17685	16:28:21	196.50	208.879
17684	16:28:21	196.20	208.878
17683	16:28:21	196.20	208.863
17682	16:28:21	196.20	208.839
17681	16:28:21	196.20	208.828
17680	16:28:21	196.20	208.823
17679	16:28:13	196.20	208.778
17678	16:28:13	196.20	208.772
17677	16:28:54	196.50	208.951
17676	16:28:44	196.50	208.95
17675	16:28:44	196.50	208.948
17674	16:28:31	196.40	208.94
17673	16:28:29	196.20	208.89
17672	16:28:28	196.50	208.88
17671	16:28:21	196.50	208.879
17670	16:28:21	196.20	208.878
17669	16:28:21	196.20	208.863
17668	16:28:21	196.20	208.839
17667	16:28:21	196.20	208.828
17666	16:28:21	196.20	208.823
17665	16:28:13	196.20	208.778
17664	16:28:13	196.20	208.772
17663	16:28:07	196.20	208.684
17662	16:28:03	196.40	208.671
17661	16:28:03	196.40	208.643
17660	16:28:03	196.40	208.604
17659	16:28:03	196.40	208.557
17658	16:28:03	196.40	208.511
17657	16:27:38	196.40	208.493
17656	16:27:31	196.40	208.46
17655	16:27:30	196.40	208.458
17654	16:27:13	196.20	208.453
17653	16:27:11	196.40	208.444
17652	16:27:11	196.40	208.443
17651	16:27:38	196.40	208.493
17650	16:27:31	196.40	208.46
17649	16:27:30	196.40	208.458
17648	16:27:13	196.20	208.453
17647	16:27:11	196.40	208.444
17646	16:27:11	196.40	208.443
17645	16:27:09	196.40	208.418
17644	16:27:09	196.40	208.417
17643	16:27:02	196.20	208.413
17642	16:27:02	196.40	208.411
17641	16:26:57	196.40	208.41
17640	16:26:57	196.40	208.4
17639	16:26:57	196.20	208.35
17638	16:26:54	196.20	208.349
17637	16:26:51	196.20	208.348
17636	16:26:40	196.20	208.347
17635	16:26:40	196.20	208.301
17634	16:26:39	196.40	208.297
17633	16:26:39	196.40	208.282
17632	16:26:39	196.30	208.281
17631	16:26:39	196.30	208.254
17630	16:26:39	196.30	208.251
17629	16:26:29	196.20	208.135
17628	16:26:28	196.30	208.115
17627	16:26:25	196.30	208.103
17626	16:26:40	196.20	208.347
17625	16:26:40	196.20	208.301
17624	16:26:39	196.40	208.297
17623	16:26:39	196.40	208.282
17622	16:26:39	196.30	208.281
17621	16:26:39	196.30	208.254
17620	16:26:39	196.30	208.251
17619	16:26:29	196.20	208.135
17618	16:26:28	196.30	208.115
17617	16:26:25	196.30	208.103
17616	16:26:14	196.30	208.07
17615	16:26:12	196.30	208.069
17614	16:26:07	196.30	208.068
17613	16:26:06	196.30	208.067
17612	16:26:06	196.30	208.066
17611	16:26:02	196.30	208.041
17610	16:25:53	196.30	208.04
17609	16:25:42	196.10	208.039
17608	16:25:30	196.30	208.038
17607	16:25:29	196.30	208.033
17606	16:25:29	196.10	208.03
17605	16:25:27	196.10	208.027
17604	16:25:42	196.10	208.039
17603	16:25:30	196.30	208.038
17602	16:25:29	196.30	208.033
17601	16:25:29	196.10	208.03
17600	16:25:27	196.10	208.027
17599	16:25:18	196.40	208.017
17598	16:25:12	196.10	208.015
17597	16:25:12	196.10	208.009
17596	16:25:07	196.40	207.997
17595	16:25:06	196.10	207.995
17594	16:25:06	196.10	207.988
17593	16:25:06	196.10	207.987
17592	16:25:06	196.20	207.932
17591	16:25:06	196.20	207.894
17590	16:25:06	196.20	207.889
17589	16:25:06	196.20	207.836
17588	16:24:53	196.40	207.835
17587	16:24:44	196.40	207.807
17586	16:24:31	196.40	207.806
17585	16:24:21	196.40	207.804
17584	16:24:21	196.20	207.803
17583	16:24:21	196.20	207.731
17582	16:24:21	196.20	207.666
17581	16:24:21	196.10	207.656
17580	16:24:21	196.10	207.556
17579	16:24:21	196.10	207.547
17578	16:24:21	196.10	207.541
17577	16:24:21	196.10	207.539
17576	16:24:21	196.10	207.476
17575	16:24:21	196.00	207.456
17574	16:24:21	196.00	206.856
17573	16:24:21	196.00	206.853
17572	16:24:21	196.00	206.843
17571	16:24:21	196.00	206.824
17570	16:24:21	196.00	206.819
17569	16:24:21	196.00	206.724
17568	16:24:44	196.40	207.807
17567	16:24:31	196.40	207.806
17566	16:24:21	196.40	207.804
17565	16:24:21	196.20	207.803
17564	16:24:21	196.20	207.731
17563	16:24:21	196.20	207.666
17562	16:24:21	196.10	207.656
17561	16:24:21	196.10	207.556
17560	16:24:21	196.10	207.547
17559	16:24:21	196.10	207.541
17558	16:24:21	196.10	207.539
17557	16:24:21	196.10	207.476
17556	16:24:21	196.00	207.456
17555	16:24:21	196.00	206.856
17554	16:24:21	196.00	206.853
17553	16:24:21	196.00	206.843
17552	16:24:21	196.00	206.824
17551	16:24:21	196.00	206.819
17550	16:24:21	196.00	206.724
17549	16:23:42	195.80	206.719
17548	16:23:30	196.00	206.708
17547	16:23:23	196.00	206.683
17546	16:23:30	196.00	206.708
17545	16:23:23	196.00	206.683
17544	16:23:10	196.00	206.663
17543	16:22:29	196.00	206.662
17542	16:22:29	196.00	206.662
17541	16:21:58	195.80	206.661
17540	16:21:58	195.80	206.652
17539	16:21:51	195.80	206.651
17538	16:21:39	196.00	206.65
17537	16:21:39	196.00	206.625
17536	16:21:39	196.00	206.62
17535	16:21:24	196.00	206.56
17534	16:21:24	195.80	206.553
17533	16:21:24	195.90	206.5
17532	16:21:24	195.90	206.453
17531	16:21:24	195.90	206.386
17530	16:21:24	195.90	206.35
17529	16:21:24	196.00	206.329
17528	16:21:24	196.00	206.327
17527	16:21:39	196.00	206.65
17526	16:21:39	196.00	206.625
17525	16:21:39	196.00	206.62
17524	16:21:24	196.00	206.56
17523	16:21:24	195.80	206.553
17522	16:21:24	195.90	206.5
17521	16:21:24	195.90	206.453
17520	16:21:24	195.90	206.386
17519	16:21:24	195.90	206.35
17518	16:21:24	196.00	206.329
17517	16:21:24	196.00	206.327
17516	16:21:13	196.00	206.303
17515	16:21:12	196.10	206.302
17514	16:21:10	196.00	206.301
17513	16:21:08	196.10	206.3
17512	16:21:05	196.10	206.295
17511	16:20:41	195.90	206.294
17510	16:20:32	196.10	206.269
17509	16:20:29	196.10	206.266
17508	16:20:41	195.90	206.294
17507	16:20:32	196.10	206.269
17506	16:20:29	196.10	206.266
17505	16:20:14	196.10	206.264
17504	16:20:09	196.00	206.263
17503	16:20:09	196.00	206.203
17502	16:20:06	196.10	206.202
17501	16:20:05	196.00	206.2
17500	16:20:04	196.00	206.19
17499	16:20:04	196.00	206.187
17498	16:20:04	196.00	206.182
17497	16:20:04	196.00	206.181
17496	16:20:03	195.90	206.178
17495	16:20:03	195.90	206.169
17494	16:20:03	195.90	206.101
17493	16:20:03	195.90	206.037
17492	16:20:03	195.90	206.027
17491	16:20:03	195.80	205.995
17490	16:20:02	195.80	205.994
17489	16:20:02	195.80	205.994
17488	16:19:47	195.80	205.993
17487	16:19:43	195.90	205.985
17486	16:19:36	195.90	205.965
17485	16:19:29	195.70	205.958
17484	16:19:29	195.70	205.953
17483	16:19:29	195.70	205.928
17482	16:19:29	195.90	205.918
17481	16:19:29	195.80	205.683
17480	16:19:26	195.80	205.666
17479	16:19:22	195.80	205.664
17478	16:19:15	195.70	205.662
17477	16:19:15	195.70	205.646
17476	16:19:15	195.70	205.645
17475	16:19:14	195.70	205.644
17474	16:19:47	195.80	205.993
17473	16:19:43	195.90	205.985
17472	16:19:36	195.90	205.965
17471	16:19:29	195.70	205.958
17470	16:19:29	195.70	205.953
17469	16:19:29	195.70	205.928
17468	16:19:29	195.90	205.918
17467	16:19:29	195.80	205.683
17466	16:19:26	195.80	205.666
17465	16:19:22	195.80	205.664
17464	16:19:15	195.70	205.662
17463	16:19:15	195.70	205.646
17462	16:19:15	195.70	205.645
17461	16:19:14	195.70	205.644
17460	16:19:06	195.70	205.643
17459	16:18:58	195.90	205.633
17458	16:18:57	195.90	205.628
17457	16:18:57	195.90	205.627
17456	16:18:56	195.70	205.626
17455	16:18:56	195.70	205.594
17454	16:18:55	195.90	205.591
17453	16:18:50	195.90	205.586
17452	16:18:40	195.70	205.585
17451	16:18:38	195.90	205.575
17450	16:18:36	195.80	205.569
17449	16:18:36	195.80	205.492
17448	16:18:29	195.80	205.414
17447	16:18:20	195.80	205.413
17446	16:18:40	195.70	205.585
17445	16:18:38	195.90	205.575
17444	16:18:36	195.80	205.569
17443	16:18:36	195.80	205.492
17442	16:18:29	195.80	205.414
17441	16:18:20	195.80	205.413
17440	16:18:10	195.90	205.412
17439	16:18:10	196.00	205.356
17438	16:18:10	196.00	205.305
17437	16:18:10	196.00	205.285
17436	16:18:10	196.00	205.26
17435	16:18:10	196.00	205.237
17434	16:18:08	196.10	205.225
17433	16:18:08	196.10	205.224
17432	16:18:00	196.00	205.223
17431	16:18:00	196.00	205.215
17430	16:18:00	196.00	205.209
17429	16:18:00	196.00	205.177
17428	16:18:00	196.00	205.176
17427	16:17:52	196.10	205.123
17426	16:17:51	196.00	205.122
17425	16:17:35	196.00	205.121
17424	16:17:35	196.00	205.112
17423	16:17:20	196.10	205.11
17422	16:18:00	196.00	205.223
17421	16:18:00	196.00	205.215
17420	16:18:00	196.00	205.209
17419	16:18:00	196.00	205.177
17418	16:18:00	196.00	205.176
17417	16:17:52	196.10	205.123
17416	16:17:51	196.00	205.122
17415	16:17:35	196.00	205.121
17414	16:17:35	196.00	205.112
17413	16:17:20	196.10	205.11
17412	16:16:56	196.10	205.109
17411	16:16:54	196.10	205.108
17410	16:16:52	195.80	205.107
17409	16:16:29	196.10	205.106
17408	16:16:29	196.10	205.105
17407	16:16:27	196.10	205.104
17406	16:16:27	196.10	205.103
17405	16:16:27	196.10	205.102
17404	16:16:26	196.10	205.092
17403	16:16:22	196.00	205.091
17402	16:16:22	196.00	205.082
17401	16:16:18	196.00	205.081
17400	16:16:13	196.00	205.077
17399	16:16:54	196.10	205.108
17398	16:16:52	195.80	205.107
17397	16:16:29	196.10	205.106
17396	16:16:29	196.10	205.105
17395	16:16:27	196.10	205.104
17394	16:16:27	196.10	205.103
17393	16:16:27	196.10	205.102
17392	16:16:26	196.10	205.092
17391	16:16:22	196.00	205.091
17390	16:16:22	196.00	205.082
17389	16:16:18	196.00	205.081
17388	16:16:13	196.00	205.077
17387	16:16:08	196.00	205.074
17386	16:16:08	196.00	205.065
17385	16:16:08	196.00	205.039
17384	16:16:08	196.00	205.037
17383	16:16:08	196.00	205.036
17382	16:16:08	196.00	204.975
17381	16:16:08	196.00	204.971
17380	16:15:42	196.10	204.968
17379	16:15:37	196.10	204.929
17378	16:15:23	196.10	204.926
17377	16:15:15	196.20	204.924
17376	16:15:14	195.70	204.917
17375	16:15:42	196.10	204.968
17374	16:15:37	196.10	204.929
17373	16:15:23	196.10	204.926
17372	16:15:15	196.20	204.924
17371	16:15:14	195.70	204.917
17370	16:15:07	196.20	204.892
17369	16:15:01	196.10	204.872
17368	16:15:01	196.10	204.575
17367	16:15:01	196.10	204.572
17366	16:15:01	196.10	204.337
17365	16:14:44	196.10	204.292
17364	16:14:44	196.10	204.291
17363	16:14:37	196.00	204.286
17362	16:14:37	195.70	204.186
17361	16:14:37	195.90	204.185
17360	16:14:37	195.90	204.113
17359	16:14:37	195.90	204.016
17358	16:14:37	195.90	204.015
17357	16:14:37	195.90	204.001
17356	16:14:37	195.90	203.957
17355	16:14:36	196.00	203.948
17354	16:14:36	196.00	203.924
17353	16:14:36	196.00	203.913
17352	16:14:36	196.00	203.876
17351	16:14:36	196.10	203.813
17350	16:14:36	196.10	203.803
17349	16:14:36	196.10	203.765
17348	16:14:36	196.10	203.764
17347	16:14:36	196.10	203.734
17346	16:14:36	196.10	203.713
17345	16:14:36	196.10	203.698
17344	16:14:36	196.20	203.634
17343	16:14:36	196.30	203.571
17342	16:14:36	196.40	203.508
17341	16:14:36	196.40	203.505
17340	16:14:36	196.40	203.455
17339	16:14:36	196.40	203.449
17338	16:14:36	196.30	203.439
17337	16:14:36	196.30	203.433
17336	16:14:36	196.30	203.413
17335	16:14:35	196.20	203.408
17334	16:14:35	196.20	203.407
17333	16:14:35	196.20	203.36
17332	16:14:35	196.20	203.35
17331	16:14:24	196.20	203.314
17330	16:14:23	196.20	203.306
17329	16:14:23	196.20	203.303
17328	16:14:20	196.20	203.268
17327	16:14:44	196.10	204.291
17326	16:14:37	196.00	204.286
17325	16:14:37	195.70	204.186
17324	16:14:37	195.90	204.185
17323	16:14:37	195.90	204.113
17322	16:14:37	195.90	204.016
17321	16:14:37	195.90	204.015
17320	16:14:37	195.90	204.001
17319	16:14:37	195.90	203.957
17318	16:14:36	196.00	203.948
17317	16:14:36	196.00	203.924
17316	16:14:36	196.00	203.913
17315	16:14:36	196.00	203.876
17314	16:14:36	196.10	203.813
17313	16:14:36	196.10	203.803
17312	16:14:36	196.10	203.765
17311	16:14:36	196.10	203.764
17310	16:14:36	196.10	203.734
17309	16:14:36	196.10	203.713
17308	16:14:36	196.10	203.698
17307	16:14:36	196.20	203.634
17306	16:14:36	196.30	203.571
17305	16:14:36	196.40	203.508
17304	16:14:36	196.40	203.505
17303	16:14:36	196.40	203.455
17302	16:14:36	196.40	203.449
17301	16:14:36	196.30	203.439
17300	16:14:36	196.30	203.433
17299	16:14:36	196.30	203.413
17298	16:14:35	196.20	203.408
17297	16:14:35	196.20	203.407
17296	16:14:35	196.20	203.36
17295	16:14:35	196.20	203.35
17294	16:14:24	196.20	203.314
17293	16:14:23	196.20	203.306
17292	16:14:23	196.20	203.303
17291	16:14:20	196.20	203.268
17290	16:14:16	196.10	203.267
17289	16:14:15	196.20	203.266
17288	16:14:15	196.20	203.147
17287	16:14:15	196.20	203.141
17286	16:14:15	196.20	203.091
17285	16:14:15	196.10	203.09
17284	16:14:15	196.10	203.07
17283	16:14:15	196.10	203.064
17282	16:14:14	196.10	202.966
17281	16:14:10	196.00	202.965
17280	16:14:09	196.10	202.94
17279	16:14:09	196.10	202.939
17278	16:14:06	196.00	202.929
17277	16:14:05	196.00	202.928
17276	16:14:05	196.00	202.828
17275	16:14:05	196.00	202.548
17274	16:14:05	196.00	202.448
17273	16:14:05	196.00	202.348
17272	16:14:05	196.00	202.347
17271	16:14:05	196.00	202.34
17270	16:14:05	196.00	202.33
17269	16:13:55	196.00	202.213
17268	16:13:55	196.00	202.212
17267	16:13:55	196.00	202.145
17266	16:13:55	196.00	202.138
17265	16:13:55	196.00	202.04
17264	16:13:55	196.00	202.038
17263	16:13:55	195.90	202.008
17262	16:13:54	195.90	202.007
17261	16:13:54	195.90	202.006
17260	16:13:54	195.80	201.996
17259	16:13:54	195.80	201.928
17258	16:13:54	195.80	201.925
17257	16:13:54	195.80	201.9
17256	16:13:54	195.80	201.894
17255	16:13:54	195.80	201.794
17254	16:13:45	195.70	201.785
17253	16:13:45	195.70	201.356
17252	16:13:33	195.80	201.285
17251	16:13:45	195.70	201.785
17250	16:13:45	195.70	201.356
17249	16:13:33	195.80	201.285
17248	16:13:10	195.70	201.26
17247	16:13:10	195.70	201.209
17246	16:13:10	195.70	201.199
17245	16:13:05	195.80	201.197
17244	16:12:56	195.80	201.174
17243	16:12:53	195.80	201.163
17242	16:12:34	195.70	201.162
17241	16:12:34	195.70	201.099
17240	16:12:34	195.70	201.094
17239	16:12:32	195.70	201.088
17238	16:12:32	195.70	201.03
17237	16:12:27	195.70	201.022
17236	16:12:18	195.60	201.021
17235	16:12:17	195.70	201.016
17234	16:12:15	195.60	201.015
17233	16:12:15	195.60	200.97
17232	16:12:15	195.60	200.966
17231	16:12:15	195.60	200.96
17230	16:12:15	195.60	200.958
17229	16:12:34	195.70	201.162
17228	16:12:34	195.70	201.099
17227	16:12:34	195.70	201.094
17226	16:12:32	195.70	201.088
17225	16:12:32	195.70	201.03
17224	16:12:27	195.70	201.022
17223	16:12:18	195.60	201.021
17222	16:12:17	195.70	201.016
17221	16:12:15	195.60	201.015
17220	16:12:15	195.60	200.97
17219	16:12:15	195.60	200.966
17218	16:12:15	195.60	200.96
17217	16:12:15	195.60	200.958
17216	16:12:08	195.50	200.938
17215	16:12:08	195.50	200.868
17214	16:12:08	195.50	200.867
17213	16:12:08	195.50	200.667
17212	16:12:06	195.40	200.518
17211	16:11:51	195.50	200.517
17210	16:11:50	195.50	200.507
17209	16:11:50	195.50	200.506
17208	16:11:42	195.40	200.503
17207	16:11:42	195.40	200.501
17206	16:11:42	195.40	200.458
17205	16:11:42	195.40	200.437
17204	16:11:40	195.40	200.36
17203	16:11:39	195.40	200.359
17202	16:11:42	195.40	200.503
17201	16:11:42	195.40	200.501
17200	16:11:42	195.40	200.458
17199	16:11:42	195.40	200.437
17198	16:11:40	195.40	200.36
17197	16:11:39	195.40	200.359
17196	16:11:19	195.10	200.358
17195	16:11:19	195.10	200.251
17194	16:11:19	195.20	200.222
17193	16:11:19	195.20	200.157
17192	16:11:19	195.20	200.14
17191	16:11:19	195.20	200.138
17190	16:11:19	195.20	200.137
17189	16:11:19	195.20	200.076
17188	16:11:18	195.40	200.058
17187	16:11:18	195.40	200.038
17186	16:11:18	195.40	199.949
17185	16:11:09	195.40	199.939
17184	16:11:03	195.40	199.938
17183	16:11:03	195.40	199.857
17182	16:10:55	195.20	199.847
17181	16:10:19	195.30	199.842
17180	16:10:19	195.30	199.765
17179	16:10:19	195.30	199.738
17178	16:10:19	195.30	199.716
17177	16:10:19	195.30	199.681
17176	16:10:19	195.30	199.64
17175	16:10:19	195.30	199.637
17174	16:10:19	195.30	199.622
17173	16:10:19	195.30	199.566
17172	16:10:16	195.40	199.538
17171	16:10:19	195.30	199.842
17170	16:10:19	195.30	199.765
17169	16:10:19	195.30	199.738
17168	16:10:19	195.30	199.716
17167	16:10:19	195.30	199.681
17166	16:10:19	195.30	199.64
17165	16:10:19	195.30	199.637
17164	16:10:19	195.30	199.622
17163	16:10:19	195.30	199.566
17162	16:10:16	195.40	199.538
17161	16:10:10	195.40	199.532
17160	16:10:04	195.40	199.531
17159	16:09:58	195.40	199.53
17158	16:09:57	195.40	199.529
17157	16:09:57	195.40	199.474
17156	16:09:57	195.40	199.374
17155	16:09:44	195.40	199.368
17154	16:09:37	195.40	199.352
17153	16:09:33	195.10	199.337
17152	16:09:31	195.30	199.332
17151	16:09:26	195.40	199.239
17150	16:09:37	195.40	199.352
17149	16:09:33	195.10	199.337
17148	16:09:31	195.30	199.332
17147	16:09:26	195.40	199.239
17146	16:09:18	195.40	199.189
17145	16:09:18	195.40	199.188
17144	16:09:16	195.40	199.186
17143	16:09:15	195.40	199.161
17142	16:09:10	195.20	199.156
17141	16:09:10	195.20	199.136
17140	16:09:10	195.20	199.13
17139	16:09:10	195.00	199.123
17138	16:09:05	195.20	199.122
17137	16:08:56	195.20	199.062
17136	16:08:49	195.20	199.059
17135	16:08:38	195.20	199.054
17134	16:08:37	195.20	199.039
17133	16:08:38	195.20	199.054
17132	16:08:37	195.20	199.039
17131	16:08:23	195.00	199.028
17130	16:08:23	195.00	199.018
17129	16:08:23	195.00	198.946
17128	16:08:23	195.00	198.938
17127	16:08:10	195.00	198.922
17126	16:08:10	195.00	198.921
17125	16:07:59	194.90	198.911
17124	16:07:53	195.00	198.909
17123	16:07:53	195.00	198.855
17122	16:07:37	195.00	198.839
17121	16:07:25	195.00	198.836
17120	16:07:25	195.40	198.817
17119	16:07:25	195.20	198.737
17118	16:07:25	195.10	198.667
17117	16:07:24	195.00	198.657
17116	16:07:24	195.00	198.63
17115	16:07:24	195.00	198.596
17114	16:07:24	195.00	198.595
17113	16:07:24	195.00	198.575
17112	16:07:24	195.00	198.569
17111	16:07:24	195.00	198.559
17110	16:07:24	195.00	198.549
17109	16:07:24	195.00	198.542
17108	16:07:24	195.00	198.442
17107	16:07:09	195.00	198.424
17106	16:07:53	195.00	198.909
17105	16:07:53	195.00	198.855
17104	16:07:37	195.00	198.839
17103	16:07:25	195.00	198.836
17102	16:07:25	195.40	198.817
17101	16:07:25	195.20	198.737
17100	16:07:25	195.10	198.667
17099	16:07:24	195.00	198.657
17098	16:07:24	195.00	198.63
17097	16:07:24	195.00	198.596
17096	16:07:24	195.00	198.595
17095	16:07:24	195.00	198.575
17094	16:07:24	195.00	198.569
17093	16:07:24	195.00	198.559
17092	16:07:24	195.00	198.549
17091	16:07:24	195.00	198.542
17090	16:07:24	195.00	198.442
17089	16:07:09	195.00	198.424
17088	16:06:57	195.00	198.413
17087	16:06:57	195.00	198.412
17086	16:06:53	195.00	198.408
17085	16:06:44	195.00	198.407
17084	16:06:44	195.00	198.402
17083	16:06:44	195.00	198.382
17082	16:06:29	195.00	198.337
17081	16:06:29	195.00	198.323
17080	16:06:28	195.00	198.308
17079	16:06:28	195.00	198.307
17078	16:06:28	195.00	198.306
17077	16:06:19	194.90	198.304
17076	16:06:17	194.80	198.234
17075	16:06:17	194.80	198.182
17074	16:06:17	194.80	198.175
17073	16:06:17	194.80	198.145
17072	16:06:17	194.80	198.063
17071	16:06:17	194.70	198.062
17070	16:06:17	194.70	198.058
17069	16:06:44	195.00	198.407
17068	16:06:44	195.00	198.402
17067	16:06:44	195.00	198.382
17066	16:06:29	195.00	198.337
17065	16:06:29	195.00	198.323
17064	16:06:28	195.00	198.308
17063	16:06:28	195.00	198.307
17062	16:06:28	195.00	198.306
17061	16:06:19	194.90	198.304
17060	16:06:17	194.80	198.234
17059	16:06:17	194.80	198.182
17058	16:06:17	194.80	198.175
17057	16:06:17	194.80	198.145
17056	16:06:17	194.80	198.063
17055	16:06:17	194.70	198.062
17054	16:06:17	194.70	198.058
17053	16:06:08	194.60	198.007
17052	16:06:08	194.60	197.939
17051	16:06:03	194.50	197.938
17050	16:06:03	194.50	197.928
17049	16:06:03	194.50	197.857
17048	16:06:03	194.50	197.447
17047	16:06:03	194.50	197.352
17046	16:05:38	194.50	197.298
17045	16:05:23	194.50	197.272
17044	16:05:38	194.50	197.298
17043	16:05:23	194.50	197.272
17042	16:05:07	194.50	197.242
17041	16:04:57	194.40	197.237
17040	16:04:57	194.40	197.173
17039	16:04:53	194.50	197.137
17038	16:04:53	194.50	197.136
17037	16:04:52	194.50	197.111
17036	16:04:52	194.40	197.062
17035	16:04:52	194.40	197.01
17034	16:04:28	194.20	196.951
17033	16:04:16	194.40	196.926
17032	16:04:13	194.40	196.911
17031	16:04:11	194.40	196.91
17030	16:04:04	194.40	196.909
17029	16:04:57	194.40	197.237
17028	16:04:57	194.40	197.173
17027	16:04:53	194.50	197.137
17026	16:04:53	194.50	197.136
17025	16:04:52	194.50	197.111
17024	16:04:52	194.40	197.062
17023	16:04:52	194.40	197.01
17022	16:04:28	194.20	196.951
17021	16:04:16	194.40	196.926
17020	16:04:13	194.40	196.911
17019	16:04:11	194.40	196.91
17018	16:04:04	194.40	196.909
17017	16:03:55	194.40	196.908
17016	16:03:52	194.40	196.902
17015	16:03:52	194.40	196.9
17014	16:03:46	194.10	196.899
17013	16:03:38	194.20	196.889
17012	16:03:38	194.30	196.831
17011	16:03:38	194.30	196.779
17010	16:03:38	194.30	196.754
17009	16:03:38	194.30	196.753
17008	16:03:33	194.30	196.742
17007	16:03:32	194.30	196.74
17006	16:03:32	194.30	196.739
17005	16:03:28	194.10	196.732
17004	16:03:28	194.10	196.727
17003	16:03:28	194.10	196.726
17002	16:03:28	194.10	196.723
17001	16:03:26	194.10	196.721
17000	16:03:25	194.30	196.716
16999	16:03:23	194.10	196.683
16998	16:03:23	194.10	196.682
16997	16:03:46	194.10	196.899
16996	16:03:38	194.20	196.889
16995	16:03:38	194.30	196.831
16994	16:03:38	194.30	196.779
16993	16:03:38	194.30	196.754
16992	16:03:38	194.30	196.753
16991	16:03:33	194.30	196.742
16990	16:03:32	194.30	196.74
16989	16:03:32	194.30	196.739
16988	16:03:28	194.10	196.732
16987	16:03:28	194.10	196.727
16986	16:03:28	194.10	196.726
16985	16:03:28	194.10	196.723
16984	16:03:26	194.10	196.721
16983	16:03:25	194.30	196.716
16982	16:03:23	194.10	196.683
16981	16:03:23	194.10	196.682
16980	16:02:56	194.10	196.67
16979	16:02:46	194.30	196.669
16978	16:02:46	194.30	196.659
16977	16:02:44	194.30	196.657
16976	16:02:39	194.30	196.656
16975	16:02:39	194.30	196.639
16974	16:02:30	194.30	196.629
16973	16:02:23	194.10	196.628
16972	16:02:18	194.20	196.623
16971	16:02:18	194.20	196.558
16970	16:02:46	194.30	196.669
16969	16:02:46	194.30	196.659
16968	16:02:44	194.30	196.657
16967	16:02:39	194.30	196.656
16966	16:02:39	194.30	196.639
16965	16:02:30	194.30	196.629
16964	16:02:23	194.10	196.628
16963	16:02:18	194.20	196.623
16962	16:02:18	194.20	196.558
16961	16:02:10	193.80	196.557
16960	16:02:09	194.00	196.556
16959	16:02:09	194.00	196.546
16958	16:02:08	194.00	196.491
16957	16:02:02	193.80	196.486
16956	16:02:02	193.80	196.445
16955	16:02:02	193.80	196.431
16954	16:02:02	194.00	196.43
16953	16:01:39	193.80	196.429
16952	16:01:28	193.80	196.355
16951	16:01:39	193.80	196.429
16950	16:01:28	193.80	196.355
16949	16:00:53	193.80	196.354
16948	16:00:53	193.80	196.169
16947	16:00:53	193.70	196.104
16946	16:00:53	193.60	196.093
16945	16:00:53	193.70	196.071
16944	16:00:53	193.60	196.042
16943	16:00:53	193.60	196.029
16942	16:00:53	193.60	196.028
16941	16:00:53	193.60	196.023
16940	16:00:53	193.60	195.955
16939	16:00:53	193.60	195.811
16938	16:00:53	193.70	195.753
16937	16:00:53	193.70	195.743
16936	16:00:53	193.70	195.679
16935	16:00:53	193.80	195.652
16934	16:00:52	194.00	195.616
16933	16:00:52	194.00	195.615
16932	16:00:02	194.00	195.613
16931	15:59:23	194.00	195.608
16930	15:59:23	194.00	195.607
16929	15:59:23	193.90	195.569
16928	15:59:23	193.80	195.503
16927	15:59:23	193.80	195.491
16926	15:58:54	193.80	195.446
16925	15:58:54	193.80	195.427
16924	15:58:41	193.80	195.395
16923	15:58:26	193.80	195.385
16922	15:58:23	193.80	195.378
16921	15:58:16	193.80	195.365
16920	15:58:16	193.80	195.364
16919	15:58:16	193.70	195.361
16918	15:58:41	193.80	195.395
16917	15:58:26	193.80	195.385
16916	15:58:23	193.80	195.378
16915	15:58:16	193.80	195.365
16914	15:58:16	193.80	195.364
16913	15:58:16	193.70	195.361
16912	15:58:11	193.70	195.358
16911	15:58:11	193.70	195.351
16910	15:58:11	193.70	195.341
16909	15:58:11	193.70	195.316
16908	15:57:43	193.80	195.291
16907	15:57:43	193.80	195.267
16906	15:57:35	193.90	195.266
16905	15:57:35	193.90	195.205
16904	15:57:35	193.90	195.111
16903	15:57:35	194.00	195.061
16902	15:57:29	194.00	195.037
16901	15:57:35	193.90	195.266
16900	15:57:35	193.90	195.205
16899	15:57:35	193.90	195.111
16898	15:57:35	194.00	195.061
16897	15:57:29	194.00	195.037
16896	15:57:18	193.80	194.985
16895	15:57:10	193.80	194.982
16894	15:57:10	193.80	194.981
16893	15:57:10	193.90	194.958
16892	15:56:59	193.90	194.956
16891	15:56:56	193.90	194.954
16890	15:56:29	193.90	194.952
16889	15:56:29	193.60	194.951
16888	15:56:11	193.80	194.949
16887	15:56:29	193.90	194.952
16886	15:56:29	193.60	194.951
16885	15:56:11	193.80	194.949
16884	15:55:59	193.50	194.948
16883	15:55:58	193.50	194.947
16882	15:55:58	193.50	194.926
16881	15:55:55	193.80	194.918
16880	15:55:40	193.80	194.917
16879	15:55:39	193.90	194.916
16878	15:55:39	193.90	194.905
16877	15:55:39	193.80	194.846
16876	15:55:39	193.80	194.844
16875	15:55:39	193.80	194.811
16874	15:55:24	193.80	194.764
16873	15:55:24	193.80	194.763
16872	15:55:23	193.50	194.758
16871	15:55:23	193.50	194.748
16870	15:55:22	193.50	194.746
16869	15:55:22	193.50	194.725
16868	15:55:22	193.50	194.723
16867	15:55:20	193.80	194.713
16866	15:55:20	193.80	194.614
16865	15:55:20	193.50	194.554
16864	15:55:20	193.50	194.54
16863	15:55:24	193.80	194.764
16862	15:55:24	193.80	194.763
16861	15:55:23	193.50	194.758
16860	15:55:23	193.50	194.748
16859	15:55:22	193.50	194.746
16858	15:55:22	193.50	194.725
16857	15:55:22	193.50	194.723
16856	15:55:20	193.80	194.713
16855	15:55:20	193.80	194.614
16854	15:55:20	193.50	194.554
16853	15:55:20	193.50	194.54
16852	15:54:59	193.70	194.53
16851	15:54:40	193.70	194.523
16850	15:54:28	193.70	194.522
16849	15:54:40	193.70	194.523
16848	15:54:28	193.70	194.522
16847	15:54:27	193.70	194.517
16846	15:54:21	193.70	194.51
16845	15:53:52	193.80	194.508
16844	15:53:47	193.80	194.503
16843	15:53:47	193.60	194.386
16842	15:53:42	193.60	194.375
16841	15:53:42	193.60	194.342
16840	15:53:42	193.60	194.322
16839	15:53:42	193.60	194.315
16838	15:53:42	193.60	194.314
16837	15:53:42	193.60	194.31
16836	15:53:42	193.60	194.309
16835	15:53:40	193.70	194.252
16834	15:53:40	193.70	194.193
16833	15:53:40	193.70	194.167
16832	15:53:40	193.70	194.122
16831	15:53:40	193.70	194.119
16830	15:53:40	193.70	194.077
16829	15:53:40	193.70	194.01
16828	15:53:39	193.90	193.98
16827	15:53:40	193.70	194.252
16826	15:53:40	193.70	194.193
16825	15:53:40	193.70	194.167
16824	15:53:40	193.70	194.122
16823	15:53:40	193.70	194.119
16822	15:53:40	193.70	194.077
16821	15:53:40	193.70	194.01
16820	15:53:39	193.90	193.98
16819	15:53:10	193.90	193.975
16818	15:53:10	193.90	193.974
16817	15:52:51	193.90	193.972
16816	15:52:51	193.90	193.971
16815	15:52:48	193.70	193.961
16814	15:52:47	193.70	193.953
16813	15:52:47	193.70	193.947
16812	15:52:46	193.90	193.945
16811	15:52:46	193.90	193.882
16810	15:52:40	193.70	193.842
16809	15:52:39	193.70	193.841
16808	15:52:38	193.70	193.835
16807	15:52:38	193.70	193.834
16806	15:52:38	193.70	193.83
16805	15:52:38	193.70	193.779
16804	15:52:34	193.90	193.778
16803	15:52:34	193.80	193.751
16802	15:52:23	193.80	193.744
16801	15:52:23	193.80	193.718
16800	15:52:51	193.90	193.972
16799	15:52:51	193.90	193.971
16798	15:52:48	193.70	193.961
16797	15:52:47	193.70	193.953
16796	15:52:47	193.70	193.947
16795	15:52:46	193.90	193.945
16794	15:52:46	193.90	193.882
16793	15:52:40	193.70	193.842
16792	15:52:39	193.70	193.841
16791	15:52:38	193.70	193.835
16790	15:52:38	193.70	193.834
16789	15:52:38	193.70	193.83
16788	15:52:38	193.70	193.779
16787	15:52:34	193.90	193.778
16786	15:52:34	193.80	193.751
16785	15:52:23	193.80	193.744
16784	15:52:23	193.80	193.718
16783	15:51:50	193.80	193.694
16782	15:51:50	193.80	193.652
16781	15:51:41	193.80	193.612
16780	15:51:37	193.80	193.594
16779	15:51:37	193.80	193.553
16778	15:51:36	193.90	193.053
16777	15:51:36	193.90	193.001
16776	15:51:36	193.90	192.989
16775	15:51:36	193.90	192.865
16774	15:51:35	194.00	192.861
16773	15:51:35	194.00	192.86
16772	15:51:35	193.90	192.859
16771	15:51:28	193.90	192.855
16770	15:51:28	193.90	192.854
16769	15:51:26	193.90	192.825
16768	15:51:26	193.80	192.817
16767	15:51:25	193.80	192.813
16766	15:51:50	193.80	193.694
16765	15:51:50	193.80	193.652
16764	15:51:41	193.80	193.612
16763	15:51:37	193.80	193.594
16762	15:51:37	193.80	193.553
16761	15:51:36	193.90	193.053
16760	15:51:36	193.90	193.001
16759	15:51:36	193.90	192.989
16758	15:51:36	193.90	192.865
16757	15:51:35	194.00	192.861
16756	15:51:35	194.00	192.86
16755	15:51:35	193.90	192.859
16754	15:51:28	193.90	192.855
16753	15:51:28	193.90	192.854
16752	15:51:26	193.90	192.825
16751	15:51:26	193.80	192.817
16750	15:51:25	193.80	192.813
16749	15:50:55	193.90	192.785
16748	15:50:49	193.80	192.784
16747	15:50:48	193.80	192.781
16746	15:50:38	193.80	192.756
16745	15:50:38	193.80	192.755
16744	15:50:33	193.90	192.754
16743	15:50:33	193.90	192.753
16742	15:50:33	193.90	192.754
16741	15:50:33	193.90	192.753
16740	15:50:09	193.80	192.748
16739	15:50:07	193.80	192.734
16738	15:50:07	193.80	192.692
16737	15:50:07	193.80	192.675
16736	15:50:07	193.80	192.67
16735	15:50:06	193.80	192.63
16734	15:50:06	193.80	192.629
16733	15:49:56	193.80	192.628
16732	15:49:51	193.80	192.627
16731	15:49:37	193.80	192.625
16730	15:49:36	193.80	192.624
16729	15:49:36	193.80	192.623
16728	15:49:37	193.80	192.625
16727	15:49:36	193.80	192.624
16726	15:49:36	193.80	192.623
16725	15:49:09	193.50	192.591
16724	15:49:08	193.50	192.59
16723	15:49:08	193.50	192.585
16722	15:49:06	193.60	192.576
16721	15:48:50	193.60	192.574
16720	15:48:49	193.60	192.572
16719	15:48:49	193.50	192.506
16718	15:48:46	193.50	192.505
16717	15:48:46	193.50	192.504
16716	15:48:45	193.80	192.502
16715	15:48:42	193.40	192.501
16714	15:48:41	193.40	192.49
16713	15:48:40	193.40	192.489
16712	15:48:40	193.40	192.484
16711	15:48:40	193.40	192.453
16710	15:48:40	193.40	192.431
16709	15:48:40	193.60	192.404
16708	15:48:39	193.60	192.401
16707	15:48:26	193.40	192.399
16706	15:48:39	193.60	192.401
16705	15:48:26	193.40	192.399
16704	15:48:18	193.60	192.398
16703	15:48:17	193.60	192.378
16702	15:48:17	193.60	192.233
16701	15:47:53	193.60	192.232
16700	15:47:53	193.60	192.226
16699	15:47:52	193.60	192.219
16698	15:47:52	193.60	192.176
16697	15:47:39	193.60	192.156
16696	15:47:37	193.60	192.155
16695	15:47:28	193.60	192.153
16694	15:47:28	193.60	192.085
16693	15:47:28	193.30	192.012
16692	15:47:39	193.60	192.156
16691	15:47:37	193.60	192.155
16690	15:47:28	193.60	192.153
16689	15:47:28	193.60	192.085
16688	15:47:28	193.30	192.012
16687	15:46:47	193.30	191.982
16686	15:46:46	193.30	191.981
16685	15:46:45	193.30	191.979
16684	15:46:45	193.40	191.97
16683	15:46:41	193.40	191.957
16682	15:46:41	193.40	191.946
16681	15:46:41	193.40	191.941
16680	15:46:34	193.50	191.94
16679	15:46:31	193.50	191.93
16678	15:46:23	193.50	191.804
16677	15:46:23	193.50	191.8
16676	15:46:23	193.50	191.3
16675	15:46:23	193.50	191.295
16674	15:46:23	193.50	191.204
16673	15:46:21	193.60	190.795
16672	15:46:21	193.60	190.768
16671	15:46:21	193.60	190.695
16670	15:46:20	193.80	190.693
16669	15:46:47	193.30	191.982
16668	15:46:46	193.30	191.981
16667	15:46:45	193.30	191.979
16666	15:46:45	193.40	191.97
16665	15:46:41	193.40	191.957
16664	15:46:41	193.40	191.946
16663	15:46:41	193.40	191.941
16662	15:46:34	193.50	191.94
16661	15:46:31	193.50	191.93
16660	15:46:23	193.50	191.804
16659	15:46:23	193.50	191.8
16658	15:46:23	193.50	191.3
16657	15:46:23	193.50	191.295
16656	15:46:23	193.50	191.204
16655	15:46:21	193.60	190.795
16654	15:46:21	193.60	190.768
16653	15:46:21	193.60	190.695
16652	15:46:20	193.80	190.693
16651	15:46:01	193.70	190.692
16650	15:45:47	193.70	190.691
16649	15:45:47	193.70	190.683
16648	15:45:47	193.70	190.667
16647	15:45:47	193.70	190.658
16646	15:45:47	193.80	190.654
16645	15:45:34	193.80	190.653
16644	15:45:34	193.80	190.625
16643	15:45:34	193.80	190.623
16642	15:45:34	193.80	190.621
16641	15:45:27	193.90	190.609
16640	15:45:20	193.90	190.608
16639	15:45:20	193.90	190.542
16638	15:45:20	193.90	190.533
16637	15:45:20	193.90	190.508
16636	15:45:20	193.90	190.507
16635	15:45:20	193.90	190.457
16634	15:45:19	193.90	190.456
16633	15:45:19	193.90	190.439
16632	15:45:12	194.00	190.434
16631	15:45:12	194.00	190.369
16630	15:45:12	194.00	190.368
16629	15:45:12	194.00	190.333
16628	15:45:12	194.00	190.31
16627	15:45:10	194.00	190.304
16626	15:45:47	193.70	190.691
16625	15:45:47	193.70	190.683
16624	15:45:47	193.70	190.667
16623	15:45:47	193.70	190.658
16622	15:45:47	193.80	190.654
16621	15:45:34	193.80	190.653
16620	15:45:34	193.80	190.625
16619	15:45:34	193.80	190.623
16618	15:45:34	193.80	190.621
16617	15:45:27	193.90	190.609
16616	15:45:20	193.90	190.608
16615	15:45:20	193.90	190.542
16614	15:45:20	193.90	190.533
16613	15:45:20	193.90	190.508
16612	15:45:20	193.90	190.507
16611	15:45:20	193.90	190.457
16610	15:45:19	193.90	190.456
16609	15:45:19	193.90	190.439
16608	15:45:12	194.00	190.434
16607	15:45:12	194.00	190.369
16606	15:45:12	194.00	190.368
16605	15:45:12	194.00	190.333
16604	15:45:12	194.00	190.31
16603	15:45:10	194.00	190.304
16602	15:45:05	194.00	190.293
16601	15:44:51	194.00	190.292
16600	15:44:51	194.00	190.262
16599	15:44:50	194.10	190.23
16598	15:44:48	194.30	190.207
16597	15:44:38	194.00	190.206
16596	15:44:37	194.00	190.203
16595	15:44:36	194.00	190.202
16594	15:44:36	194.00	190.182
16593	15:44:36	194.00	190.176
16592	15:44:35	194.00	190.174
16591	15:44:35	194.00	190.173
16590	15:44:18	194.10	190.159
16589	15:44:16	193.90	190.156
16588	15:44:16	193.90	190.148
16587	15:44:13	194.10	190.147
16586	15:44:13	194.10	190.146
16585	15:44:13	194.00	190.107
16584	15:44:13	194.00	190.102
16583	15:44:10	194.00	190.085
16582	15:44:10	194.00	190.084
16581	15:44:00	194.00	190.072
16580	15:44:00	194.00	190.067
16579	15:43:49	194.10	190.049
16578	15:43:47	194.00	190.048
16577	15:43:45	194.00	190.047
16576	15:43:44	194.00	190.043
16575	15:43:44	194.00	190.042
16574	15:43:37	194.00	190.013
16573	15:43:37	194.00	190.013
16572	15:43:30	194.10	190.012
16571	15:43:30	194.00	190.008
16570	15:43:08	194.00	190.007
16569	15:43:07	194.00	189.978
16568	15:43:06	193.90	189.973
16567	15:43:06	193.90	189.905
16566	15:43:06	193.90	189.879
16565	15:43:06	194.10	189.824
16564	15:43:06	194.10	189.817
16563	15:43:06	194.10	189.719
16562	15:43:06	194.20	189.708
16561	15:43:06	194.20	189.683
16560	15:43:04	194.60	189.645
16559	15:43:04	194.60	189.327
16558	15:43:04	194.60	189.326
16557	15:43:04	194.60	189.177
16556	15:43:03	194.60	189.145
16555	15:42:54	194.20	189.143
16554	15:42:53	194.20	189.141
16553	15:42:49	194.40	189.125
16552	15:42:49	194.30	189.123
16551	15:42:43	194.30	189.121
16550	15:42:43	194.30	189.12
16549	15:42:40	194.30	189.105
16548	15:42:40	194.30	188.993
16547	15:42:29	194.40	188.977
16546	15:42:24	194.20	188.976
16545	15:42:13	194.20	188.971
16544	15:42:12	194.20	188.97
16543	15:42:12	194.20	188.969
16542	15:42:12	194.20	188.941
16541	15:42:12	194.20	188.937
16540	15:42:43	194.30	189.121
16539	15:42:43	194.30	189.12
16538	15:42:40	194.30	189.105
16537	15:42:40	194.30	188.993
16536	15:42:29	194.40	188.977
16535	15:42:24	194.20	188.976
16534	15:42:13	194.20	188.971
16533	15:42:12	194.20	188.97
16532	15:42:12	194.20	188.969
16531	15:42:12	194.20	188.941
16530	15:42:12	194.20	188.937
16529	15:41:56	194.30	188.935
16528	15:41:54	194.30	188.934
16527	15:41:54	194.30	188.933
16526	15:41:54	194.30	188.895
16525	15:41:54	194.30	188.811
16524	15:41:54	194.30	188.803
16523	15:41:54	194.40	188.791
16522	15:41:54	194.60	188.75
16521	15:41:45	194.70	188.72
16520	15:41:42	194.70	188.719
16519	15:41:36	194.30	188.718
16518	15:41:36	194.30	188.708
16517	15:41:42	194.70	188.719
16516	15:41:36	194.30	188.718
16515	15:41:36	194.30	188.708
16514	15:41:15	194.50	188.704
16513	15:41:05	194.60	188.67
16512	15:40:46	194.60	188.667
16511	15:40:46	194.50	188.629
16510	15:40:44	194.50	188.607
16509	15:40:44	194.50	188.513
16508	15:40:39	193.90	188.447
16507	15:40:38	193.90	188.446
16506	15:40:38	193.90	188.435
16505	15:40:16	194.30	188.432
16504	15:40:10	194.30	188.352
16503	15:40:01	194.30	188.347
16502	15:40:00	194.30	188.342
16501	15:39:48	194.30	188.339
16500	15:39:48	194.30	188.338
16499	15:39:48	194.30	188.328
16498	15:39:25	194.30	188.313
16497	15:39:10	194.30	188.308
16496	15:39:25	194.30	188.313
16495	15:39:10	194.30	188.308
16494	15:39:00	193.80	188.307
16493	15:38:59	193.80	188.306
16492	15:38:59	193.80	188.305
16491	15:38:29	194.30	188.299
16490	15:38:15	194.30	188.298
16489	15:38:15	193.80	188.293
16488	15:38:29	194.30	188.299
16487	15:38:15	194.30	188.298
16486	15:38:15	193.80	188.293
16485	15:38:14	193.80	188.291
16484	15:38:14	193.80	188.29
16483	15:38:13	193.80	188.275
16482	15:38:13	193.80	188.267
16481	15:38:08	194.40	188.266
16480	15:38:07	194.40	188.261
16479	15:38:07	194.20	188.245
16478	15:38:07	194.10	188.211
16477	15:37:55	193.80	188.21
16476	15:37:54	193.80	188.209
16475	15:37:54	193.80	188.207
16474	15:37:52	194.10	188.196
16473	15:37:41	194.10	188.195
16472	15:37:41	194.10	188.185
16471	15:37:38	193.80	188.18
16470	15:37:37	193.80	188.179
16469	15:37:36	193.80	188.178
16468	15:37:36	193.80	188.174
16467	15:37:36	193.80	188.171
16466	15:37:36	193.80	188.17
16465	15:37:25	194.10	188.165
16464	15:37:23	193.90	188.135
16463	15:37:23	193.90	188.109
16462	15:37:20	193.90	188.108
16461	15:37:20	193.90	188.081
16460	15:37:20	193.90	188.03
16459	15:37:20	193.90	188.015
16458	15:37:20	194.10	188.014
16457	15:37:20	194.00	187.976
16456	15:37:41	194.10	188.195
16455	15:37:41	194.10	188.185
16454	15:37:38	193.80	188.18
16453	15:37:37	193.80	188.179
16452	15:37:36	193.80	188.178
16451	15:37:36	193.80	188.174
16450	15:37:36	193.80	188.171
16449	15:37:36	193.80	188.17
16448	15:37:25	194.10	188.165
16447	15:37:23	193.90	188.135
16446	15:37:23	193.90	188.109
16445	15:37:20	193.90	188.108
16444	15:37:20	193.90	188.081
16443	15:37:20	193.90	188.03
16442	15:37:20	193.90	188.015
16441	15:37:20	194.10	188.014
16440	15:37:20	194.00	187.976
16439	15:36:58	194.00	187.909
16438	15:36:44	193.90	187.908
16437	15:36:43	193.90	187.907
16436	15:36:42	193.90	187.902
16435	15:36:41	193.90	187.901
16434	15:36:41	193.90	187.895
16433	15:36:28	194.00	187.882
16432	15:36:28	194.00	187.843
16431	15:36:26	194.00	187.842
16430	15:36:23	193.90	187.841
16429	15:36:44	193.90	187.908
16428	15:36:43	193.90	187.907
16427	15:36:42	193.90	187.902
16426	15:36:41	193.90	187.901
16425	15:36:41	193.90	187.895
16424	15:36:28	194.00	187.882
16423	15:36:28	194.00	187.843
16422	15:36:26	194.00	187.842
16421	15:36:23	193.90	187.841
16420	15:36:22	193.90	187.837
16419	15:36:22	193.90	187.833
16418	15:36:00	194.20	187.803
16417	15:35:48	194.20	187.799
16416	15:35:48	194.20	187.798
16415	15:35:41	194.00	187.773
16414	15:35:38	194.00	187.719
16413	15:35:38	194.00	187.696
16412	15:35:38	194.00	187.629
16411	15:35:38	194.00	187.577
16410	15:35:38	194.00	187.576
16409	15:35:38	194.10	187.519
16408	15:35:38	194.10	187.492
16407	15:35:38	194.10	187.491
16406	15:35:38	194.10	187.407
16405	15:35:38	194.10	187.393
16404	15:35:38	194.20	187.382
16403	15:35:15	194.40	187.342
16402	15:35:14	194.40	187.33
16401	15:35:11	194.20	187.322
16400	15:35:09	194.20	187.31
16399	15:35:09	194.20	187.308
16398	15:35:09	194.20	187.298
16397	15:35:09	194.20	187.268
16396	15:35:09	194.20	187.267
16395	15:35:09	194.20	187.265
16394	15:35:48	194.20	187.799
16393	15:35:48	194.20	187.798
16392	15:35:41	194.00	187.773
16391	15:35:38	194.00	187.719
16390	15:35:38	194.00	187.696
16389	15:35:38	194.00	187.629
16388	15:35:38	194.00	187.577
16387	15:35:38	194.00	187.576
16386	15:35:38	194.10	187.519
16385	15:35:38	194.10	187.492
16384	15:35:38	194.10	187.491
16383	15:35:38	194.10	187.407
16382	15:35:38	194.10	187.393
16381	15:35:38	194.20	187.382
16380	15:35:15	194.40	187.342
16379	15:35:14	194.40	187.33
16378	15:35:11	194.20	187.322
16377	15:35:09	194.20	187.31
16376	15:35:09	194.20	187.308
16375	15:35:09	194.20	187.298
16374	15:35:09	194.20	187.268
16373	15:35:09	194.20	187.267
16372	15:35:09	194.20	187.265
16371	15:34:57	194.40	187.224
16370	15:34:51	194.40	187.223
16369	15:34:51	194.40	187.214
16368	15:34:50	194.40	187.213
16367	15:34:50	194.40	187.212
16366	15:34:50	194.40	187.208
16365	15:34:32	194.40	187.203
16364	15:34:24	194.50	187.198
16363	15:34:20	194.50	187.194
16362	15:34:20	194.50	187.193
16361	15:34:57	194.40	187.224
16360	15:34:51	194.40	187.223
16359	15:34:51	194.40	187.214
16358	15:34:50	194.40	187.213
16357	15:34:50	194.40	187.212
16356	15:34:50	194.40	187.208
16355	15:34:32	194.40	187.203
16354	15:34:24	194.50	187.198
16353	15:34:20	194.50	187.194
16352	15:34:20	194.50	187.193
16351	15:34:15	194.30	187.19
16350	15:34:13	194.30	187.161
16349	15:34:13	194.30	187.081
16348	15:34:13	194.30	186.96
16347	15:34:12	194.30	186.954
16346	15:34:12	194.30	186.953
16345	15:34:12	194.30	186.936
16344	15:34:12	194.30	186.929
16343	15:34:07	194.60	186.872
16342	15:33:55	194.60	186.871
16341	15:33:52	194.70	186.87
16340	15:33:52	194.70	186.863
16339	15:33:41	194.80	186.855
16338	15:33:41	194.50	186.802
16337	15:33:41	194.50	186.801
16336	15:33:41	194.50	186.77
16335	15:33:41	194.50	186.765
16334	15:33:39	194.50	186.701
16333	15:33:39	194.50	186.7
16332	15:33:39	194.40	186.693
16331	15:33:32	194.40	186.689
16330	15:33:41	194.80	186.855
16329	15:33:41	194.50	186.802
16328	15:33:41	194.50	186.801
16327	15:33:41	194.50	186.77
16326	15:33:41	194.50	186.765
16325	15:33:39	194.50	186.701
16324	15:33:39	194.50	186.7
16323	15:33:39	194.40	186.693
16322	15:33:32	194.40	186.689
16321	15:33:07	194.40	186.677
16320	15:33:07	194.40	186.675
16319	15:33:07	194.40	186.609
16318	15:33:04	194.40	186.553
16317	15:33:04	194.40	186.552
16316	15:32:59	194.40	186.551
16315	15:32:52	194.40	186.55
16314	15:32:49	194.40	186.545
16313	15:32:49	194.30	186.542
16312	15:32:42	194.30	186.537
16311	15:32:40	194.30	186.536
16310	15:32:39	194.30	186.531
16309	15:32:39	194.30	186.53
16308	15:32:38	194.30	186.489
16307	15:32:38	194.20	186.446
16306	15:32:38	194.20	186.445
16305	15:32:38	194.20	186.425
16304	15:32:49	194.40	186.545
16303	15:32:49	194.30	186.542
16302	15:32:42	194.30	186.537
16301	15:32:40	194.30	186.536
16300	15:32:39	194.30	186.531
16299	15:32:39	194.30	186.53
16298	15:32:38	194.30	186.489
16297	15:32:38	194.20	186.446
16296	15:32:38	194.20	186.445
16295	15:32:38	194.20	186.425
16294	15:32:08	194.30	186.423
16293	15:32:07	194.30	186.391
16292	15:32:02	194.30	186.39
16291	15:31:45	194.30	186.389
16290	15:31:35	194.30	186.363
16289	15:31:26	194.30	186.278
16288	15:31:09	194.30	186.276
16287	15:31:45	194.30	186.389
16286	15:31:35	194.30	186.363
16285	15:31:26	194.30	186.278
16284	15:31:09	194.30	186.276
16283	15:30:49	194.30	186.274
16282	15:30:45	194.20	186.273
16281	15:30:11	194.20	186.26
16280	15:30:11	194.20	186.209
16279	15:30:06	194.20	186.168
16278	15:30:05	194.20	186.157
16277	15:30:04	194.20	186.152
16276	15:30:04	194.20	186.085
16275	15:30:04	194.20	186.084
16274	15:30:04	194.20	186.082
16273	15:30:04	194.20	186.072
16272	15:29:59	194.20	186.032
16271	15:29:58	194.20	186.03
16270	15:29:57	194.20	186.028
16269	15:29:57	194.20	186.023
16268	15:29:56	194.20	186.014
16267	15:29:56	194.20	186.012
16266	15:29:56	194.20	185.99
16265	15:29:43	194.30	185.924
16264	15:29:43	194.30	185.909
16263	15:29:31	194.00	185.908
16262	15:29:30	194.00	185.899
16261	15:29:29	194.00	185.826
16260	15:29:28	194.00	185.76
16259	15:29:28	194.00	185.758
16258	15:29:28	194.00	185.69
16257	15:29:28	194.00	185.685
16256	15:29:28	194.00	185.675
16255	15:29:28	194.00	185.16
16254	15:29:25	194.00	184.672
16253	15:29:24	193.90	184.657
16252	15:29:08	193.90	184.646
16251	15:28:58	194.00	184.618
16250	15:28:58	194.00	184.617
16249	15:29:59	194.20	186.032
16248	15:29:58	194.20	186.03
16247	15:29:57	194.20	186.028
16246	15:29:57	194.20	186.023
16245	15:29:56	194.20	186.014
16244	15:29:56	194.20	186.012
16243	15:29:56	194.20	185.99
16242	15:29:43	194.30	185.924
16241	15:29:43	194.30	185.909
16240	15:29:31	194.00	185.908
16239	15:29:30	194.00	185.899
16238	15:29:29	194.00	185.826
16237	15:29:28	194.00	185.76
16236	15:29:28	194.00	185.758
16235	15:29:28	194.00	185.69
16234	15:29:28	194.00	185.685
16233	15:29:28	194.00	185.675
16232	15:29:28	194.00	185.16
16231	15:29:25	194.00	184.672
16230	15:29:24	193.90	184.657
16229	15:29:08	193.90	184.646
16228	15:28:58	194.00	184.618
16227	15:28:58	194.00	184.617
16226	15:28:58	194.00	184.618
16225	15:28:58	194.00	184.617
16224	15:28:31	194.00	184.615
16223	15:28:31	194.00	184.614
16222	15:28:31	193.90	184.574
16221	15:28:31	193.90	184.572
16220	15:28:16	193.90	184.566
16219	15:28:58	194.00	184.618
16218	15:28:58	194.00	184.617
16217	15:28:31	194.00	184.615
16216	15:28:31	194.00	184.614
16215	15:28:31	193.90	184.574
16214	15:28:31	193.90	184.572
16213	15:28:16	193.90	184.566
16212	15:27:52	194.00	184.564
16211	15:27:51	193.80	184.56
16210	15:27:45	193.70	184.548
16209	15:27:43	193.70	184.522
16208	15:27:43	193.70	184.519
16207	15:27:43	193.70	184.454
16206	15:27:43	193.70	184.38
16205	15:27:43	193.70	184.338
16204	15:27:12	193.70	184.328
16203	15:27:06	193.70	184.325
16202	15:27:52	194.00	184.564
16201	15:27:51	193.80	184.56
16200	15:27:45	193.70	184.548
16199	15:27:43	193.70	184.522
16198	15:27:43	193.70	184.519
16197	15:27:43	193.70	184.454
16196	15:27:43	193.70	184.38
16195	15:27:43	193.70	184.338
16194	15:27:12	193.70	184.328
16193	15:27:06	193.70	184.325
16192	15:26:43	193.70	184.32
16191	15:26:43	193.70	184.319
16190	15:26:43	193.70	184.314
16189	15:26:40	193.40	184.31
16188	15:26:39	193.40	184.309
16187	15:26:37	193.70	184.299
16186	15:26:21	193.40	184.298
16185	15:26:18	193.50	184.297
16184	15:26:16	193.50	184.248
16183	15:26:16	193.50	184.181
16182	15:26:16	193.50	184.176
16181	15:26:16	193.50	184.165
16180	15:26:16	193.20	184.051
16179	15:26:16	193.20	184.041
16178	15:26:16	193.30	184.036
16177	15:26:16	193.30	184.035
16176	15:26:16	193.30	183.955
16175	15:26:07	193.40	183.891
16174	15:25:52	193.40	183.875
16173	15:25:46	193.50	183.84
16172	15:25:44	193.50	183.815
16171	15:26:43	193.70	184.32
16170	15:26:43	193.70	184.319
16169	15:26:43	193.70	184.314
16168	15:26:40	193.40	184.31
16167	15:26:39	193.40	184.309
16166	15:26:37	193.70	184.299
16165	15:26:21	193.40	184.298
16164	15:26:18	193.50	184.297
16163	15:26:16	193.50	184.248
16162	15:26:16	193.50	184.181
16161	15:26:16	193.50	184.176
16160	15:26:16	193.50	184.165
16159	15:26:16	193.20	184.051
16158	15:26:16	193.20	184.041
16157	15:26:16	193.30	184.036
16156	15:26:16	193.30	184.035
16155	15:26:16	193.30	183.955
16154	15:26:07	193.40	183.891
16153	15:25:52	193.40	183.875
16152	15:25:46	193.50	183.84
16151	15:25:44	193.50	183.815
16150	15:25:52	193.40	183.875
16149	15:25:46	193.50	183.84
16148	15:25:44	193.50	183.815
16147	15:25:30	193.40	183.76
16146	15:25:28	193.40	183.717
16145	15:25:28	193.40	183.661
16144	15:25:28	193.40	183.638
16143	15:25:28	193.40	183.612
16142	15:25:28	193.40	183.512
16141	15:25:28	193.40	183.408
16140	15:25:28	193.40	183.399
16139	15:25:28	193.40	183.377
16138	15:25:24	193.50	183.376
16137	15:25:12	193.70	183.37
16136	15:25:12	193.70	183.345
16135	15:25:12	193.70	183.341
16134	15:25:12	193.70	183.248
16133	15:25:52	193.40	183.875
16132	15:25:46	193.50	183.84
16131	15:25:44	193.50	183.815
16130	15:25:30	193.40	183.76
16129	15:25:28	193.40	183.717
16128	15:25:28	193.40	183.661
16127	15:25:28	193.40	183.638
16126	15:25:28	193.40	183.612
16125	15:25:28	193.40	183.512
16124	15:25:28	193.40	183.408
16123	15:25:28	193.40	183.399
16122	15:25:28	193.40	183.377
16121	15:25:24	193.50	183.376
16120	15:25:12	193.70	183.37
16119	15:25:12	193.70	183.345
16118	15:25:12	193.70	183.341
16117	15:25:12	193.70	183.248
16116	15:24:39	193.70	183.209
16115	15:24:39	193.70	183.208
16114	15:24:27	193.40	183.183
16113	15:24:27	193.40	183.144
16112	15:24:27	193.40	183.133
16111	15:24:39	193.70	183.209
16110	15:24:39	193.70	183.208
16109	15:24:27	193.40	183.183
16108	15:24:27	193.40	183.144
16107	15:24:27	193.40	183.133
16106	15:24:01	193.60	183.131
16105	15:24:01	193.60	183.131
16104	15:23:14	193.60	183.129
16103	15:23:10	193.60	183.127
16102	15:23:10	193.60	183.104
16101	15:23:10	193.60	183.094
16100	15:23:14	193.60	183.129
16099	15:23:10	193.60	183.127
16098	15:23:10	193.60	183.104
16097	15:23:10	193.60	183.094
16096	15:23:09	193.40	182.739
16095	15:23:08	193.40	182.722
16094	15:23:07	193.40	182.719
16093	15:23:07	193.40	182.684
16092	15:23:07	193.40	182.65
16091	15:23:07	193.50	182.618
16090	15:23:07	193.50	182.592
16089	15:23:07	193.50	182.52
16088	15:23:07	193.50	182.497
16087	15:23:07	193.50	182.496
16086	15:23:06	193.60	182.495
16085	15:22:48	193.60	182.407
16084	15:22:46	193.60	182.406
16083	15:22:34	193.60	182.404
16082	15:22:17	193.60	182.393
16081	15:22:48	193.60	182.407
16080	15:22:46	193.60	182.406
16079	15:22:34	193.60	182.404
16078	15:22:17	193.60	182.393
16077	15:22:07	193.60	182.392
16076	15:22:04	193.60	182.369
16075	15:22:02	193.60	182.368
16074	15:21:51	193.60	182.367
16073	15:21:46	193.60	182.351
16072	15:21:31	194.00	182.35
16071	15:21:31	193.90	182.265
16070	15:21:31	193.90	182.255
16069	15:21:31	193.60	182.189
16068	15:21:31	193.60	182.164
16067	15:21:31	193.60	182.117
16066	15:21:31	193.60	182.056
16065	15:21:31	193.60	181.992
16064	15:21:23	193.80	181.989
16063	15:21:51	193.60	182.367
16062	15:21:46	193.60	182.351
16061	15:21:31	194.00	182.35
16060	15:21:31	193.90	182.265
16059	15:21:31	193.90	182.255
16058	15:21:31	193.60	182.189
16057	15:21:31	193.60	182.164
16056	15:21:31	193.60	182.117
16055	15:21:31	193.60	182.056
16054	15:21:31	193.60	181.992
16053	15:21:23	193.80	181.989
16052	15:20:42	193.80	181.988
16051	15:20:29	193.60	181.983
16050	15:20:26	193.60	181.964
16049	15:20:26	193.60	181.963
16048	15:20:20	193.60	181.942
16047	15:20:19	193.60	181.941
16046	15:20:17	193.60	181.939
16045	15:20:17	193.60	181.912
16044	15:20:17	193.60	181.754
16043	15:20:17	193.60	181.679
16042	15:20:17	193.60	181.667
16041	15:20:14	193.30	181.617
16040	15:20:14	193.30	181.615
16039	15:20:11	193.60	181.613
16038	15:20:01	193.60	181.603
16037	15:20:42	193.80	181.988
16036	15:20:29	193.60	181.983
16035	15:20:26	193.60	181.964
16034	15:20:26	193.60	181.963
16033	15:20:20	193.60	181.942
16032	15:20:19	193.60	181.941
16031	15:20:17	193.60	181.939
16030	15:20:17	193.60	181.912
16029	15:20:17	193.60	181.754
16028	15:20:17	193.60	181.679
16027	15:20:17	193.60	181.667
16026	15:20:14	193.30	181.617
16025	15:20:14	193.30	181.615
16024	15:20:11	193.60	181.613
16023	15:20:01	193.60	181.603
16022	15:20:01	193.60	181.603
16021	15:19:41	193.30	181.602
16020	15:19:39	193.30	181.601
16019	15:19:39	193.30	181.6
16018	15:19:41	193.30	181.602
16017	15:19:39	193.30	181.601
16016	15:19:39	193.30	181.6
16015	15:19:07	193.60	181.599
16014	15:18:56	193.40	181.594
16013	15:18:56	193.40	181.573
16012	15:18:56	193.40	181.565
16011	15:18:51	193.50	181.563
16010	15:18:47	193.50	181.562
16009	15:18:44	193.50	181.552
16008	15:18:44	193.50	181.515
16007	15:18:44	193.50	181.499
16006	15:18:44	193.50	181.471
16005	15:18:44	193.50	181.351
16004	15:18:37	193.70	181.347
16003	15:18:36	193.50	181.346
16002	15:18:35	193.50	181.34
16001	15:18:23	193.50	181.3
16000	15:18:23	193.50	181.299
15999	15:18:16	193.70	181.297
15998	15:18:14	193.50	181.294
15997	15:18:13	193.50	181.293
15996	15:18:13	193.50	181.291
15995	15:18:13	193.50	181.281
15994	15:18:12	193.70	181.28
15993	15:18:12	193.70	181.279
15992	15:18:08	193.60	181.267
15991	15:18:56	193.40	181.594
15990	15:18:56	193.40	181.573
15989	15:18:56	193.40	181.565
15988	15:18:51	193.50	181.563
15987	15:18:47	193.50	181.562
15986	15:18:44	193.50	181.552
15985	15:18:44	193.50	181.515
15984	15:18:44	193.50	181.499
15983	15:18:44	193.50	181.471
15982	15:18:44	193.50	181.351
15981	15:18:37	193.70	181.347
15980	15:18:36	193.50	181.346
15979	15:18:35	193.50	181.34
15978	15:18:23	193.50	181.3
15977	15:18:23	193.50	181.299
15976	15:18:16	193.70	181.297
15975	15:18:14	193.50	181.294
15974	15:18:13	193.50	181.293
15973	15:18:13	193.50	181.291
15972	15:18:13	193.50	181.281
15971	15:18:12	193.70	181.28
15970	15:18:12	193.70	181.279
15969	15:18:08	193.60	181.267
15968	15:17:42	193.60	181.257
15967	15:17:42	193.60	181.246
15966	15:17:42	193.60	181.236
15965	15:17:39	193.60	181.172
15964	15:17:22	193.70	181.149
15963	15:17:22	193.60	181.14
15962	15:17:14	193.70	181.089
15961	15:17:14	193.60	181.088
15960	15:17:08	193.60	181.083
15959	15:17:08	193.60	181.061
15958	15:16:59	193.80	181.03
15957	15:16:59	193.80	180.942
15956	15:16:59	193.50	180.87
15955	15:16:59	193.50	180.868
15954	15:17:42	193.60	181.257
15953	15:17:42	193.60	181.246
15952	15:17:42	193.60	181.236
15951	15:17:39	193.60	181.172
15950	15:17:22	193.70	181.149
15949	15:17:22	193.60	181.14
15948	15:17:14	193.70	181.089
15947	15:17:14	193.60	181.088
15946	15:17:08	193.60	181.083
15945	15:17:08	193.60	181.061
15944	15:16:59	193.80	181.03
15943	15:16:59	193.80	180.942
15942	15:16:59	193.50	180.87
15941	15:16:59	193.50	180.868
15940	15:16:59	193.80	181.03
15939	15:16:59	193.80	180.942
15938	15:16:59	193.50	180.87
15937	15:16:59	193.50	180.868
15936	15:16:50	193.60	180.861
15935	15:16:32	193.60	180.86
15934	15:16:31	193.60	180.857
15933	15:16:24	193.30	180.842
15932	15:16:24	193.30	180.835
15931	15:16:24	193.30	180.822
15930	15:16:18	193.80	180.821
15929	15:16:18	193.80	180.82
15928	15:16:18	193.80	180.787
15927	15:16:18	193.80	180.777
15926	15:16:18	193.80	180.771
15925	15:16:18	193.80	180.737
15924	15:16:10	193.30	180.677
15923	15:16:10	193.30	180.675
15922	15:16:05	193.60	180.674
15921	15:16:05	193.60	180.67
15920	15:15:51	193.30	180.661
15919	15:15:50	193.30	180.659
15918	15:15:46	193.30	180.639
15917	15:16:59	193.80	181.03
15916	15:16:59	193.80	180.942
15915	15:16:59	193.50	180.87
15914	15:16:59	193.50	180.868
15913	15:16:50	193.60	180.861
15912	15:16:32	193.60	180.86
15911	15:16:31	193.60	180.857
15910	15:16:24	193.30	180.842
15909	15:16:24	193.30	180.835
15908	15:16:24	193.30	180.822
15907	15:16:18	193.80	180.821
15906	15:16:18	193.80	180.82
15905	15:16:18	193.80	180.787
15904	15:16:18	193.80	180.777
15903	15:16:18	193.80	180.771
15902	15:16:18	193.80	180.737
15901	15:16:10	193.30	180.677
15900	15:16:10	193.30	180.675
15899	15:16:05	193.60	180.674
15898	15:16:05	193.60	180.67
15897	15:15:51	193.30	180.661
15896	15:15:50	193.30	180.659
15895	15:15:46	193.30	180.639
15894	15:15:51	193.30	180.661
15893	15:15:50	193.30	180.659
15892	15:15:46	193.30	180.639
15891	15:15:45	193.30	180.638
15890	15:15:22	193.60	180.633
15889	15:15:10	193.30	180.632
15888	15:15:10	193.30	180.629
15887	15:15:07	193.50	180.628
15886	15:15:51	193.30	180.661
15885	15:15:50	193.30	180.659
15884	15:15:46	193.30	180.639
15883	15:15:45	193.30	180.638
15882	15:15:22	193.60	180.633
15881	15:15:10	193.30	180.632
15880	15:15:10	193.30	180.629
15879	15:15:07	193.50	180.628
15878	15:15:02	193.30	180.608
15877	15:14:51	193.50	180.607
15876	15:14:51	193.50	180.606
15875	15:14:48	193.30	180.604
15874	15:14:47	193.30	180.603
15873	15:14:47	193.30	180.602
15872	15:14:47	193.30	180.597
15871	15:14:47	193.40	180.596
15870	15:14:40	193.50	180.595
15869	15:14:33	193.50	180.57
15868	15:14:51	193.50	180.607
15867	15:14:51	193.50	180.606
15866	15:14:48	193.30	180.604
15865	15:14:47	193.30	180.603
15864	15:14:47	193.30	180.602
15863	15:14:47	193.30	180.597
15862	15:14:47	193.40	180.596
15861	15:14:40	193.50	180.595
15860	15:14:33	193.50	180.57
15859	15:13:46	193.50	180.568
15858	15:13:46	193.30	180.556
15857	15:13:46	193.50	180.568
15856	15:13:46	193.30	180.556
15855	15:13:42	193.30	180.546
15854	15:13:42	193.30	180.48
15853	15:13:34	193.00	180.471
15852	15:13:33	193.00	180.47
15851	15:13:32	193.00	180.447
15850	15:13:31	193.00	180.443
15849	15:13:31	193.10	180.338
15848	15:13:31	193.10	180.272
15847	15:13:23	193.10	180.243
15846	15:13:22	193.00	180.242
15845	15:13:22	193.00	180.238
15844	15:13:18	193.30	180.226
15843	15:13:46	193.50	180.568
15842	15:13:46	193.30	180.556
15841	15:13:42	193.30	180.546
15840	15:13:42	193.30	180.48
15839	15:13:34	193.00	180.471
15838	15:13:33	193.00	180.47
15837	15:13:32	193.00	180.447
15836	15:13:31	193.00	180.443
15835	15:13:31	193.10	180.338
15834	15:13:31	193.10	180.272
15833	15:13:23	193.10	180.243
15832	15:13:22	193.00	180.242
15831	15:13:22	193.00	180.238
15830	15:13:18	193.30	180.226
15829	15:12:38	193.30	180.216
15828	15:12:35	193.00	180.196
15827	15:12:34	193.00	180.194
15826	15:12:21	193.00	180.184
15825	15:12:20	193.00	180.183
15824	15:12:06	193.00	180.172
15823	15:12:05	193.00	180.17
15822	15:12:05	193.00	180.154
15821	15:12:04	193.00	180.153
15820	15:12:03	193.00	180.15
15819	15:12:03	193.00	180.149
15818	15:12:03	193.00	180.148
15817	15:12:38	193.30	180.216
15816	15:12:35	193.00	180.196
15815	15:12:34	193.00	180.194
15814	15:12:21	193.00	180.184
15813	15:12:20	193.00	180.183
15812	15:12:06	193.00	180.172
15811	15:12:05	193.00	180.17
15810	15:12:05	193.00	180.154
15809	15:12:04	193.00	180.153
15808	15:12:03	193.00	180.15
15807	15:12:03	193.00	180.149
15806	15:12:03	193.00	180.148
15805	15:11:39	193.30	180.123
15804	15:11:38	193.10	180.116
15803	15:11:34	193.10	180.113
15802	15:11:33	193.10	180.11
15801	15:11:33	193.10	180.089
15800	15:11:30	193.50	180.046
15799	15:11:29	193.10	180.044
15798	15:11:29	193.10	179.949
15797	15:11:26	193.10	179.892
15796	15:11:25	193.10	179.891
15795	15:11:20	193.20	179.883
15794	15:11:19	193.20	179.866
15793	15:11:19	193.20	179.822
15792	15:11:19	193.20	179.799
15791	15:11:19	193.30	179.762
15790	15:11:19	193.30	179.714
15789	15:11:19	193.50	179.696
15788	15:11:18	193.40	179.677
15787	15:11:17	193.40	179.676
15786	15:11:17	193.40	179.301
15785	15:11:17	193.40	179.245
15784	15:11:17	193.40	179.179
15783	15:11:09	193.40	179.176
15782	15:11:08	193.40	179.175
15781	15:10:58	193.40	179.165
15780	15:10:57	193.40	179.163
15779	15:10:56	193.40	179.161
15778	15:10:56	193.40	179.153
15777	15:10:58	193.40	179.165
15776	15:10:57	193.40	179.163
15775	15:10:56	193.40	179.161
15774	15:10:56	193.40	179.153
15773	15:10:55	193.40	179.148
15772	15:10:55	193.40	179.147
15771	15:10:55	193.40	179.121
15770	15:10:54	193.40	179.12
15769	15:10:54	193.50	179.093
15768	15:10:54	193.50	179.09
15767	15:10:54	193.50	179.026
15766	15:10:54	193.60	179.025
15765	15:10:54	193.80	179.02
15764	15:10:54	193.80	179.019
15763	15:10:40	193.80	179.017
15762	15:10:36	193.80	179.015
15761	15:10:31	193.60	179.014
15760	15:10:29	193.60	178.994
15759	15:10:29	193.60	178.928
15758	15:10:29	193.60	178.889
15757	15:10:28	193.60	178.879
15756	15:10:28	193.60	178.815
15755	15:10:27	193.60	178.811
15754	15:10:27	193.60	178.731
15753	15:10:27	193.50	178.665
15752	15:10:27	193.50	178.584
15751	15:10:27	193.50	178.574
15750	15:10:27	193.50	178.517
15749	15:10:27	193.50	178.492
15748	15:10:22	193.30	178.491
15747	15:10:20	193.30	178.47
15746	15:10:20	193.30	178.41
15745	15:10:20	193.40	178.409
15744	15:10:20	193.10	178.346
15743	15:10:20	193.10	178.315
15742	15:10:20	193.10	178.292
15741	15:10:19	193.10	178.266
15740	15:10:19	193.10	178.258
15739	15:10:18	193.40	178.228
15738	15:10:18	193.40	178.227
15737	15:10:18	193.40	178.148
15736	15:10:18	193.00	178.082
15735	15:10:18	193.10	177.724
15734	15:10:18	193.10	177.701
15733	15:10:18	193.10	177.644
15732	15:10:11	193.20	177.582
15731	15:10:10	193.20	177.579
15730	15:10:10	193.20	177.57
15729	15:10:09	193.30	177.552
15728	15:10:08	193.30	177.541
15727	15:10:08	193.30	177.475
15726	15:10:07	193.10	177.392
15725	15:10:06	193.10	177.39
15724	15:10:06	193.10	177.086
15723	15:10:06	193.10	177.031
15722	15:10:05	193.40	177.02
15721	15:10:03	193.50	177.015
15720	15:10:03	193.40	177.014
15719	15:10:03	193.00	177.013
15718	15:10:03	193.00	176.895
15717	15:10:03	193.00	176.74
15716	15:10:03	193.00	176.715
15715	15:10:03	193.00	176.638
15714	15:10:03	193.00	176.633
15713	15:10:03	193.00	176.628
15712	15:10:03	193.00	176.627
15711	15:10:03	193.00	176.623
15710	15:10:03	193.00	176.606
15709	15:10:03	193.10	176.596
15708	15:10:03	193.20	176.586
15707	15:10:03	193.20	176.583
15706	15:10:03	193.30	176.575
15705	15:10:03	193.40	176.57
15704	15:10:03	193.40	176.563
15703	15:10:03	193.50	176.553
15702	15:10:03	193.50	176.502
15701	15:10:03	193.50	176.5
15700	15:10:03	193.50	176
15699	15:10:03	193.50	175.997
15698	15:10:03	193.50	175.939
15697	15:10:03	193.50	175.896
15696	15:10:03	193.50	175.89
15695	15:10:03	193.60	175.889
15694	15:10:03	193.60	174.931
15693	15:10:03	193.60	174.889
15692	15:10:03	193.70	174.879
15691	15:10:02	193.70	174.878
15690	15:10:02	193.70	174.782
15689	15:10:02	193.70	174.383
15688	15:10:01	193.70	174.371
15687	15:10:01	193.70	174.281
15686	15:10:00	193.70	174.262
15685	15:09:59	193.70	174.259
15684	15:09:59	193.70	174.182
15683	15:09:59	193.70	174.179
15682	15:09:59	193.70	174.158
15681	15:09:59	193.80	174.157
15680	15:09:59	193.80	174.123
15679	15:09:59	193.80	174.111
15678	15:09:59	193.80	174.054
15677	15:09:59	193.80	174.053
15676	15:09:59	193.80	174.028
15675	15:09:59	193.80	174.021
15674	15:09:59	193.80	174.019
15673	15:09:59	193.80	174.018
15672	15:10:58	193.40	179.165
15671	15:10:57	193.40	179.163
15670	15:10:56	193.40	179.161
15669	15:10:56	193.40	179.153
15668	15:10:55	193.40	179.148
15667	15:10:55	193.40	179.147
15666	15:10:55	193.40	179.121
15665	15:10:54	193.40	179.12
15664	15:10:54	193.50	179.093
15663	15:10:54	193.50	179.09
15662	15:10:54	193.50	179.026
15661	15:10:54	193.60	179.025
15660	15:10:54	193.80	179.02
15659	15:10:54	193.80	179.019
15658	15:10:40	193.80	179.017
15657	15:10:36	193.80	179.015
15656	15:10:31	193.60	179.014
15655	15:10:29	193.60	178.994
15654	15:10:29	193.60	178.928
15653	15:10:29	193.60	178.889
15652	15:10:28	193.60	178.879
15651	15:10:28	193.60	178.815
15650	15:10:27	193.60	178.811
15649	15:10:27	193.60	178.731
15648	15:10:27	193.50	178.665
15647	15:10:27	193.50	178.584
15646	15:10:27	193.50	178.574
15645	15:10:27	193.50	178.517
15644	15:10:27	193.50	178.492
15643	15:10:22	193.30	178.491
15642	15:10:20	193.30	178.47
15641	15:10:20	193.30	178.41
15640	15:10:20	193.40	178.409
15639	15:10:20	193.10	178.346
15638	15:10:20	193.10	178.315
15637	15:10:20	193.10	178.292
15636	15:10:19	193.10	178.266
15635	15:10:19	193.10	178.258
15634	15:10:18	193.40	178.228
15633	15:10:18	193.40	178.227
15632	15:10:18	193.40	178.148
15631	15:10:18	193.00	178.082
15630	15:10:18	193.10	177.724
15629	15:10:18	193.10	177.701
15628	15:10:18	193.10	177.644
15627	15:10:11	193.20	177.582
15626	15:10:10	193.20	177.579
15625	15:10:10	193.20	177.57
15624	15:10:09	193.30	177.552
15623	15:10:08	193.30	177.541
15622	15:10:08	193.30	177.475
15621	15:10:07	193.10	177.392
15620	15:10:06	193.10	177.39
15619	15:10:06	193.10	177.086
15618	15:10:06	193.10	177.031
15617	15:10:05	193.40	177.02
15616	15:10:03	193.50	177.015
15615	15:10:03	193.40	177.014
15614	15:10:03	193.00	177.013
15613	15:10:03	193.00	176.895
15612	15:10:03	193.00	176.74
15611	15:10:03	193.00	176.715
15610	15:10:03	193.00	176.638
15609	15:10:03	193.00	176.633
15608	15:10:03	193.00	176.628
15607	15:10:03	193.00	176.627
15606	15:10:03	193.00	176.623
15605	15:10:03	193.00	176.606
15604	15:10:03	193.10	176.596
15603	15:10:03	193.20	176.586
15602	15:10:03	193.20	176.583
15601	15:10:03	193.30	176.575
15600	15:10:03	193.40	176.57
15599	15:10:03	193.40	176.563
15598	15:10:03	193.50	176.553
15597	15:10:03	193.50	176.502
15596	15:10:03	193.50	176.5
15595	15:10:03	193.50	176
15594	15:10:03	193.50	175.997
15593	15:10:03	193.50	175.939
15592	15:10:03	193.50	175.896
15591	15:10:03	193.50	175.89
15590	15:10:03	193.60	175.889
15589	15:10:03	193.60	174.931
15588	15:10:03	193.60	174.889
15587	15:10:03	193.70	174.879
15586	15:10:02	193.70	174.878
15585	15:10:02	193.70	174.782
15584	15:10:02	193.70	174.383
15583	15:10:01	193.70	174.371
15582	15:10:01	193.70	174.281
15581	15:10:00	193.70	174.262
15580	15:09:59	193.70	174.259
15579	15:09:59	193.70	174.182
15578	15:09:59	193.70	174.179
15577	15:09:59	193.70	174.158
15576	15:09:59	193.80	174.157
15575	15:09:59	193.80	174.123
15574	15:09:59	193.80	174.111
15573	15:09:59	193.80	174.054
15572	15:09:59	193.80	174.053
15571	15:09:59	193.80	174.028
15570	15:09:59	193.80	174.021
15569	15:09:59	193.80	174.019
15568	15:09:59	193.80	174.018
15567	15:10:58	193.40	179.165
15566	15:10:57	193.40	179.163
15565	15:10:56	193.40	179.161
15564	15:10:56	193.40	179.153
15563	15:10:55	193.40	179.148
15562	15:10:55	193.40	179.147
15561	15:10:55	193.40	179.121
15560	15:10:54	193.40	179.12
15559	15:10:54	193.50	179.093
15558	15:10:54	193.50	179.09
15557	15:10:54	193.50	179.026
15556	15:10:54	193.60	179.025
15555	15:10:54	193.80	179.02
15554	15:10:54	193.80	179.019
15553	15:10:40	193.80	179.017
15552	15:10:36	193.80	179.015
15551	15:10:31	193.60	179.014
15550	15:10:29	193.60	178.994
15549	15:10:29	193.60	178.928
15548	15:10:29	193.60	178.889
15547	15:10:28	193.60	178.879
15546	15:10:28	193.60	178.815
15545	15:10:27	193.60	178.811
15544	15:10:27	193.60	178.731
15543	15:10:27	193.50	178.665
15542	15:10:27	193.50	178.584
15541	15:10:27	193.50	178.574
15540	15:10:27	193.50	178.517
15539	15:10:27	193.50	178.492
15538	15:10:22	193.30	178.491
15537	15:10:20	193.30	178.47
15536	15:10:20	193.30	178.41
15535	15:10:20	193.40	178.409
15534	15:10:20	193.10	178.346
15533	15:10:20	193.10	178.315
15532	15:10:20	193.10	178.292
15531	15:10:19	193.10	178.266
15530	15:10:19	193.10	178.258
15529	15:10:18	193.40	178.228
15528	15:10:18	193.40	178.227
15527	15:10:18	193.40	178.148
15526	15:10:18	193.00	178.082
15525	15:10:18	193.10	177.724
15524	15:10:18	193.10	177.701
15523	15:10:18	193.10	177.644
15522	15:10:11	193.20	177.582
15521	15:10:10	193.20	177.579
15520	15:10:10	193.20	177.57
15519	15:10:09	193.30	177.552
15518	15:10:08	193.30	177.541
15517	15:10:08	193.30	177.475
15516	15:10:07	193.10	177.392
15515	15:10:06	193.10	177.39
15514	15:10:06	193.10	177.086
15513	15:10:06	193.10	177.031
15512	15:10:05	193.40	177.02
15511	15:10:03	193.50	177.015
15510	15:10:03	193.40	177.014
15509	15:10:03	193.00	177.013
15508	15:10:03	193.00	176.895
15507	15:10:03	193.00	176.74
15506	15:10:03	193.00	176.715
15505	15:10:03	193.00	176.638
15504	15:10:03	193.00	176.633
15503	15:10:03	193.00	176.628
15502	15:10:03	193.00	176.627
15501	15:10:03	193.00	176.623
15500	15:10:03	193.00	176.606
15499	15:10:03	193.10	176.596
15498	15:10:03	193.20	176.586
15497	15:10:03	193.20	176.583
15496	15:10:03	193.30	176.575
15495	15:10:03	193.40	176.57
15494	15:10:03	193.40	176.563
15493	15:10:03	193.50	176.553
15492	15:10:03	193.50	176.502
15491	15:10:03	193.50	176.5
15490	15:10:03	193.50	176
15489	15:10:03	193.50	175.997
15488	15:10:03	193.50	175.939
15487	15:10:03	193.50	175.896
15486	15:10:03	193.50	175.89
15485	15:10:03	193.60	175.889
15484	15:10:03	193.60	174.931
15483	15:10:03	193.60	174.889
15482	15:10:03	193.70	174.879
15481	15:10:02	193.70	174.878
15480	15:10:02	193.70	174.782
15479	15:10:02	193.70	174.383
15478	15:10:01	193.70	174.371
15477	15:10:01	193.70	174.281
15476	15:10:00	193.70	174.262
15475	15:09:59	193.70	174.259
15474	15:09:59	193.70	174.182
15473	15:09:59	193.70	174.179
15472	15:09:59	193.70	174.158
15471	15:09:59	193.80	174.157
15470	15:09:59	193.80	174.123
15469	15:09:59	193.80	174.111
15468	15:09:59	193.80	174.054
15467	15:09:59	193.80	174.053
15466	15:09:59	193.80	174.028
15465	15:09:59	193.80	174.021
15464	15:09:59	193.80	174.019
15463	15:09:59	193.80	174.018
15462	15:10:01	193.70	174.371
15461	15:10:01	193.70	174.281
15460	15:10:00	193.70	174.262
15459	15:09:59	193.70	174.259
15458	15:09:59	193.70	174.182
15457	15:09:59	193.70	174.179
15456	15:09:59	193.70	174.158
15455	15:09:59	193.80	174.157
15454	15:09:59	193.80	174.123
15453	15:09:59	193.80	174.111
15452	15:09:59	193.80	174.054
15451	15:09:59	193.80	174.053
15450	15:09:59	193.80	174.028
15449	15:09:59	193.80	174.021
15448	15:09:59	193.80	174.019
15447	15:09:59	193.80	174.018
15446	15:09:54	194.00	173.998
15445	15:09:54	194.00	173.997
15444	15:09:54	194.00	173.996
15443	15:09:54	193.90	173.995
15442	15:09:54	193.90	173.994
15441	15:09:54	193.90	173.992
15440	15:09:54	193.90	173.981
15439	15:09:54	194.00	173.973
15438	15:09:54	194.00	173.95
15437	15:09:54	194.00	173.926
15436	15:09:54	194.00	173.916
15435	15:09:54	194.00	173.908
15434	15:09:54	194.00	173.794
15433	15:09:54	194.00	173.791
15432	15:09:54	194.00	173.79
15431	15:09:54	194.00	173.788
15430	15:09:54	194.00	173.763
15429	15:09:54	194.00	173.738
15428	15:09:54	194.00	173.728
15427	15:09:54	194.00	173.727
15426	15:09:54	194.00	173.691
15425	15:09:54	194.00	173.64
15424	15:09:50	194.10	173.259
15423	15:09:48	194.10	173.258
15422	15:09:37	194.00	173.257
15421	15:09:36	194.00	173.256
15420	15:09:36	194.00	173.238
15419	15:09:35	194.00	173.228
15418	15:09:32	194.00	173.097
15417	15:09:31	194.00	173.096
15416	15:09:31	194.00	173.095
15415	15:09:30	194.00	173.09
15414	15:09:29	194.00	173.089
15413	15:09:29	194.00	173.088
15412	15:09:50	194.10	173.259
15411	15:09:48	194.10	173.258
15410	15:09:37	194.00	173.257
15409	15:09:36	194.00	173.256
15408	15:09:36	194.00	173.238
15407	15:09:35	194.00	173.228
15406	15:09:32	194.00	173.097
15405	15:09:31	194.00	173.096
15404	15:09:31	194.00	173.095
15403	15:09:30	194.00	173.09
15402	15:09:29	194.00	173.089
15401	15:09:29	194.00	173.088
15400	15:09:17	194.10	173.083
15399	15:09:03	194.10	173.082
15398	15:08:57	194.10	173.078
15397	15:08:53	194.00	173.076
15396	15:08:52	194.00	173.066
15395	15:08:49	194.00	172.991
15394	15:08:48	194.00	172.977
15393	15:08:48	194.00	172.976
15392	15:08:24	194.00	172.872
15391	15:08:23	194.00	172.87
15390	15:08:21	194.00	172.86
15389	15:08:20	194.00	172.839
15388	15:08:07	194.00	172.682
15387	15:08:06	194.00	172.681
15386	15:08:06	194.00	172.68
15385	15:08:05	194.00	172.669
15384	15:08:57	194.10	173.078
15383	15:08:53	194.00	173.076
15382	15:08:52	194.00	173.066
15381	15:08:49	194.00	172.991
15380	15:08:48	194.00	172.977
15379	15:08:48	194.00	172.976
15378	15:08:24	194.00	172.872
15377	15:08:23	194.00	172.87
15376	15:08:21	194.00	172.86
15375	15:08:20	194.00	172.839
15374	15:08:07	194.00	172.682
15373	15:08:06	194.00	172.681
15372	15:08:06	194.00	172.68
15371	15:08:05	194.00	172.669
15370	15:08:04	194.00	172.665
15369	15:08:04	194.00	172.664
15368	15:08:04	194.00	172.581
15367	15:08:04	194.00	172.578
15366	15:08:04	194.00	172.549
15365	15:08:04	194.00	172.521
15364	15:07:31	194.10	172.52
15363	15:07:30	194.10	172.519
15362	15:07:30	194.10	172.492
15361	15:07:30	194.10	172.491
15360	15:07:29	194.10	172.481
15359	15:07:29	194.10	172.479
15358	15:07:29	194.10	172.451
15357	15:07:29	194.10	172.363
15356	15:07:29	194.10	172.297
15355	15:07:23	194.40	172.211
15354	15:07:23	194.10	172.2
15353	15:07:23	194.10	172.199
15352	15:07:20	194.40	172.198
15351	15:07:20	194.10	172.193
15350	15:07:20	194.10	172.191
15349	15:07:20	194.10	172.19
15348	15:07:18	194.40	172.189
15347	15:07:18	194.40	172.188
15346	15:07:18	194.40	172.171
15345	15:07:23	194.40	172.211
15344	15:07:23	194.10	172.2
15343	15:07:23	194.10	172.199
15342	15:07:20	194.40	172.198
15341	15:07:20	194.10	172.193
15340	15:07:20	194.10	172.191
15339	15:07:20	194.10	172.19
15338	15:07:18	194.40	172.189
15337	15:07:18	194.40	172.188
15336	15:07:18	194.40	172.171
15335	15:07:09	194.10	172.167
15334	15:07:06	194.10	172.166
15333	15:07:01	194.10	172.165
15332	15:06:57	194.10	172.164
15331	15:06:55	194.10	172.163
15330	15:06:54	194.10	172.162
15329	15:06:54	194.10	172.16
15328	15:06:52	194.40	172.159
15327	15:06:52	194.00	172.139
15326	15:06:49	194.00	172.138
15325	15:06:48	194.00	172.137
15324	15:06:39	194.00	172.136
15323	15:06:38	194.00	172.084
15322	15:06:38	194.00	172.082
15321	15:06:37	194.00	172.081
15320	15:06:37	194.00	172.079
15319	15:06:37	194.00	171.697
15318	15:06:34	194.40	171.679
15317	15:06:33	194.00	171.669
15316	15:06:33	194.00	171.654
15315	15:06:33	194.00	171.644
15314	15:06:31	194.40	171.638
15313	15:06:31	194.40	171.606
15312	15:06:30	194.00	171.538
15311	15:06:30	194.00	171.537
15310	15:06:30	194.00	171.511
15309	15:06:30	194.00	171.506
15308	15:06:30	194.00	171.496
15307	15:06:30	194.00	171.492
15306	15:06:30	194.00	171.484
15305	15:06:30	194.00	171.469
15304	15:06:30	194.00	171.464
15303	15:06:17	194.40	171.454
15302	15:06:17	194.30	171.451
15301	15:06:15	194.30	171.429
15300	15:06:15	194.30	171.288
15299	15:06:14	194.20	171.277
15298	15:06:14	194.20	171.151
15297	15:06:14	194.20	171.15
15296	15:06:14	194.20	171.124
15295	15:06:14	194.20	171.067
15294	15:06:14	194.20	171.059
15293	15:06:12	194.30	171.056
15292	15:06:12	194.30	171.055
15291	15:06:12	194.30	171.054
15290	15:06:10	194.40	171.05
15289	15:06:10	194.40	171.049
15288	15:06:10	194.40	170.963
15287	15:06:10	194.40	170.892
15286	15:06:10	194.40	170.891
15285	15:06:10	194.40	170.89
15284	15:06:10	194.40	170.88
15283	15:06:10	194.40	170.344
15282	15:06:10	194.40	170.29
15281	15:06:10	194.50	169.986
15280	15:06:10	194.50	169.961
15279	15:06:10	194.50	169.897
15278	15:06:10	194.50	169.892
15277	15:06:10	194.50	169.768
15276	15:06:10	194.50	169.741
15275	15:06:10	194.50	169.737
15274	15:05:53	194.70	169.694
15273	15:05:30	194.70	169.674
15272	15:05:30	194.70	169.666
15271	15:05:30	194.60	169.528
15270	15:05:21	194.50	169.513
15269	15:05:20	194.50	169.5
15268	15:05:20	194.50	169.494
15267	15:05:19	194.60	169.484
15266	15:05:19	194.60	169.457
15265	15:05:19	194.60	169.403
15264	15:05:19	194.60	169.399
15263	15:04:43	194.60	169.357
15262	15:04:43	194.60	169.333
15261	15:05:53	194.70	169.694
15260	15:05:30	194.70	169.674
15259	15:05:30	194.70	169.666
15258	15:05:30	194.60	169.528
15257	15:05:21	194.50	169.513
15256	15:05:20	194.50	169.5
15255	15:05:20	194.50	169.494
15254	15:05:19	194.60	169.484
15253	15:05:19	194.60	169.457
15252	15:05:19	194.60	169.403
15251	15:05:19	194.60	169.399
15250	15:04:43	194.60	169.357
15249	15:04:43	194.60	169.333
15248	15:04:42	194.50	169.321
15247	15:04:41	194.50	169.32
15246	15:04:43	194.60	169.357
15245	15:04:43	194.60	169.333
15244	15:04:42	194.50	169.321
15243	15:04:41	194.50	169.32
15242	15:04:40	194.50	169.318
15241	15:04:40	194.50	169.311
15240	15:04:26	194.50	169.298
15239	15:04:24	194.70	169.297
15238	15:04:11	194.50	169.296
15237	15:04:10	194.50	169.295
15236	15:04:10	194.50	169.292
15235	15:04:05	194.70	169.287
15234	15:04:05	194.70	169.286
15233	15:04:02	194.70	169.284
15232	15:04:02	194.70	169.283
15231	15:03:56	194.70	169.266
15230	15:04:43	194.60	169.357
15229	15:04:43	194.60	169.333
15228	15:04:42	194.50	169.321
15227	15:04:41	194.50	169.32
15226	15:04:40	194.50	169.318
15225	15:04:40	194.50	169.311
15224	15:04:26	194.50	169.298
15223	15:04:24	194.70	169.297
15222	15:04:11	194.50	169.296
15221	15:04:10	194.50	169.295
15220	15:04:10	194.50	169.292
15219	15:04:05	194.70	169.287
15218	15:04:05	194.70	169.286
15217	15:04:02	194.70	169.284
15216	15:04:02	194.70	169.283
15215	15:03:56	194.70	169.266
15214	15:03:56	194.70	169.266
15213	15:03:37	194.50	169.264
15212	15:03:37	194.50	169.262
15211	15:03:37	194.50	169.235
15210	15:03:26	194.70	169.234
15209	15:03:10	194.80	169.196
15208	15:03:04	194.80	169.19
15207	15:03:56	194.70	169.266
15206	15:03:37	194.50	169.264
15205	15:03:37	194.50	169.262
15204	15:03:37	194.50	169.235
15203	15:03:26	194.70	169.234
15202	15:03:10	194.80	169.196
15201	15:03:04	194.80	169.19
15200	15:02:53	194.80	169.185
15199	15:02:53	194.80	169.184
15198	15:02:38	194.80	169.183
15197	15:02:18	194.50	169.023
15196	15:02:15	194.50	169.022
15195	15:02:14	194.50	169.021
15194	15:02:14	194.50	169.009
15193	15:02:14	194.50	169.002
15192	15:02:07	194.70	169
15191	15:02:07	194.70	168.999
15190	15:02:01	194.70	168.98
15189	15:02:01	194.70	168.975
15188	15:02:53	194.80	169.185
15187	15:02:53	194.80	169.184
15186	15:02:38	194.80	169.183
15185	15:02:18	194.50	169.023
15184	15:02:15	194.50	169.022
15183	15:02:14	194.50	169.021
15182	15:02:14	194.50	169.009
15181	15:02:14	194.50	169.002
15180	15:02:07	194.70	169
15179	15:02:07	194.70	168.999
15178	15:02:01	194.70	168.98
15177	15:02:01	194.70	168.975
15176	15:02:01	194.70	168.98
15175	15:02:01	194.70	168.975
15174	15:01:53	194.70	168.973
15173	15:01:52	194.70	168.944
15172	15:01:26	194.70	168.941
15171	15:00:53	194.70	168.937
15170	15:00:53	194.70	168.925
15169	15:00:53	194.70	168.924
15168	15:01:53	194.70	168.973
15167	15:01:52	194.70	168.944
15166	15:01:26	194.70	168.941
15165	15:00:53	194.70	168.937
15164	15:00:53	194.70	168.925
15163	15:00:53	194.70	168.924
15162	15:00:53	194.70	168.937
15161	15:00:53	194.70	168.925
15160	15:00:53	194.70	168.924
15159	15:00:37	194.70	168.91
15158	15:00:29	194.70	168.909
15157	15:00:53	194.70	168.937
15156	15:00:53	194.70	168.925
15155	15:00:53	194.70	168.924
15154	15:00:37	194.70	168.91
15153	15:00:29	194.70	168.909
15152	14:59:53	194.70	168.904
15151	14:59:47	194.70	168.867
15150	14:59:47	194.70	168.866
15149	14:59:46	194.70	168.86
15148	14:59:40	194.70	168.856
15147	14:59:53	194.70	168.904
15146	14:59:47	194.70	168.867
15145	14:59:47	194.70	168.866
15144	14:59:46	194.70	168.86
15143	14:59:40	194.70	168.856
15142	14:58:37	194.70	168.854
15141	14:58:36	194.70	168.853
15140	14:58:36	194.70	168.852
15139	14:58:26	194.50	168.85
15138	14:58:25	194.50	168.846
15137	14:58:24	194.50	168.842
15136	14:58:24	194.50	168.824
15135	14:58:24	194.50	168.795
15134	14:58:04	194.70	168.767
15133	14:58:37	194.70	168.854
15132	14:58:36	194.70	168.853
15131	14:58:36	194.70	168.852
15130	14:58:26	194.50	168.85
15129	14:58:25	194.50	168.846
15128	14:58:24	194.50	168.842
15127	14:58:24	194.50	168.824
15126	14:58:24	194.50	168.795
15125	14:58:04	194.70	168.767
15124	14:57:36	194.70	168.714
15123	14:57:35	194.70	168.704
15122	14:57:19	194.70	168.635
15121	14:57:16	194.40	168.63
15120	14:57:16	194.40	168.617
15119	14:57:14	194.70	168.616
15118	14:57:14	194.70	168.615
15117	14:57:36	194.70	168.714
15116	14:57:35	194.70	168.704
15115	14:57:19	194.70	168.635
15114	14:57:16	194.40	168.63
15113	14:57:16	194.40	168.617
15112	14:57:14	194.70	168.616
15111	14:57:14	194.70	168.615
15110	14:57:02	194.70	168.613
15109	14:56:57	194.70	168.611
15108	14:56:52	194.70	168.61
15107	14:56:24	194.70	168.526
15106	14:56:20	194.40	168.525
15105	14:56:19	194.40	168.489
15104	14:56:18	194.70	168.488
15103	14:56:04	194.70	168.485
15102	14:56:04	194.70	168.484
15101	14:55:50	194.70	168.319
15100	14:56:57	194.70	168.611
15099	14:56:52	194.70	168.61
15098	14:56:24	194.70	168.526
15097	14:56:20	194.40	168.525
15096	14:56:19	194.40	168.489
15095	14:56:18	194.70	168.488
15094	14:56:04	194.70	168.485
15093	14:56:04	194.70	168.484
15092	14:55:50	194.70	168.319
15091	14:55:43	194.70	168.317
15090	14:55:43	194.70	168.29
15089	14:55:43	194.70	168.27
15088	14:55:43	194.60	168.223
15087	14:55:36	194.60	168.215
15086	14:55:17	194.70	168.205
15085	14:55:15	194.60	168.155
15084	14:55:15	194.60	168.154
15083	14:54:40	194.60	168.152
15082	14:54:31	194.40	168.132
15081	14:54:30	194.40	168.131
15080	14:54:30	194.40	168.13
15079	14:54:14	194.60	168.123
15078	14:54:14	194.50	168.114
15077	14:54:13	194.40	168.113
15076	14:53:56	194.40	167.977
15075	14:53:56	194.40	167.923
15074	14:53:53	194.50	167.921
15073	14:53:51	194.50	167.92
15072	14:53:51	194.50	167.866
15071	14:53:51	194.50	167.863
15070	14:53:51	194.50	167.853
15069	14:53:47	194.60	167.843
15068	14:53:47	194.60	167.842
15067	14:53:47	194.60	167.816
15066	14:53:47	194.60	167.808
15065	14:53:47	194.60	167.806
15064	14:53:47	194.60	167.306
15063	14:53:47	194.70	167.273
15062	14:53:47	194.70	167.212
15061	14:53:47	194.70	167.166
15060	14:53:45	194.80	167.165
15059	14:53:45	194.80	167.141
15058	14:53:45	194.80	167.052
15057	14:53:45	194.80	167.05
15056	14:53:45	194.80	167.049
15055	14:53:45	194.80	167.024
15054	14:54:40	194.60	168.152
15053	14:54:31	194.40	168.132
15052	14:54:30	194.40	168.131
15051	14:54:30	194.40	168.13
15050	14:54:14	194.60	168.123
15049	14:54:14	194.50	168.114
15048	14:54:13	194.40	168.113
15047	14:53:56	194.40	167.977
15046	14:53:56	194.40	167.923
15045	14:53:53	194.50	167.921
15044	14:53:51	194.50	167.92
15043	14:53:51	194.50	167.866
15042	14:53:51	194.50	167.863
15041	14:53:51	194.50	167.853
15040	14:53:47	194.60	167.843
15039	14:53:47	194.60	167.842
15038	14:53:47	194.60	167.816
15037	14:53:47	194.60	167.808
15036	14:53:47	194.60	167.806
15035	14:53:47	194.60	167.306
15034	14:53:47	194.70	167.273
15033	14:53:47	194.70	167.212
15032	14:53:47	194.70	167.166
15031	14:53:45	194.80	167.165
15030	14:53:45	194.80	167.141
15029	14:53:45	194.80	167.052
15028	14:53:45	194.80	167.05
15027	14:53:45	194.80	167.049
15026	14:53:45	194.80	167.024
15025	14:54:40	194.60	168.152
15024	14:54:31	194.40	168.132
15023	14:54:30	194.40	168.131
15022	14:54:30	194.40	168.13
15021	14:54:14	194.60	168.123
15020	14:54:14	194.50	168.114
15019	14:54:13	194.40	168.113
15018	14:53:56	194.40	167.977
15017	14:53:56	194.40	167.923
15016	14:53:53	194.50	167.921
15015	14:53:51	194.50	167.92
15014	14:53:51	194.50	167.866
15013	14:53:51	194.50	167.863
15012	14:53:51	194.50	167.853
15011	14:53:47	194.60	167.843
15010	14:53:47	194.60	167.842
15009	14:53:47	194.60	167.816
15008	14:53:47	194.60	167.808
15007	14:53:47	194.60	167.806
15006	14:53:47	194.60	167.306
15005	14:53:47	194.70	167.273
15004	14:53:47	194.70	167.212
15003	14:53:47	194.70	167.166
15002	14:53:45	194.80	167.165
15001	14:53:45	194.80	167.141
15000	14:53:45	194.80	167.052
14999	14:53:45	194.80	167.05
14998	14:53:45	194.80	167.049
14997	14:53:45	194.80	167.024
14996	14:53:56	194.40	167.977
14995	14:53:56	194.40	167.923
14994	14:53:53	194.50	167.921
14993	14:53:51	194.50	167.92
14992	14:53:51	194.50	167.866
14991	14:53:51	194.50	167.863
14990	14:53:51	194.50	167.853
14989	14:53:47	194.60	167.843
14988	14:53:47	194.60	167.842
14987	14:53:47	194.60	167.816
14986	14:53:47	194.60	167.808
14985	14:53:47	194.60	167.806
14984	14:53:47	194.60	167.306
14983	14:53:47	194.70	167.273
14982	14:53:47	194.70	167.212
14981	14:53:47	194.70	167.166
14980	14:53:45	194.80	167.165
14979	14:53:45	194.80	167.141
14978	14:53:45	194.80	167.052
14977	14:53:45	194.80	167.05
14976	14:53:45	194.80	167.049
14975	14:53:45	194.80	167.024
14974	14:53:22	194.80	166.974
14973	14:53:22	194.80	166.973
14972	14:52:42	194.90	166.971
14971	14:52:42	194.90	166.97
14970	14:52:24	194.80	166.965
14969	14:52:23	194.80	166.958
14968	14:52:23	194.80	166.954
14967	14:52:23	194.80	166.937
14966	14:52:23	194.80	166.936
14965	14:52:23	194.80	166.913
14964	14:52:14	194.90	166.863
14963	14:51:54	194.90	166.858
14962	14:51:44	194.90	166.857
14961	14:51:29	195.00	166.853
14960	14:51:29	195.00	166.852
14959	14:51:28	195.00	166.831
14958	14:51:28	194.90	166.768
14957	14:51:28	194.90	166.699
14956	14:51:28	194.90	166.671
14955	14:51:28	194.90	166.561
14954	14:51:28	195.00	166.536
14953	14:51:28	195.00	166.518
14952	14:51:28	195.00	166.517
14951	14:51:26	195.00	166.481
14950	14:51:25	195.00	166.48
14949	14:51:25	195.00	166.476
14948	14:51:19	195.00	166.467
14947	14:51:19	195.00	166.452
14946	14:51:09	194.90	166.401
14945	14:51:09	194.90	166.4
14944	14:51:03	195.00	166.399
14943	14:51:00	194.90	166.398
14942	14:51:00	194.90	166.397
14941	14:51:00	194.90	166.396
14940	14:50:55	195.00	166.395
14939	14:50:54	194.90	166.394
14938	14:50:54	194.90	166.393
14937	14:51:54	194.90	166.858
14936	14:51:44	194.90	166.857
14935	14:51:29	195.00	166.853
14934	14:51:29	195.00	166.852
14933	14:51:28	195.00	166.831
14932	14:51:28	194.90	166.768
14931	14:51:28	194.90	166.699
14930	14:51:28	194.90	166.671
14929	14:51:28	194.90	166.561
14928	14:51:28	195.00	166.536
14927	14:51:28	195.00	166.518
14926	14:51:28	195.00	166.517
14925	14:51:26	195.00	166.481
14924	14:51:25	195.00	166.48
14923	14:51:25	195.00	166.476
14922	14:51:19	195.00	166.467
14921	14:51:19	195.00	166.452
14920	14:51:09	194.90	166.401
14919	14:51:09	194.90	166.4
14918	14:51:03	195.00	166.399
14917	14:51:00	194.90	166.398
14916	14:51:00	194.90	166.397
14915	14:51:00	194.90	166.396
14914	14:50:55	195.00	166.395
14913	14:50:54	194.90	166.394
14912	14:50:54	194.90	166.393
14911	14:51:54	194.90	166.858
14910	14:51:44	194.90	166.857
14909	14:51:29	195.00	166.853
14908	14:51:29	195.00	166.852
14907	14:51:28	195.00	166.831
14906	14:51:28	194.90	166.768
14905	14:51:28	194.90	166.699
14904	14:51:28	194.90	166.671
14903	14:51:28	194.90	166.561
14902	14:51:28	195.00	166.536
14901	14:51:28	195.00	166.518
14900	14:51:28	195.00	166.517
14899	14:51:26	195.00	166.481
14898	14:51:25	195.00	166.48
14897	14:51:25	195.00	166.476
14896	14:51:19	195.00	166.467
14895	14:51:19	195.00	166.452
14894	14:51:09	194.90	166.401
14893	14:51:09	194.90	166.4
14892	14:51:03	195.00	166.399
14891	14:51:00	194.90	166.398
14890	14:51:00	194.90	166.397
14889	14:51:00	194.90	166.396
14888	14:50:55	195.00	166.395
14887	14:50:54	194.90	166.394
14886	14:50:54	194.90	166.393
14885	14:51:54	194.90	166.858
14884	14:51:44	194.90	166.857
14883	14:51:29	195.00	166.853
14882	14:51:29	195.00	166.852
14881	14:51:28	195.00	166.831
14880	14:51:28	194.90	166.768
14879	14:51:28	194.90	166.699
14878	14:51:28	194.90	166.671
14877	14:51:28	194.90	166.561
14876	14:51:28	195.00	166.536
14875	14:51:28	195.00	166.518
14874	14:51:28	195.00	166.517
14873	14:51:26	195.00	166.481
14872	14:51:25	195.00	166.48
14871	14:51:25	195.00	166.476
14870	14:51:19	195.00	166.467
14869	14:51:19	195.00	166.452
14868	14:51:09	194.90	166.401
14867	14:51:09	194.90	166.4
14866	14:51:03	195.00	166.399
14865	14:51:00	194.90	166.398
14864	14:51:00	194.90	166.397
14863	14:51:00	194.90	166.396
14862	14:50:55	195.00	166.395
14861	14:50:54	194.90	166.394
14860	14:50:54	194.90	166.393
14859	14:51:00	194.90	166.398
14858	14:51:00	194.90	166.397
14857	14:51:00	194.90	166.396
14856	14:50:55	195.00	166.395
14855	14:50:54	194.90	166.394
14854	14:50:54	194.90	166.393
14853	14:50:50	194.90	166.392
14852	14:50:44	194.90	166.386
14851	14:50:44	194.90	166.381
14850	14:50:44	194.90	166.356
14849	14:50:38	194.90	166.333
14848	14:50:35	194.90	166.308
14847	14:50:35	194.90	166.307
14846	14:50:31	194.90	166.3
14845	14:50:21	194.90	166.298
14844	14:50:38	194.90	166.333
14843	14:50:35	194.90	166.308
14842	14:50:35	194.90	166.307
14841	14:50:31	194.90	166.3
14840	14:50:21	194.90	166.298
14839	14:50:11	194.80	166.297
14838	14:50:10	194.80	166.296
14837	14:50:10	194.80	166.295
14836	14:50:10	194.80	166.291
14835	14:50:08	194.90	166.288
14834	14:50:06	194.90	166.261
14833	14:49:58	194.80	166.26
14832	14:49:57	194.80	166.259
14831	14:49:57	194.80	166.257
14830	14:49:54	194.90	166.247
14829	14:49:43	194.80	166.234
14828	14:49:42	194.80	166.232
14827	14:49:41	194.80	166.231
14826	14:49:41	194.90	166.221
14825	14:49:40	194.90	166.218
14824	14:49:39	194.90	166.208
14823	14:49:39	194.90	166.17
14822	14:49:39	194.90	166.102
14821	14:49:31	194.90	165.843
14820	14:49:31	194.90	165.842
14819	14:49:20	194.90	165.84
14818	14:49:20	194.90	165.829
14817	14:49:19	195.10	165.824
14816	14:49:19	195.10	164.176
14815	14:49:19	195.00	164.124
14814	14:49:19	195.00	164.104
14813	14:49:19	195.00	164.102
14812	14:49:19	195.00	164.098
14811	14:49:19	195.00	164.088
14810	14:49:19	195.00	163.939
14809	14:49:19	195.00	163.906
14808	14:49:58	194.80	166.26
14807	14:49:57	194.80	166.259
14806	14:49:57	194.80	166.257
14805	14:49:54	194.90	166.247
14804	14:49:43	194.80	166.234
14803	14:49:42	194.80	166.232
14802	14:49:41	194.80	166.231
14801	14:49:41	194.90	166.221
14800	14:49:40	194.90	166.218
14799	14:49:39	194.90	166.208
14798	14:49:39	194.90	166.17
14797	14:49:39	194.90	166.102
14796	14:49:31	194.90	165.843
14795	14:49:31	194.90	165.842
14794	14:49:20	194.90	165.84
14793	14:49:20	194.90	165.829
14792	14:49:19	195.10	165.824
14791	14:49:19	195.10	164.176
14790	14:49:19	195.00	164.124
14789	14:49:19	195.00	164.104
14788	14:49:19	195.00	164.102
14787	14:49:19	195.00	164.098
14786	14:49:19	195.00	164.088
14785	14:49:19	195.00	163.939
14784	14:49:19	195.00	163.906
14783	14:49:00	195.00	163.824
14782	14:48:52	195.00	163.823
14781	14:48:30	195.00	163.812
14780	14:48:30	195.00	163.812
14779	14:48:21	194.80	163.807
14778	14:48:20	194.80	163.806
14777	14:48:20	194.80	163.805
14776	14:48:19	194.80	163.795
14775	14:48:19	194.80	163.752
14774	14:48:19	194.80	163.747
14773	14:47:42	195.00	163.743
14772	14:47:36	195.10	163.742
14771	14:47:36	195.00	163.716
14770	14:47:36	195.00	163.682
14769	14:47:36	194.90	163.582
14768	14:47:36	194.90	163.556
14767	14:47:36	194.90	163.528
14766	14:47:36	194.90	163.526
14765	14:47:36	194.90	163.523
14764	14:47:36	194.90	163.425
14763	14:47:36	195.10	163.742
14762	14:47:36	195.00	163.716
14761	14:47:36	195.00	163.682
14760	14:47:36	194.90	163.582
14759	14:47:36	194.90	163.556
14758	14:47:36	194.90	163.528
14757	14:47:36	194.90	163.526
14756	14:47:36	194.90	163.523
14755	14:47:36	194.90	163.425
14754	14:47:20	195.00	163.392
14753	14:47:17	194.90	163.388
14752	14:47:16	194.90	163.387
14751	14:47:16	194.90	163.376
14750	14:46:27	195.10	163.372
14749	14:46:13	195.10	163.367
14748	14:46:27	195.10	163.372
14747	14:46:13	195.10	163.367
14746	14:45:45	195.10	163.317
14745	14:45:45	195.10	163.316
14744	14:45:35	195.10	163.309
14743	14:45:32	195.10	163.297
14742	14:45:45	195.10	163.317
14741	14:45:45	195.10	163.316
14740	14:45:35	195.10	163.309
14739	14:45:32	195.10	163.297
14738	14:44:58	195.10	163.296
14737	14:44:54	195.10	163.295
14736	14:44:37	194.90	163.294
14735	14:44:37	194.90	163.291
14734	14:44:36	194.90	163.276
14733	14:44:35	194.90	163.274
14732	14:44:35	194.90	163.273
14731	14:44:35	194.90	163.193
14730	14:44:35	194.90	163.16
14729	14:44:35	194.90	163.135
14728	14:44:16	195.10	163.123
14727	14:44:16	195.10	163.122
14726	14:44:58	195.10	163.296
14725	14:44:54	195.10	163.295
14724	14:44:37	194.90	163.294
14723	14:44:37	194.90	163.291
14722	14:44:36	194.90	163.276
14721	14:44:35	194.90	163.274
14720	14:44:35	194.90	163.273
14719	14:44:35	194.90	163.193
14718	14:44:35	194.90	163.16
14717	14:44:35	194.90	163.135
14716	14:44:16	195.10	163.123
14715	14:44:16	195.10	163.122
14714	14:43:56	194.90	163.119
14713	14:43:55	194.90	163.118
14712	14:42:58	195.10	163.108
14711	14:42:42	194.90	163.106
14710	14:42:41	194.90	163.105
14709	14:43:56	194.90	163.119
14708	14:43:55	194.90	163.118
14707	14:42:58	195.10	163.108
14706	14:42:42	194.90	163.106
14705	14:42:41	194.90	163.105
14704	14:42:58	195.10	163.108
14703	14:42:42	194.90	163.106
14702	14:42:41	194.90	163.105
14701	14:42:31	194.90	163.1
14700	14:42:31	194.90	163.099
14699	14:42:31	194.90	163.039
14698	14:42:25	195.10	163.037
14697	14:42:16	195.10	162.877
14696	14:42:16	195.10	162.876
14695	14:42:07	195.10	162.851
14694	14:42:07	195.10	162.811
14693	14:42:07	195.10	162.645
14692	14:42:07	195.10	162.611
14691	14:42:03	194.90	162.601
14690	14:42:03	194.90	162.596
14689	14:41:59	195.10	162.591
14688	14:42:58	195.10	163.108
14687	14:42:42	194.90	163.106
14686	14:42:41	194.90	163.105
14685	14:42:31	194.90	163.1
14684	14:42:31	194.90	163.099
14683	14:42:31	194.90	163.039
14682	14:42:25	195.10	163.037
14681	14:42:16	195.10	162.877
14680	14:42:16	195.10	162.876
14679	14:42:07	195.10	162.851
14678	14:42:07	195.10	162.811
14677	14:42:07	195.10	162.645
14676	14:42:07	195.10	162.611
14675	14:42:03	194.90	162.601
14674	14:42:03	194.90	162.596
14673	14:41:59	195.10	162.591
14672	14:41:59	195.10	162.591
14671	14:41:49	195.10	162.589
14670	14:41:45	195.10	162.588
14669	14:41:45	195.10	162.581
14668	14:41:04	195.10	162.555
14667	14:40:36	194.90	162.554
14666	14:40:35	194.90	162.552
14665	14:41:04	195.10	162.555
14664	14:40:36	194.90	162.554
14663	14:40:35	194.90	162.552
14662	14:40:34	194.90	162.551
14661	14:40:34	194.90	162.543
14660	14:40:34	194.90	162.534
14659	14:40:25	195.10	162.523
14658	14:40:24	194.90	162.507
14657	14:40:23	194.90	162.506
14656	14:40:23	194.90	162.491
14655	14:40:23	194.90	162.465
14654	14:40:23	194.90	162.463
14653	14:39:53	194.90	162.461
14652	14:39:52	194.90	162.459
14651	14:39:52	194.90	162.458
14650	14:39:52	194.90	162.436
14649	14:39:52	194.90	162.435
14648	14:39:52	194.90	162.431
14647	14:39:46	195.10	162.413
14646	14:39:46	195.10	162.412
14645	14:39:46	195.10	162.409
14644	14:39:26	195.20	162.405
14643	14:39:24	195.20	162.373
14642	14:39:24	195.10	162.296
14641	14:39:24	195.10	162.271
14640	14:39:24	195.10	162.237
14639	14:39:24	195.10	162.232
14638	14:39:07	195.10	162.213
14637	14:39:07	195.10	162.212
14636	14:39:53	194.90	162.461
14635	14:39:52	194.90	162.459
14634	14:39:52	194.90	162.458
14633	14:39:52	194.90	162.436
14632	14:39:52	194.90	162.435
14631	14:39:52	194.90	162.431
14630	14:39:46	195.10	162.413
14629	14:39:46	195.10	162.412
14628	14:39:46	195.10	162.409
14627	14:39:26	195.20	162.405
14626	14:39:24	195.20	162.373
14625	14:39:24	195.10	162.296
14624	14:39:24	195.10	162.271
14623	14:39:24	195.10	162.237
14622	14:39:24	195.10	162.232
14621	14:39:07	195.10	162.213
14620	14:39:07	195.10	162.212
14619	14:39:53	194.90	162.461
14618	14:39:52	194.90	162.459
14617	14:39:52	194.90	162.458
14616	14:39:52	194.90	162.436
14615	14:39:52	194.90	162.435
14614	14:39:52	194.90	162.431
14613	14:39:46	195.10	162.413
14612	14:39:46	195.10	162.412
14611	14:39:46	195.10	162.409
14610	14:39:26	195.20	162.405
14609	14:39:24	195.20	162.373
14608	14:39:24	195.10	162.296
14607	14:39:24	195.10	162.271
14606	14:39:24	195.10	162.237
14605	14:39:24	195.10	162.232
14604	14:39:07	195.10	162.213
14603	14:39:07	195.10	162.212
14602	14:39:53	194.90	162.461
14601	14:39:52	194.90	162.459
14600	14:39:52	194.90	162.458
14599	14:39:52	194.90	162.436
14598	14:39:52	194.90	162.435
14597	14:39:52	194.90	162.431
14596	14:39:46	195.10	162.413
14595	14:39:46	195.10	162.412
14594	14:39:46	195.10	162.409
14593	14:39:26	195.20	162.405
14592	14:39:24	195.20	162.373
14591	14:39:24	195.10	162.296
14590	14:39:24	195.10	162.271
14589	14:39:24	195.10	162.237
14588	14:39:24	195.10	162.232
14587	14:39:07	195.10	162.213
14586	14:39:07	195.10	162.212
14585	14:38:43	195.10	162.18
14584	14:38:43	195.10	162.179
14583	14:38:27	194.90	162.175
14582	14:38:27	194.90	162.172
14581	14:38:27	194.90	162.164
14580	14:38:06	195.10	162.163
14579	14:38:04	195.10	162.162
14578	14:38:04	195.00	162.123
14577	14:38:04	195.00	162.118
14576	14:38:43	195.10	162.18
14575	14:38:43	195.10	162.179
14574	14:38:27	194.90	162.175
14573	14:38:27	194.90	162.172
14572	14:38:27	194.90	162.164
14571	14:38:06	195.10	162.163
14570	14:38:04	195.10	162.162
14569	14:38:04	195.00	162.123
14568	14:38:04	195.00	162.118
14567	14:37:43	195.00	162.079
14566	14:37:26	195.00	162.078
14565	14:37:03	195.00	162.077
14564	14:37:02	195.00	162.044
14563	14:37:43	195.00	162.079
14562	14:37:26	195.00	162.078
14561	14:37:03	195.00	162.077
14560	14:37:02	195.00	162.044
14559	14:36:48	195.00	162.032
14558	14:36:48	195.00	162.022
14557	14:36:48	195.00	162.009
14556	14:36:48	194.90	161.993
14555	14:36:48	194.90	161.992
14554	14:36:48	194.90	161.976
14553	14:36:48	194.90	161.943
14552	14:36:48	194.90	161.942
14551	14:36:39	195.00	161.937
14550	14:36:14	194.90	161.932
14549	14:36:13	194.90	161.931
14548	14:36:13	194.90	161.93
14547	14:36:01	195.00	161.922
14546	14:36:48	195.00	162.032
14545	14:36:48	195.00	162.022
14544	14:36:48	195.00	162.009
14543	14:36:48	194.90	161.993
14542	14:36:48	194.90	161.992
14541	14:36:48	194.90	161.976
14540	14:36:48	194.90	161.943
14539	14:36:48	194.90	161.942
14538	14:36:39	195.00	161.937
14537	14:36:14	194.90	161.932
14536	14:36:13	194.90	161.931
14535	14:36:13	194.90	161.93
14534	14:36:01	195.00	161.922
14533	14:36:01	195.00	161.922
14532	14:35:18	195.00	161.92
14531	14:35:15	194.90	161.919
14530	14:35:14	194.90	161.916
14529	14:35:14	194.90	161.909
14528	14:35:04	195.00	161.883
14527	14:35:04	195.00	161.882
14526	14:35:04	195.00	161.878
14525	14:36:01	195.00	161.922
14524	14:35:18	195.00	161.92
14523	14:35:15	194.90	161.919
14522	14:35:14	194.90	161.916
14521	14:35:14	194.90	161.909
14520	14:35:04	195.00	161.883
14519	14:35:04	195.00	161.882
14518	14:35:04	195.00	161.878
14517	14:34:37	195.20	161.877
14516	14:34:37	195.20	161.841
14515	14:34:37	195.10	161.835
14514	14:34:17	195.10	161.808
14513	14:34:15	195.10	161.807
14512	14:34:15	195.10	161.784
14511	14:34:15	195.10	161.735
14510	14:34:15	195.10	161.653
14509	14:34:09	195.20	161.614
14508	14:34:08	195.20	161.613
14507	14:34:03	195.20	161.612
14506	14:34:03	195.20	161.611
14505	14:34:03	195.10	161.602
14504	14:34:37	195.20	161.877
14503	14:34:37	195.20	161.841
14502	14:34:37	195.10	161.835
14501	14:34:17	195.10	161.808
14500	14:34:15	195.10	161.807
14499	14:34:15	195.10	161.784
14498	14:34:15	195.10	161.735
14497	14:34:15	195.10	161.653
14496	14:34:09	195.20	161.614
14495	14:34:08	195.20	161.613
14494	14:34:03	195.20	161.612
14493	14:34:03	195.20	161.611
14492	14:34:03	195.10	161.602
14491	14:33:41	195.10	161.583
14490	14:33:29	195.10	161.582
14489	14:33:29	195.10	161.503
14488	14:33:29	195.10	161.471
14487	14:33:02	194.90	161.433
14486	14:33:01	194.90	161.429
14485	14:33:01	194.90	161.428
14484	14:33:01	194.90	161.424
14483	14:32:29	195.10	161.395
14482	14:32:29	195.10	161.394
14481	14:32:29	195.00	161.391
14480	14:32:26	195.00	161.389
14479	14:33:02	194.90	161.433
14478	14:33:01	194.90	161.429
14477	14:33:01	194.90	161.428
14476	14:33:01	194.90	161.424
14475	14:32:29	195.10	161.395
14474	14:32:29	195.10	161.394
14473	14:32:29	195.00	161.391
14472	14:32:26	195.00	161.389
14471	14:32:02	195.00	161.387
14470	14:32:02	195.00	161.369
14469	14:32:00	195.00	161.362
14468	14:32:00	195.00	161.361
14467	14:31:13	195.00	161.359
14466	14:30:48	195.00	161.358
14465	14:32:00	195.00	161.362
14464	14:32:00	195.00	161.361
14463	14:31:13	195.00	161.359
14462	14:30:48	195.00	161.358
14461	14:32:00	195.00	161.362
14460	14:32:00	195.00	161.361
14459	14:31:13	195.00	161.359
14458	14:30:48	195.00	161.358
14457	14:32:00	195.00	161.362
14456	14:32:00	195.00	161.361
14455	14:31:13	195.00	161.359
14454	14:30:48	195.00	161.358
14453	14:30:48	195.00	161.358
14452	14:30:36	194.80	161.357
14451	14:30:27	194.80	161.336
14450	14:30:27	194.80	161.299
14449	14:30:27	194.80	161.278
14448	14:30:27	194.80	161.166
14447	14:30:10	195.00	161.164
14446	14:30:10	195.00	161.151
14445	14:30:10	194.90	161.088
14444	14:30:10	194.90	161.079
14443	14:30:10	194.80	161.04
14442	14:30:10	194.80	161.006
14441	14:30:08	194.80	161.005
14440	14:30:08	194.80	161.002
14439	14:30:48	195.00	161.358
14438	14:30:36	194.80	161.357
14437	14:30:27	194.80	161.336
14436	14:30:27	194.80	161.299
14435	14:30:27	194.80	161.278
14434	14:30:27	194.80	161.166
14433	14:30:10	195.00	161.164
14432	14:30:10	195.00	161.151
14431	14:30:10	194.90	161.088
14430	14:30:10	194.90	161.079
14429	14:30:10	194.80	161.04
14428	14:30:10	194.80	161.006
14427	14:30:08	194.80	161.005
14426	14:30:08	194.80	161.002
14425	14:29:38	194.70	160.999
14424	14:29:16	194.70	160.997
14423	14:29:06	194.70	160.996
14422	14:29:06	194.70	160.995
14421	14:29:38	194.70	160.999
14420	14:29:16	194.70	160.997
14419	14:29:06	194.70	160.996
14418	14:29:06	194.70	160.995
14417	14:28:38	194.80	160.976
14416	14:28:38	194.80	160.975
14415	14:28:38	194.80	160.976
14414	14:28:38	194.80	160.975
14413	14:28:19	194.60	160.966
14412	14:28:19	194.60	160.965
14411	14:28:19	194.60	160.962
14410	14:28:16	194.80	160.96
14409	14:28:38	194.80	160.976
14408	14:28:38	194.80	160.975
14407	14:28:19	194.60	160.966
14406	14:28:19	194.60	160.965
14405	14:28:19	194.60	160.962
14404	14:28:16	194.80	160.96
14403	14:27:43	194.80	160.95
14402	14:27:40	194.80	160.946
14401	14:27:29	194.80	160.945
14400	14:27:29	194.50	160.942
14399	14:27:28	194.50	160.939
14398	14:27:28	194.50	160.938
14397	14:27:28	194.50	160.918
14396	14:27:43	194.80	160.95
14395	14:27:40	194.80	160.946
14394	14:27:29	194.80	160.945
14393	14:27:29	194.50	160.942
14392	14:27:28	194.50	160.939
14391	14:27:28	194.50	160.938
14390	14:27:28	194.50	160.918
14389	14:27:02	194.80	160.917
14388	14:27:02	194.80	160.917
14387	14:26:11	194.30	160.916
14386	14:26:10	194.30	160.91
14385	14:26:09	194.20	160.909
14384	14:26:09	194.60	160.908
14383	14:26:09	194.60	160.901
14382	14:26:09	194.60	160.867
14381	14:26:11	194.30	160.916
14380	14:26:10	194.30	160.91
14379	14:26:09	194.20	160.909
14378	14:26:09	194.60	160.908
14377	14:26:09	194.60	160.901
14376	14:26:09	194.60	160.867
14375	14:25:47	194.60	160.853
14374	14:25:47	194.60	160.845
14373	14:25:43	194.60	160.828
14372	14:25:34	194.60	160.803
14371	14:25:13	194.10	160.796
14370	14:25:12	194.10	160.795
14369	14:25:12	194.10	160.794
14368	14:25:12	194.10	160.609
14367	14:25:12	194.10	160.565
14366	14:25:07	194.80	160.56
14365	14:25:07	194.80	160.559
14364	14:25:07	194.50	160.558
14363	14:25:07	194.10	160.509
14362	14:25:07	194.10	160.475
14361	14:25:07	194.10	160.474
14360	14:25:07	194.10	160.473
14359	14:25:07	194.10	160.264
14358	14:25:07	194.10	160.258
14357	14:25:07	194.20	160.224
14356	14:25:07	194.10	160.175
14355	14:25:07	194.20	159.733
14354	14:25:07	194.20	159.732
14353	14:25:07	194.30	159.482
14352	14:25:07	194.30	159.414
14351	14:25:07	194.30	159.397
14350	14:25:07	194.30	159.39
14349	14:25:07	194.30	159.338
14348	14:25:07	194.30	159.329
14347	14:25:07	194.40	159.277
14346	14:25:07	194.40	159.195
14345	14:25:07	194.40	159.194
14344	14:25:07	194.50	159.13
14343	14:25:07	194.50	159.106
14342	14:25:07	194.50	159.057
14341	14:25:07	194.50	159.056
14340	14:25:07	194.50	158.996
14339	14:25:07	194.50	158.995
14338	14:25:07	194.50	158.994
14337	14:25:07	194.50	158.99
14336	14:25:07	194.50	158.98
14335	14:24:32	194.80	158.879
14334	14:24:32	194.80	158.878
14333	14:24:12	194.60	158.831
14332	14:24:11	194.60	158.768
14331	14:24:10	194.60	158.761
14330	14:24:10	194.50	158.76
14329	14:24:10	194.50	158.748
14328	14:24:10	194.50	158.567
14327	14:24:10	194.50	158.532
14326	14:24:10	194.60	158.471
14325	14:24:10	194.60	158.424
14324	14:24:10	194.60	158.365
14323	14:24:10	194.60	158.304
14322	14:24:10	194.70	158.297
14321	14:24:10	194.70	158.25
14320	14:24:05	194.90	158.248
14319	14:24:04	194.90	158.246
14318	14:24:04	194.90	158.24
14317	14:24:02	194.90	158.236
14316	14:24:32	194.80	158.879
14315	14:24:32	194.80	158.878
14314	14:24:12	194.60	158.831
14313	14:24:11	194.60	158.768
14312	14:24:10	194.60	158.761
14311	14:24:10	194.50	158.76
14310	14:24:10	194.50	158.748
14309	14:24:10	194.50	158.567
14308	14:24:10	194.50	158.532
14307	14:24:10	194.60	158.471
14306	14:24:10	194.60	158.424
14305	14:24:10	194.60	158.365
14304	14:24:10	194.60	158.304
14303	14:24:10	194.70	158.297
14302	14:24:10	194.70	158.25
14301	14:24:05	194.90	158.248
14300	14:24:04	194.90	158.246
14299	14:24:04	194.90	158.24
14298	14:24:02	194.90	158.236
14297	14:24:32	194.80	158.879
14296	14:24:32	194.80	158.878
14295	14:24:12	194.60	158.831
14294	14:24:11	194.60	158.768
14293	14:24:10	194.60	158.761
14292	14:24:10	194.50	158.76
14291	14:24:10	194.50	158.748
14290	14:24:10	194.50	158.567
14289	14:24:10	194.50	158.532
14288	14:24:10	194.60	158.471
14287	14:24:10	194.60	158.424
14286	14:24:10	194.60	158.365
14285	14:24:10	194.60	158.304
14284	14:24:10	194.70	158.297
14283	14:24:10	194.70	158.25
14282	14:24:05	194.90	158.248
14281	14:24:04	194.90	158.246
14280	14:24:04	194.90	158.24
14279	14:24:02	194.90	158.236
14278	14:24:02	194.90	158.236
14277	14:23:35	194.70	158.211
14276	14:23:35	194.70	158.205
14275	14:23:23	194.80	158.204
14274	14:23:23	194.80	158.157
14273	14:23:06	194.70	158.156
14272	14:23:05	194.70	158.155
14271	14:22:50	194.60	158.152
14270	14:22:49	194.60	158.15
14269	14:22:49	194.60	158.147
14268	14:22:48	194.70	158.133
14267	14:22:31	194.70	158.132
14266	14:23:35	194.70	158.211
14265	14:23:35	194.70	158.205
14264	14:23:23	194.80	158.204
14263	14:23:23	194.80	158.157
14262	14:23:06	194.70	158.156
14261	14:23:05	194.70	158.155
14260	14:22:50	194.60	158.152
14259	14:22:49	194.60	158.15
14258	14:22:49	194.60	158.147
14257	14:22:48	194.70	158.133
14256	14:22:31	194.70	158.132
14255	14:22:50	194.60	158.152
14254	14:22:49	194.60	158.15
14253	14:22:49	194.60	158.147
14252	14:22:48	194.70	158.133
14251	14:22:31	194.70	158.132
14250	14:22:08	194.70	158.131
14249	14:21:58	194.70	158.13
14248	14:21:58	194.70	158.129
14247	14:21:55	194.70	158.127
14246	14:21:39	194.70	158.124
14245	14:21:15	194.70	158.123
14244	14:21:15	194.70	158.111
14243	14:22:50	194.60	158.152
14242	14:22:49	194.60	158.15
14241	14:22:49	194.60	158.147
14240	14:22:48	194.70	158.133
14239	14:22:31	194.70	158.132
14238	14:22:08	194.70	158.131
14237	14:21:58	194.70	158.13
14236	14:21:58	194.70	158.129
14235	14:21:55	194.70	158.127
14234	14:21:39	194.70	158.124
14233	14:21:15	194.70	158.123
14232	14:21:15	194.70	158.111
14231	14:21:58	194.70	158.13
14230	14:21:58	194.70	158.129
14229	14:21:55	194.70	158.127
14228	14:21:39	194.70	158.124
14227	14:21:15	194.70	158.123
14226	14:21:15	194.70	158.111
14225	14:20:53	194.70	158.092
14224	14:20:46	194.70	158.086
14223	14:20:40	194.70	158.085
14222	14:20:40	194.70	158.072
14221	14:20:40	194.70	158.043
14220	14:20:40	194.70	158.026
14219	14:20:40	194.70	158.023
14218	14:20:40	194.70	157.975
14217	14:20:40	194.70	157.845
14216	14:20:40	194.70	157.844
14215	14:20:40	194.70	157.841
14214	14:20:38	194.80	157.831
14213	14:20:38	194.80	157.828
14212	14:20:38	194.80	157.793
14211	14:20:38	194.80	157.701
14210	14:20:38	194.90	157.637
14209	14:20:38	194.90	157.488
14208	14:20:38	194.90	157.464
14207	14:20:38	194.90	157.441
14206	14:20:38	194.90	157.431
14205	14:20:38	194.90	157.39
14204	14:21:58	194.70	158.13
14203	14:21:58	194.70	158.129
14202	14:21:55	194.70	158.127
14201	14:21:39	194.70	158.124
14200	14:21:15	194.70	158.123
14199	14:21:15	194.70	158.111
14198	14:20:53	194.70	158.092
14197	14:20:46	194.70	158.086
14196	14:20:40	194.70	158.085
14195	14:20:40	194.70	158.072
14194	14:20:40	194.70	158.043
14193	14:20:40	194.70	158.026
14192	14:20:40	194.70	158.023
14191	14:20:40	194.70	157.975
14190	14:20:40	194.70	157.845
14189	14:20:40	194.70	157.844
14188	14:20:40	194.70	157.841
14187	14:20:38	194.80	157.831
14186	14:20:38	194.80	157.828
14185	14:20:38	194.80	157.793
14184	14:20:38	194.80	157.701
14183	14:20:38	194.90	157.637
14182	14:20:38	194.90	157.488
14181	14:20:38	194.90	157.464
14180	14:20:38	194.90	157.441
14179	14:20:38	194.90	157.431
14178	14:20:38	194.90	157.39
14177	14:20:53	194.70	158.092
14176	14:20:46	194.70	158.086
14175	14:20:40	194.70	158.085
14174	14:20:40	194.70	158.072
14173	14:20:40	194.70	158.043
14172	14:20:40	194.70	158.026
14171	14:20:40	194.70	158.023
14170	14:20:40	194.70	157.975
14169	14:20:40	194.70	157.845
14168	14:20:40	194.70	157.844
14167	14:20:40	194.70	157.841
14166	14:20:38	194.80	157.831
14165	14:20:38	194.80	157.828
14164	14:20:38	194.80	157.793
14163	14:20:38	194.80	157.701
14162	14:20:38	194.90	157.637
14161	14:20:38	194.90	157.488
14160	14:20:38	194.90	157.464
14159	14:20:38	194.90	157.441
14158	14:20:38	194.90	157.431
14157	14:20:38	194.90	157.39
14156	14:20:17	195.20	157.373
14155	14:20:10	195.20	157.348
14154	14:20:10	195.20	157.347
14153	14:20:01	194.90	157.346
14152	14:20:00	194.90	157.341
14151	14:20:00	194.90	157.334
14150	14:19:53	195.20	157.299
14149	14:19:53	195.20	157.28
14148	14:20:53	194.70	158.092
14147	14:20:46	194.70	158.086
14146	14:20:40	194.70	158.085
14145	14:20:40	194.70	158.072
14144	14:20:40	194.70	158.043
14143	14:20:40	194.70	158.026
14142	14:20:40	194.70	158.023
14141	14:20:40	194.70	157.975
14140	14:20:40	194.70	157.845
14139	14:20:40	194.70	157.844
14138	14:20:40	194.70	157.841
14137	14:20:38	194.80	157.831
14136	14:20:38	194.80	157.828
14135	14:20:38	194.80	157.793
14134	14:20:38	194.80	157.701
14133	14:20:38	194.90	157.637
14132	14:20:38	194.90	157.488
14131	14:20:38	194.90	157.464
14130	14:20:38	194.90	157.441
14129	14:20:38	194.90	157.431
14128	14:20:38	194.90	157.39
14127	14:20:17	195.20	157.373
14126	14:20:10	195.20	157.348
14125	14:20:10	195.20	157.347
14124	14:20:01	194.90	157.346
14123	14:20:00	194.90	157.341
14122	14:20:00	194.90	157.334
14121	14:19:53	195.20	157.299
14120	14:19:53	195.20	157.28
14119	14:20:01	194.90	157.346
14118	14:20:00	194.90	157.341
14117	14:20:00	194.90	157.334
14116	14:19:53	195.20	157.299
14115	14:19:53	195.20	157.28
14114	14:19:14	195.20	157.248
14113	14:19:08	195.00	157.247
14112	14:18:58	195.00	157.229
14111	14:18:58	195.00	157.221
14110	14:18:58	195.00	157.181
14109	14:18:58	195.00	157.161
14108	14:18:53	195.00	157.094
14107	14:18:53	195.00	157.093
14106	14:18:49	195.00	157.087
14105	14:18:27	194.80	157.036
14104	14:18:26	194.80	157.034
14103	14:18:26	194.80	157.033
14102	14:20:01	194.90	157.346
14101	14:20:00	194.90	157.341
14100	14:20:00	194.90	157.334
14099	14:19:53	195.20	157.299
14098	14:19:53	195.20	157.28
14097	14:19:14	195.20	157.248
14096	14:19:08	195.00	157.247
14095	14:18:58	195.00	157.229
14094	14:18:58	195.00	157.221
14093	14:18:58	195.00	157.181
14092	14:18:58	195.00	157.161
14091	14:18:53	195.00	157.094
14090	14:18:53	195.00	157.093
14089	14:18:49	195.00	157.087
14088	14:18:27	194.80	157.036
14087	14:18:26	194.80	157.034
14086	14:18:26	194.80	157.033
14085	14:18:58	195.00	157.229
14084	14:18:58	195.00	157.221
14083	14:18:58	195.00	157.181
14082	14:18:58	195.00	157.161
14081	14:18:53	195.00	157.094
14080	14:18:53	195.00	157.093
14079	14:18:49	195.00	157.087
14078	14:18:27	194.80	157.036
14077	14:18:26	194.80	157.034
14076	14:18:26	194.80	157.033
14075	14:18:09	195.00	157.017
14074	14:18:09	195.00	157.016
14073	14:17:28	194.90	157.01
14072	14:18:58	195.00	157.229
14071	14:18:58	195.00	157.221
14070	14:18:58	195.00	157.181
14069	14:18:58	195.00	157.161
14068	14:18:53	195.00	157.094
14067	14:18:53	195.00	157.093
14066	14:18:49	195.00	157.087
14065	14:18:27	194.80	157.036
14064	14:18:26	194.80	157.034
14063	14:18:26	194.80	157.033
14062	14:18:09	195.00	157.017
14061	14:18:09	195.00	157.016
14060	14:17:28	194.90	157.01
14059	14:17:28	194.90	157.01
14058	14:17:16	194.90	157.006
14057	14:16:57	194.90	157.003
14056	14:16:57	194.90	157.003
14055	14:16:20	194.90	157.001
14054	14:16:20	194.90	156.995
14053	14:16:17	194.90	156.981
14052	14:16:15	194.80	156.931
14051	14:16:14	194.80	156.929
14050	14:16:12	194.80	156.917
14049	14:16:12	194.80	156.914
14048	14:16:11	194.80	156.913
14047	14:16:11	194.80	156.884
14046	14:16:10	194.80	156.881
14045	14:16:09	194.80	156.855
14044	14:16:08	194.80	156.829
14043	14:16:08	194.80	156.82
14042	14:16:08	194.80	156.791
14041	14:16:08	194.80	156.752
14040	14:16:08	194.80	156.751
14039	14:16:08	194.80	156.716
14038	14:16:08	194.80	156.665
14037	14:16:08	194.80	156.664
14036	14:16:08	194.80	156.599
14035	14:16:08	194.80	156.598
14034	14:16:08	194.80	156.589
14033	14:16:06	194.90	156.392
14032	14:16:06	194.90	156.363
14031	14:16:05	195.00	156.242
14030	14:16:03	194.90	156.182
14029	14:16:03	194.90	156.181
14028	14:16:03	194.90	156.147
14027	14:15:16	195.00	156.146
14026	14:15:16	195.00	156.113
14025	14:15:16	195.00	155.991
14024	14:15:16	195.00	155.99
14023	14:14:35	195.00	155.956
14022	14:14:32	195.00	155.941
14021	14:14:23	195.00	155.936
14020	14:14:14	195.00	155.91
14019	14:15:16	195.00	156.146
14018	14:15:16	195.00	156.113
14017	14:15:16	195.00	155.991
14016	14:15:16	195.00	155.99
14015	14:14:35	195.00	155.956
14014	14:14:32	195.00	155.941
14013	14:14:23	195.00	155.936
14012	14:14:14	195.00	155.91
14011	14:15:16	195.00	156.146
14010	14:15:16	195.00	156.113
14009	14:15:16	195.00	155.991
14008	14:15:16	195.00	155.99
14007	14:14:35	195.00	155.956
14006	14:14:32	195.00	155.941
14005	14:14:23	195.00	155.936
14004	14:14:14	195.00	155.91
14003	14:15:16	195.00	156.146
14002	14:15:16	195.00	156.113
14001	14:15:16	195.00	155.991
14000	14:15:16	195.00	155.99
13999	14:14:35	195.00	155.956
13998	14:14:32	195.00	155.941
13997	14:14:23	195.00	155.936
13996	14:14:14	195.00	155.91
13995	14:14:35	195.00	155.956
13994	14:14:32	195.00	155.941
13993	14:14:23	195.00	155.936
13992	14:14:14	195.00	155.91
13991	14:14:08	195.00	155.894
13990	14:13:57	194.90	155.893
13989	14:13:22	194.90	155.892
13988	14:13:20	194.90	155.89
13987	14:13:19	194.90	155.889
13986	14:13:19	194.90	155.887
13985	14:14:35	195.00	155.956
13984	14:14:32	195.00	155.941
13983	14:14:23	195.00	155.936
13982	14:14:14	195.00	155.91
13981	14:14:08	195.00	155.894
13980	14:13:57	194.90	155.893
13979	14:13:22	194.90	155.892
13978	14:13:20	194.90	155.89
13977	14:13:19	194.90	155.889
13976	14:13:19	194.90	155.887
13975	14:13:57	194.90	155.893
13974	14:13:22	194.90	155.892
13973	14:13:20	194.90	155.89
13972	14:13:19	194.90	155.889
13971	14:13:19	194.90	155.887
13970	14:12:56	195.00	155.878
13969	14:13:57	194.90	155.893
13968	14:13:22	194.90	155.892
13967	14:13:20	194.90	155.89
13966	14:13:19	194.90	155.889
13965	14:13:19	194.90	155.887
13964	14:12:56	195.00	155.878
13963	14:12:56	195.00	155.878
13962	14:12:22	194.90	155.863
13961	14:12:21	194.90	155.862
13960	14:12:21	194.90	155.861
13959	14:12:20	195.00	155.86
13958	14:12:20	195.00	155.858
13957	14:12:15	194.90	155.851
13956	14:12:14	194.90	155.844
13955	14:12:06	195.00	155.794
13954	14:12:22	194.90	155.863
13953	14:12:21	194.90	155.862
13952	14:12:21	194.90	155.861
13951	14:12:20	195.00	155.86
13950	14:12:20	195.00	155.858
13949	14:12:15	194.90	155.851
13948	14:12:14	194.90	155.844
13947	14:12:06	195.00	155.794
13946	14:11:53	195.00	155.793
13945	14:11:52	194.90	155.792
13944	14:11:51	194.90	155.791
13943	14:11:51	194.90	155.782
13942	14:11:51	195.00	155.781
13941	14:10:51	195.00	155.78
13940	14:10:50	194.80	155.779
13939	14:10:49	194.80	155.778
13938	14:10:44	194.80	155.777
13937	14:10:43	194.80	155.775
13936	14:10:43	194.80	155.774
13935	14:10:32	195.00	155.754
13934	14:10:32	195.00	155.753
13933	14:10:16	194.80	155.751
13932	14:10:15	194.80	155.721
13931	14:10:14	194.80	155.719
13930	14:10:14	194.80	155.718
13929	14:10:14	194.80	155.663
13928	14:10:14	194.80	155.602
13927	14:10:14	194.90	155.592
13926	14:10:14	194.90	155.569
13925	14:10:14	194.90	155.498
13924	14:10:12	195.00	155.48
13923	14:10:09	194.90	155.476
13922	14:10:09	194.90	155.473
13921	14:09:51	195.00	155.468
13920	14:09:42	195.00	155.466
13919	14:09:42	195.00	155.465
13918	14:10:51	195.00	155.78
13917	14:10:50	194.80	155.779
13916	14:10:49	194.80	155.778
13915	14:10:44	194.80	155.777
13914	14:10:43	194.80	155.775
13913	14:10:43	194.80	155.774
13912	14:10:32	195.00	155.754
13911	14:10:32	195.00	155.753
13910	14:10:16	194.80	155.751
13909	14:10:15	194.80	155.721
13908	14:10:14	194.80	155.719
13907	14:10:14	194.80	155.718
13906	14:10:14	194.80	155.663
13905	14:10:14	194.80	155.602
13904	14:10:14	194.90	155.592
13903	14:10:14	194.90	155.569
13902	14:10:14	194.90	155.498
13901	14:10:12	195.00	155.48
13900	14:10:09	194.90	155.476
13899	14:10:09	194.90	155.473
13898	14:09:51	195.00	155.468
13897	14:09:42	195.00	155.466
13896	14:09:42	195.00	155.465
13895	14:10:51	195.00	155.78
13894	14:10:50	194.80	155.779
13893	14:10:49	194.80	155.778
13892	14:10:44	194.80	155.777
13891	14:10:43	194.80	155.775
13890	14:10:43	194.80	155.774
13889	14:10:32	195.00	155.754
13888	14:10:32	195.00	155.753
13887	14:10:16	194.80	155.751
13886	14:10:15	194.80	155.721
13885	14:10:14	194.80	155.719
13884	14:10:14	194.80	155.718
13883	14:10:14	194.80	155.663
13882	14:10:14	194.80	155.602
13881	14:10:14	194.90	155.592
13880	14:10:14	194.90	155.569
13879	14:10:14	194.90	155.498
13878	14:10:12	195.00	155.48
13877	14:10:09	194.90	155.476
13876	14:10:09	194.90	155.473
13875	14:09:51	195.00	155.468
13874	14:09:42	195.00	155.466
13873	14:09:42	195.00	155.465
13872	14:10:51	195.00	155.78
13871	14:10:50	194.80	155.779
13870	14:10:49	194.80	155.778
13869	14:10:44	194.80	155.777
13868	14:10:43	194.80	155.775
13867	14:10:43	194.80	155.774
13866	14:10:32	195.00	155.754
13865	14:10:32	195.00	155.753
13864	14:10:16	194.80	155.751
13863	14:10:15	194.80	155.721
13862	14:10:14	194.80	155.719
13861	14:10:14	194.80	155.718
13860	14:10:14	194.80	155.663
13859	14:10:14	194.80	155.602
13858	14:10:14	194.90	155.592
13857	14:10:14	194.90	155.569
13856	14:10:14	194.90	155.498
13855	14:10:12	195.00	155.48
13854	14:10:09	194.90	155.476
13853	14:10:09	194.90	155.473
13852	14:09:51	195.00	155.468
13851	14:09:42	195.00	155.466
13850	14:09:42	195.00	155.465
13849	14:09:51	195.00	155.468
13848	14:09:42	195.00	155.466
13847	14:09:42	195.00	155.465
13846	14:09:26	195.00	155.463
13845	14:09:03	194.90	155.448
13844	14:09:02	194.90	155.446
13843	14:09:02	194.90	155.411
13842	14:09:02	195.00	155.401
13841	14:09:51	195.00	155.468
13840	14:09:42	195.00	155.466
13839	14:09:42	195.00	155.465
13838	14:09:26	195.00	155.463
13837	14:09:03	194.90	155.448
13836	14:09:02	194.90	155.446
13835	14:09:02	194.90	155.411
13834	14:09:02	195.00	155.401
13833	14:08:15	195.10	155.4
13832	14:08:15	195.10	155.3
13831	14:08:15	195.10	155.217
13830	14:08:15	195.10	155.188
13829	14:08:15	195.10	155.186
13828	14:08:15	195.10	155.176
13827	14:08:15	195.10	155.174
13826	14:07:21	195.10	155.141
13825	14:07:21	195.10	155.139
13824	14:07:19	195.20	155.138
13823	14:07:14	195.20	155.137
13822	14:07:12	195.20	155.119
13821	14:07:12	195.20	155.118
13820	14:07:11	195.20	155.116
13819	14:07:10	195.20	155.074
13818	14:07:10	195.20	155.073
13817	14:07:10	195.30	155.072
13816	14:07:10	195.30	154.973
13815	14:07:09	195.30	154.971
13814	14:07:09	195.30	154.947
13813	14:07:09	195.30	154.946
13812	14:07:09	195.30	154.922
13811	14:07:09	195.30	154.825
13810	14:07:09	195.30	154.765
13809	14:07:09	195.30	154.761
13808	14:07:09	195.30	154.759
13807	14:07:00	195.60	154.757
13806	14:06:51	195.60	154.752
13805	14:06:51	195.60	154.751
13804	14:06:37	195.60	154.749
13803	14:06:29	195.60	154.748
13802	14:06:16	195.60	154.738
13801	14:05:57	195.60	154.728
13800	14:05:51	195.60	154.727
13799	14:05:48	195.30	154.725
13798	14:05:47	195.30	154.724
13797	14:05:47	195.30	154.723
13796	14:05:37	195.60	154.713
13795	14:05:37	195.60	154.712
13794	14:05:30	195.30	154.708
13793	14:05:29	195.30	154.707
13792	14:05:29	195.30	154.701
13791	14:07:00	195.60	154.757
13790	14:06:51	195.60	154.752
13789	14:06:51	195.60	154.751
13788	14:06:37	195.60	154.749
13787	14:06:29	195.60	154.748
13786	14:06:16	195.60	154.738
13785	14:05:57	195.60	154.728
13784	14:05:51	195.60	154.727
13783	14:05:48	195.30	154.725
13782	14:05:47	195.30	154.724
13781	14:05:47	195.30	154.723
13780	14:05:37	195.60	154.713
13779	14:05:37	195.60	154.712
13778	14:05:30	195.30	154.708
13777	14:05:29	195.30	154.707
13776	14:05:29	195.30	154.701
13775	14:07:00	195.60	154.757
13774	14:06:51	195.60	154.752
13773	14:06:51	195.60	154.751
13772	14:06:37	195.60	154.749
13771	14:06:29	195.60	154.748
13770	14:06:16	195.60	154.738
13769	14:05:57	195.60	154.728
13768	14:05:51	195.60	154.727
13767	14:05:48	195.30	154.725
13766	14:05:47	195.30	154.724
13765	14:05:47	195.30	154.723
13764	14:05:37	195.60	154.713
13763	14:05:37	195.60	154.712
13762	14:05:30	195.30	154.708
13761	14:05:29	195.30	154.707
13760	14:05:29	195.30	154.701
13759	14:07:00	195.60	154.757
13758	14:06:51	195.60	154.752
13757	14:06:51	195.60	154.751
13756	14:06:37	195.60	154.749
13755	14:06:29	195.60	154.748
13754	14:06:16	195.60	154.738
13753	14:05:57	195.60	154.728
13752	14:05:51	195.60	154.727
13751	14:05:48	195.30	154.725
13750	14:05:47	195.30	154.724
13749	14:05:47	195.30	154.723
13748	14:05:37	195.60	154.713
13747	14:05:37	195.60	154.712
13746	14:05:30	195.30	154.708
13745	14:05:29	195.30	154.707
13744	14:05:29	195.30	154.701
13743	14:05:57	195.60	154.728
13742	14:05:51	195.60	154.727
13741	14:05:48	195.30	154.725
13740	14:05:47	195.30	154.724
13739	14:05:47	195.30	154.723
13738	14:05:37	195.60	154.713
13737	14:05:37	195.60	154.712
13736	14:05:30	195.30	154.708
13735	14:05:29	195.30	154.707
13734	14:05:29	195.30	154.701
13733	14:05:03	195.60	154.691
13732	14:05:03	195.60	154.69
13731	14:05:03	195.60	154.681
13730	14:05:03	195.60	154.656
13729	14:04:57	195.30	154.646
13728	14:04:56	195.30	154.645
13727	14:04:55	195.30	154.641
13726	14:04:54	195.30	154.639
13725	14:04:54	195.30	154.618
13724	14:04:54	195.30	154.581
13723	14:05:57	195.60	154.728
13722	14:05:51	195.60	154.727
13721	14:05:48	195.30	154.725
13720	14:05:47	195.30	154.724
13719	14:05:47	195.30	154.723
13718	14:05:37	195.60	154.713
13717	14:05:37	195.60	154.712
13716	14:05:30	195.30	154.708
13715	14:05:29	195.30	154.707
13714	14:05:29	195.30	154.701
13713	14:05:03	195.60	154.691
13712	14:05:03	195.60	154.69
13711	14:05:03	195.60	154.681
13710	14:05:03	195.60	154.656
13709	14:04:57	195.30	154.646
13708	14:04:56	195.30	154.645
13707	14:04:55	195.30	154.641
13706	14:04:54	195.30	154.639
13705	14:04:54	195.30	154.618
13704	14:04:54	195.30	154.581
13703	14:04:57	195.30	154.646
13702	14:04:56	195.30	154.645
13701	14:04:55	195.30	154.641
13700	14:04:54	195.30	154.639
13699	14:04:54	195.30	154.618
13698	14:04:54	195.30	154.581
13697	14:04:17	195.60	154.571
13696	14:04:17	195.40	154.558
13695	14:04:17	195.40	154.557
13694	14:04:14	195.40	154.412
13693	14:04:13	195.30	154.407
13692	14:04:13	195.30	154.406
13691	14:04:00	195.60	154.403
13690	14:04:57	195.30	154.646
13689	14:04:56	195.30	154.645
13688	14:04:55	195.30	154.641
13687	14:04:54	195.30	154.639
13686	14:04:54	195.30	154.618
13685	14:04:54	195.30	154.581
13684	14:04:17	195.60	154.571
13683	14:04:17	195.40	154.558
13682	14:04:17	195.40	154.557
13681	14:04:14	195.40	154.412
13680	14:04:13	195.30	154.407
13679	14:04:13	195.30	154.406
13678	14:04:00	195.60	154.403
13677	14:04:00	195.60	154.403
13676	14:03:42	195.40	154.398
13675	14:03:42	195.40	154.388
13674	14:03:42	195.40	154.387
13673	14:03:37	195.60	154.385
13672	14:03:37	195.60	154.375
13671	14:03:36	195.60	154.37
13670	14:03:36	195.40	154.31
13669	14:03:24	195.40	154.295
13668	14:03:24	195.40	154.222
13667	14:03:24	195.40	154.221
13666	14:03:24	195.40	154.18
13665	14:03:23	195.40	154.179
13664	14:03:23	195.40	154.178
13663	14:03:00	195.60	154.176
13662	14:03:00	195.40	154.168
13661	14:02:53	195.40	154.166
13660	14:03:00	195.60	154.176
13659	14:03:00	195.40	154.168
13658	14:02:53	195.40	154.166
13657	14:02:40	195.40	154.165
13656	14:02:17	195.40	154.154
13655	14:01:57	195.40	154.149
13654	14:01:57	195.40	154.148
13653	14:01:54	195.40	154.146
13652	14:01:54	195.40	154.145
13651	14:01:47	195.40	154.143
13650	14:01:46	195.60	154.113
13649	14:01:46	195.50	154.08
13648	14:01:46	195.50	154.052
13647	14:01:46	195.40	154.012
13646	14:01:46	195.40	154.007
13645	14:01:34	195.40	153.952
13644	14:03:00	195.60	154.176
13643	14:03:00	195.40	154.168
13642	14:02:53	195.40	154.166
13641	14:02:40	195.40	154.165
13640	14:02:17	195.40	154.154
13639	14:01:57	195.40	154.149
13638	14:01:57	195.40	154.148
13637	14:01:54	195.40	154.146
13636	14:01:54	195.40	154.145
13635	14:01:47	195.40	154.143
13634	14:01:46	195.60	154.113
13633	14:01:46	195.50	154.08
13632	14:01:46	195.50	154.052
13631	14:01:46	195.40	154.012
13630	14:01:46	195.40	154.007
13629	14:01:34	195.40	153.952
13628	14:03:00	195.60	154.176
13627	14:03:00	195.40	154.168
13626	14:02:53	195.40	154.166
13625	14:02:40	195.40	154.165
13624	14:02:17	195.40	154.154
13623	14:01:57	195.40	154.149
13622	14:01:57	195.40	154.148
13621	14:01:54	195.40	154.146
13620	14:01:54	195.40	154.145
13619	14:01:47	195.40	154.143
13618	14:01:46	195.60	154.113
13617	14:01:46	195.50	154.08
13616	14:01:46	195.50	154.052
13615	14:01:46	195.40	154.012
13614	14:01:46	195.40	154.007
13613	14:01:34	195.40	153.952
13612	14:01:57	195.40	154.149
13611	14:01:57	195.40	154.148
13610	14:01:54	195.40	154.146
13609	14:01:54	195.40	154.145
13608	14:01:47	195.40	154.143
13607	14:01:46	195.60	154.113
13606	14:01:46	195.50	154.08
13605	14:01:46	195.50	154.052
13604	14:01:46	195.40	154.012
13603	14:01:46	195.40	154.007
13602	14:01:34	195.40	153.952
13601	14:01:18	195.40	153.95
13600	14:01:18	195.40	153.92
13599	14:01:18	195.40	153.911
13598	14:01:13	195.40	153.91
13597	14:01:12	195.40	153.86
13596	14:01:12	195.40	153.859
13595	14:01:12	195.40	153.857
13594	14:00:57	195.40	153.846
13593	14:00:56	195.00	153.842
13592	14:00:55	195.00	153.832
13591	14:00:54	195.00	153.829
13590	14:00:54	195.00	153.828
13589	14:00:54	195.00	153.762
13588	14:00:54	195.00	153.751
13587	14:00:54	195.00	153.75
13586	14:00:49	195.40	153.728
13585	14:00:49	195.40	153.727
13584	14:01:57	195.40	154.149
13583	14:01:57	195.40	154.148
13582	14:01:54	195.40	154.146
13581	14:01:54	195.40	154.145
13580	14:01:47	195.40	154.143
13579	14:01:46	195.60	154.113
13578	14:01:46	195.50	154.08
13577	14:01:46	195.50	154.052
13576	14:01:46	195.40	154.012
13575	14:01:46	195.40	154.007
13574	14:01:34	195.40	153.952
13573	14:01:18	195.40	153.95
13572	14:01:18	195.40	153.92
13571	14:01:18	195.40	153.911
13570	14:01:13	195.40	153.91
13569	14:01:12	195.40	153.86
13568	14:01:12	195.40	153.859
13567	14:01:12	195.40	153.857
13566	14:00:57	195.40	153.846
13565	14:00:56	195.00	153.842
13564	14:00:55	195.00	153.832
13563	14:00:54	195.00	153.829
13562	14:00:54	195.00	153.828
13561	14:00:54	195.00	153.762
13560	14:00:54	195.00	153.751
13559	14:00:54	195.00	153.75
13558	14:00:49	195.40	153.728
13557	14:00:49	195.40	153.727
13556	14:00:57	195.40	153.846
13555	14:00:56	195.00	153.842
13554	14:00:55	195.00	153.832
13553	14:00:54	195.00	153.829
13552	14:00:54	195.00	153.828
13551	14:00:54	195.00	153.762
13550	14:00:54	195.00	153.751
13549	14:00:54	195.00	153.75
13548	14:00:49	195.40	153.728
13547	14:00:49	195.40	153.727
13546	14:00:31	195.00	153.725
13545	14:00:20	195.00	153.723
13544	14:00:19	195.00	153.721
13543	14:00:00	195.00	153.711
13542	14:00:00	195.00	153.69
13541	14:00:00	195.00	153.684
13540	14:00:57	195.40	153.846
13539	14:00:56	195.00	153.842
13538	14:00:55	195.00	153.832
13537	14:00:54	195.00	153.829
13536	14:00:54	195.00	153.828
13535	14:00:54	195.00	153.762
13534	14:00:54	195.00	153.751
13533	14:00:54	195.00	153.75
13532	14:00:49	195.40	153.728
13531	14:00:49	195.40	153.727
13530	14:00:31	195.00	153.725
13529	14:00:20	195.00	153.723
13528	14:00:19	195.00	153.721
13527	14:00:00	195.00	153.711
13526	14:00:00	195.00	153.69
13525	14:00:00	195.00	153.684
13524	14:00:00	195.00	153.711
13523	14:00:00	195.00	153.69
13522	14:00:00	195.00	153.684
13521	13:59:54	195.30	153.681
13520	13:59:54	195.30	153.671
13519	13:59:42	195.30	153.651
13518	13:59:24	195.30	153.646
13517	13:59:13	195.30	153.641
13516	13:59:13	195.20	153.571
13515	13:59:13	195.20	153.561
13514	13:59:13	195.20	153.551
13513	13:59:13	195.20	153.532
13512	13:59:13	195.00	153.491
13511	13:58:38	194.90	153.481
13510	13:58:37	194.90	153.479
13509	13:58:37	194.90	153.478
13508	13:58:04	195.20	153.468
13507	13:57:53	195.00	153.467
13506	13:57:49	195.00	153.462
13505	13:57:47	195.00	153.461
13504	13:57:47	195.00	153.46
13503	13:57:20	195.20	153.415
13502	13:57:20	195.20	153.411
13501	13:57:16	194.90	153.405
13500	13:57:16	194.90	153.404
13499	13:56:52	195.20	153.403
13498	13:56:43	195.00	153.402
13497	13:56:42	195.00	153.383
13496	13:57:53	195.00	153.467
13495	13:57:49	195.00	153.462
13494	13:57:47	195.00	153.461
13493	13:57:47	195.00	153.46
13492	13:57:20	195.20	153.415
13491	13:57:20	195.20	153.411
13490	13:57:16	194.90	153.405
13489	13:57:16	194.90	153.404
13488	13:56:52	195.20	153.403
13487	13:56:43	195.00	153.402
13486	13:56:42	195.00	153.383
13485	13:57:53	195.00	153.467
13484	13:57:49	195.00	153.462
13483	13:57:47	195.00	153.461
13482	13:57:47	195.00	153.46
13481	13:57:20	195.20	153.415
13480	13:57:20	195.20	153.411
13479	13:57:16	194.90	153.405
13478	13:57:16	194.90	153.404
13477	13:56:52	195.20	153.403
13476	13:56:43	195.00	153.402
13475	13:56:42	195.00	153.383
13474	13:57:53	195.00	153.467
13473	13:57:49	195.00	153.462
13472	13:57:47	195.00	153.461
13471	13:57:47	195.00	153.46
13470	13:57:20	195.20	153.415
13469	13:57:20	195.20	153.411
13468	13:57:16	194.90	153.405
13467	13:57:16	194.90	153.404
13466	13:56:52	195.20	153.403
13465	13:56:43	195.00	153.402
13464	13:56:42	195.00	153.383
13463	13:56:52	195.20	153.403
13462	13:56:43	195.00	153.402
13461	13:56:42	195.00	153.383
13460	13:56:41	195.00	153.379
13459	13:56:41	195.00	153.363
13458	13:56:41	195.00	153.327
13457	13:56:41	195.00	153.321
13456	13:56:41	195.00	153.311
13455	13:56:41	195.00	153.239
13454	13:56:38	195.00	153.204
13453	13:56:37	194.80	153.178
13452	13:56:37	194.80	153.173
13451	13:56:27	195.00	153.154
13450	13:56:09	195.00	153.149
13449	13:56:09	195.00	153.148
13448	13:56:09	195.00	153.115
13447	13:56:08	194.80	153.113
13446	13:56:07	194.80	153.112
13445	13:56:07	194.80	153.11
13444	13:56:52	195.20	153.403
13443	13:56:43	195.00	153.402
13442	13:56:42	195.00	153.383
13441	13:56:41	195.00	153.379
13440	13:56:41	195.00	153.363
13439	13:56:41	195.00	153.327
13438	13:56:41	195.00	153.321
13437	13:56:41	195.00	153.311
13436	13:56:41	195.00	153.239
13435	13:56:38	195.00	153.204
13434	13:56:37	194.80	153.178
13433	13:56:37	194.80	153.173
13432	13:56:27	195.00	153.154
13431	13:56:09	195.00	153.149
13430	13:56:09	195.00	153.148
13429	13:56:09	195.00	153.115
13428	13:56:08	194.80	153.113
13427	13:56:07	194.80	153.112
13426	13:56:07	194.80	153.11
13425	13:55:42	195.00	153.106
13424	13:55:41	195.00	153.1
13423	13:55:37	195.00	153.098
13422	13:55:26	194.80	153.09
13421	13:55:25	194.80	153.088
13420	13:55:42	195.00	153.106
13419	13:55:41	195.00	153.1
13418	13:55:37	195.00	153.098
13417	13:55:26	194.80	153.09
13416	13:55:25	194.80	153.088
13415	13:54:47	194.80	153.077
13414	13:54:47	194.80	153.076
13413	13:54:47	194.80	153.066
13412	13:54:39	195.00	153.062
13411	13:54:37	195.00	153.061
13410	13:54:32	195.00	153.057
13409	13:54:31	195.00	153.006
13408	13:54:28	194.80	152.991
13407	13:54:27	194.80	152.985
13406	13:54:26	194.80	152.984
13405	13:54:26	194.80	152.974
13404	13:54:26	194.80	152.929
13403	13:53:55	195.00	152.924
13402	13:53:52	195.00	152.921
13401	13:53:48	195.00	152.92
13400	13:53:42	195.00	152.919
13399	13:53:40	195.10	152.916
13398	13:53:40	195.10	152.864
13397	13:53:55	195.00	152.924
13396	13:53:52	195.00	152.921
13395	13:53:48	195.00	152.92
13394	13:53:42	195.00	152.919
13393	13:53:40	195.10	152.916
13392	13:53:40	195.10	152.864
13391	13:53:04	195.20	152.863
13390	13:53:04	195.20	152.862
13389	13:53:04	195.20	152.861
13388	13:52:50	195.20	152.851
13387	13:53:55	195.00	152.924
13386	13:53:52	195.00	152.921
13385	13:53:48	195.00	152.92
13384	13:53:42	195.00	152.919
13383	13:53:40	195.10	152.916
13382	13:53:40	195.10	152.864
13381	13:53:04	195.20	152.863
13380	13:53:04	195.20	152.862
13379	13:53:04	195.20	152.861
13378	13:52:50	195.20	152.851
13377	13:53:55	195.00	152.924
13376	13:53:52	195.00	152.921
13375	13:53:48	195.00	152.92
13374	13:53:42	195.00	152.919
13373	13:53:40	195.10	152.916
13372	13:53:40	195.10	152.864
13371	13:53:04	195.20	152.863
13370	13:53:04	195.20	152.862
13369	13:53:04	195.20	152.861
13368	13:52:50	195.20	152.851
13367	13:52:50	195.20	152.851
13366	13:52:42	195.10	152.85
13365	13:52:33	194.70	152.849
13364	13:52:32	194.70	152.845
13363	13:52:32	194.70	152.838
13362	13:52:32	194.70	152.837
13361	13:52:32	194.70	152.807
13360	13:52:13	195.10	152.806
13359	13:52:13	195.10	152.794
13358	13:52:50	195.20	152.851
13357	13:52:42	195.10	152.85
13356	13:52:33	194.70	152.849
13355	13:52:32	194.70	152.845
13354	13:52:32	194.70	152.838
13353	13:52:32	194.70	152.837
13352	13:52:32	194.70	152.807
13351	13:52:13	195.10	152.806
13350	13:52:13	195.10	152.794
13349	13:51:39	195.10	152.776
13348	13:51:39	195.10	152.775
13347	13:51:39	195.10	152.764
13346	13:51:39	195.10	152.763
13345	13:51:04	195.10	152.745
13344	13:51:03	194.70	152.744
13343	13:50:44	194.70	152.742
13342	13:50:43	194.70	152.738
13341	13:50:43	194.70	152.733
13340	13:50:40	195.10	152.703
13339	13:51:39	195.10	152.776
13338	13:51:39	195.10	152.775
13337	13:51:39	195.10	152.764
13336	13:51:39	195.10	152.763
13335	13:51:04	195.10	152.745
13334	13:51:03	194.70	152.744
13333	13:50:44	194.70	152.742
13332	13:50:43	194.70	152.738
13331	13:50:43	194.70	152.733
13330	13:50:40	195.10	152.703
13329	13:50:44	194.70	152.742
13328	13:50:43	194.70	152.738
13327	13:50:43	194.70	152.733
13326	13:50:40	195.10	152.703
13325	13:50:25	195.10	152.702
13324	13:50:22	195.10	152.681
13323	13:50:19	195.10	152.672
13322	13:50:19	195.10	152.671
13321	13:50:18	194.70	152.67
13320	13:50:10	195.00	152.669
13319	13:50:04	194.50	152.665
13318	13:50:03	194.50	152.664
13317	13:50:03	194.50	152.66
13316	13:50:03	194.50	152.599
13315	13:50:03	194.50	152.594
13314	13:49:55	195.00	152.589
13313	13:49:55	194.90	152.535
13312	13:49:55	194.90	152.514
13311	13:49:55	194.60	152.443
13310	13:49:55	194.60	152.193
13309	13:49:55	194.60	152.165
13308	13:49:55	194.60	152.099
13307	13:49:43	194.60	152.089
13306	13:49:43	194.60	152.079
13305	13:49:43	194.60	152.069
13304	13:49:43	194.60	151.995
13303	13:49:43	194.60	151.985
13302	13:49:43	194.60	151.974
13301	13:49:43	194.60	151.964
13300	13:49:43	194.60	151.903
13299	13:49:41	194.60	151.881
13298	13:49:40	194.60	151.88
13297	13:49:40	194.60	151.868
13296	13:50:44	194.70	152.742
13295	13:50:43	194.70	152.738
13294	13:50:43	194.70	152.733
13293	13:50:40	195.10	152.703
13292	13:50:25	195.10	152.702
13291	13:50:22	195.10	152.681
13290	13:50:19	195.10	152.672
13289	13:50:19	195.10	152.671
13288	13:50:18	194.70	152.67
13287	13:50:10	195.00	152.669
13286	13:50:04	194.50	152.665
13285	13:50:03	194.50	152.664
13284	13:50:03	194.50	152.66
13283	13:50:03	194.50	152.599
13282	13:50:03	194.50	152.594
13281	13:49:55	195.00	152.589
13280	13:49:55	194.90	152.535
13279	13:49:55	194.90	152.514
13278	13:49:55	194.60	152.443
13277	13:49:55	194.60	152.193
13276	13:49:55	194.60	152.165
13275	13:49:55	194.60	152.099
13274	13:49:43	194.60	152.089
13273	13:49:43	194.60	152.079
13272	13:49:43	194.60	152.069
13271	13:49:43	194.60	151.995
13270	13:49:43	194.60	151.985
13269	13:49:43	194.60	151.974
13268	13:49:43	194.60	151.964
13267	13:49:43	194.60	151.903
13266	13:49:41	194.60	151.881
13265	13:49:40	194.60	151.88
13264	13:49:40	194.60	151.868
13263	13:49:55	195.00	152.589
13262	13:49:55	194.90	152.535
13261	13:49:55	194.90	152.514
13260	13:49:55	194.60	152.443
13259	13:49:55	194.60	152.193
13258	13:49:55	194.60	152.165
13257	13:49:55	194.60	152.099
13256	13:49:43	194.60	152.089
13255	13:49:43	194.60	152.079
13254	13:49:43	194.60	152.069
13253	13:49:43	194.60	151.995
13252	13:49:43	194.60	151.985
13251	13:49:43	194.60	151.974
13250	13:49:43	194.60	151.964
13249	13:49:43	194.60	151.903
13248	13:49:41	194.60	151.881
13247	13:49:40	194.60	151.88
13246	13:49:40	194.60	151.868
13245	13:49:34	194.80	151.861
13244	13:49:34	194.80	151.844
13243	13:49:34	194.60	151.785
13242	13:49:34	194.60	151.753
13241	13:49:31	194.80	151.743
13240	13:49:31	194.80	151.742
13239	13:49:24	194.80	151.738
13238	13:49:24	194.80	151.668
13237	13:49:24	194.80	151.649
13236	13:49:24	194.40	151.596
13235	13:49:24	194.20	151.591
13234	13:49:24	194.20	151.558
13233	13:49:15	194.50	151.502
13232	13:49:15	194.50	151.481
13231	13:49:15	194.50	151.428
13230	13:49:15	194.50	151.427
13229	13:49:15	194.50	151.423
13228	13:49:15	194.70	151.422
13227	13:49:15	194.70	151.364
13226	13:49:15	194.80	151.326
13225	13:49:15	194.70	151.268
13224	13:49:15	194.80	151.238
13223	13:49:15	194.80	151.236
13222	13:49:15	194.90	151.235
13221	13:49:00	195.00	151.234
13220	13:49:00	195.00	151.233
13219	13:48:59	195.00	151.232
13218	13:48:58	195.10	151.231
13217	13:48:58	195.10	151.23
13216	13:48:55	195.50	151.229
13215	13:48:55	195.20	151.228
13214	13:48:55	195.10	151.191
13213	13:48:55	195.20	151.19
13212	13:48:55	194.20	151.17
13211	13:48:55	194.10	151.169
13210	13:48:55	194.10	150.999
13209	13:48:55	194.10	150.882
13208	13:48:55	194.10	150.881
13207	13:48:55	194.10	150.86
13206	13:48:55	194.20	150.76
13205	13:48:55	194.30	150.726
13204	13:48:55	194.30	150.718
13203	13:48:55	194.50	150.648
13202	13:48:55	194.50	150.148
13201	13:48:55	194.50	150.117
13200	13:48:55	194.50	150.097
13199	13:48:55	194.60	150.077
13198	13:48:55	194.60	150.067
13197	13:48:55	194.60	150.057
13196	13:48:55	194.80	149.957
13195	13:48:55	194.80	149.949
13194	13:48:55	194.80	149.947
13193	13:48:55	194.90	149.928
13192	13:48:55	194.90	149.917
13191	13:48:55	194.90	149.915
13190	13:48:55	195.00	149.884
13189	13:48:55	195.00	149.874
13188	13:48:55	195.00	149.865
13187	13:48:55	195.00	149.856
13186	13:48:55	195.00	149.853
13185	13:48:55	195.00	149.852
13184	13:48:55	195.00	149.842
13183	13:48:55	195.00	149.839
13182	13:48:55	195.00	149.783
13181	13:48:55	195.00	149.781
13180	13:48:55	195.00	149.761
13179	13:48:55	195.10	149.724
13178	13:48:55	195.10	149.666
13177	13:48:55	195.20	149.657
13176	13:48:55	195.20	149.642
13175	13:48:55	195.20	149.622
13174	13:48:55	195.20	149.57
13173	13:48:55	195.20	149.547
13172	13:48:43	195.50	149.499
13171	13:48:43	195.50	149.496
13170	13:48:43	195.50	149.495
13169	13:49:55	195.00	152.589
13168	13:49:55	194.90	152.535
13167	13:49:55	194.90	152.514
13166	13:49:55	194.60	152.443
13165	13:49:55	194.60	152.193
13164	13:49:55	194.60	152.165
13163	13:49:55	194.60	152.099
13162	13:49:43	194.60	152.089
13161	13:49:43	194.60	152.079
13160	13:49:43	194.60	152.069
13159	13:49:43	194.60	151.995
13158	13:49:43	194.60	151.985
13157	13:49:43	194.60	151.974
13156	13:49:43	194.60	151.964
13155	13:49:43	194.60	151.903
13154	13:49:41	194.60	151.881
13153	13:49:40	194.60	151.88
13152	13:49:40	194.60	151.868
13151	13:49:34	194.80	151.861
13150	13:49:34	194.80	151.844
13149	13:49:34	194.60	151.785
13148	13:49:34	194.60	151.753
13147	13:49:31	194.80	151.743
13146	13:49:31	194.80	151.742
13145	13:49:24	194.80	151.738
13144	13:49:24	194.80	151.668
13143	13:49:24	194.80	151.649
13142	13:49:24	194.40	151.596
13141	13:49:24	194.20	151.591
13140	13:49:24	194.20	151.558
13139	13:49:15	194.50	151.502
13138	13:49:15	194.50	151.481
13137	13:49:15	194.50	151.428
13136	13:49:15	194.50	151.427
13135	13:49:15	194.50	151.423
13134	13:49:15	194.70	151.422
13133	13:49:15	194.70	151.364
13132	13:49:15	194.80	151.326
13131	13:49:15	194.70	151.268
13130	13:49:15	194.80	151.238
13129	13:49:15	194.80	151.236
13128	13:49:15	194.90	151.235
13127	13:49:00	195.00	151.234
13126	13:49:00	195.00	151.233
13125	13:48:59	195.00	151.232
13124	13:48:58	195.10	151.231
13123	13:48:58	195.10	151.23
13122	13:48:55	195.50	151.229
13121	13:48:55	195.20	151.228
13120	13:48:55	195.10	151.191
13119	13:48:55	195.20	151.19
13118	13:48:55	194.20	151.17
13117	13:48:55	194.10	151.169
13116	13:48:55	194.10	150.999
13115	13:48:55	194.10	150.882
13114	13:48:55	194.10	150.881
13113	13:48:55	194.10	150.86
13112	13:48:55	194.20	150.76
13111	13:48:55	194.30	150.726
13110	13:48:55	194.30	150.718
13109	13:48:55	194.50	150.648
13108	13:48:55	194.50	150.148
13107	13:48:55	194.50	150.117
13106	13:48:55	194.50	150.097
13105	13:48:55	194.60	150.077
13104	13:48:55	194.60	150.067
13103	13:48:55	194.60	150.057
13102	13:48:55	194.80	149.957
13101	13:48:55	194.80	149.949
13100	13:48:55	194.80	149.947
13099	13:48:55	194.90	149.928
13098	13:48:55	194.90	149.917
13097	13:48:55	194.90	149.915
13096	13:48:55	195.00	149.884
13095	13:48:55	195.00	149.874
13094	13:48:55	195.00	149.865
13093	13:48:55	195.00	149.856
13092	13:48:55	195.00	149.853
13091	13:48:55	195.00	149.852
13090	13:48:55	195.00	149.842
13089	13:48:55	195.00	149.839
13088	13:48:55	195.00	149.783
13087	13:48:55	195.00	149.781
13086	13:48:55	195.00	149.761
13085	13:48:55	195.10	149.724
13084	13:48:55	195.10	149.666
13083	13:48:55	195.20	149.657
13082	13:48:55	195.20	149.642
13081	13:48:55	195.20	149.622
13080	13:48:55	195.20	149.57
13079	13:48:55	195.20	149.547
13078	13:48:43	195.50	149.499
13077	13:48:43	195.50	149.496
13076	13:48:43	195.50	149.495
13075	13:49:00	195.00	151.234
13074	13:49:00	195.00	151.233
13073	13:48:59	195.00	151.232
13072	13:48:58	195.10	151.231
13071	13:48:58	195.10	151.23
13070	13:48:55	195.50	151.229
13069	13:48:55	195.20	151.228
13068	13:48:55	195.10	151.191
13067	13:48:55	195.20	151.19
13066	13:48:55	194.20	151.17
13065	13:48:55	194.10	151.169
13064	13:48:55	194.10	150.999
13063	13:48:55	194.10	150.882
13062	13:48:55	194.10	150.881
13061	13:48:55	194.10	150.86
13060	13:48:55	194.20	150.76
13059	13:48:55	194.30	150.726
13058	13:48:55	194.30	150.718
13057	13:48:55	194.50	150.648
13056	13:48:55	194.50	150.148
13055	13:48:55	194.50	150.117
13054	13:48:55	194.50	150.097
13053	13:48:55	194.60	150.077
13052	13:48:55	194.60	150.067
13051	13:48:55	194.60	150.057
13050	13:48:55	194.80	149.957
13049	13:48:55	194.80	149.949
13048	13:48:55	194.80	149.947
13047	13:48:55	194.90	149.928
13046	13:48:55	194.90	149.917
13045	13:48:55	194.90	149.915
13044	13:48:55	195.00	149.884
13043	13:48:55	195.00	149.874
13042	13:48:55	195.00	149.865
13041	13:48:55	195.00	149.856
13040	13:48:55	195.00	149.853
13039	13:48:55	195.00	149.852
13038	13:48:55	195.00	149.842
13037	13:48:55	195.00	149.839
13036	13:48:55	195.00	149.783
13035	13:48:55	195.00	149.781
13034	13:48:55	195.00	149.761
13033	13:48:55	195.10	149.724
13032	13:48:55	195.10	149.666
13031	13:48:55	195.20	149.657
13030	13:48:55	195.20	149.642
13029	13:48:55	195.20	149.622
13028	13:48:55	195.20	149.57
13027	13:48:55	195.20	149.547
13026	13:48:43	195.50	149.499
13025	13:48:43	195.50	149.496
13024	13:48:43	195.50	149.495
13023	13:48:26	195.50	149.494
13022	13:48:25	195.20	149.493
13021	13:48:24	195.20	149.492
13020	13:48:24	195.20	149.486
13019	13:48:23	195.20	149.484
13018	13:48:23	195.20	149.482
13017	13:48:22	195.20	149.477
13016	13:48:22	195.20	149.458
13015	13:48:04	195.20	149.407
13014	13:48:03	195.20	149.403
13013	13:48:02	195.20	149.4
13012	13:48:02	195.20	149.382
13011	13:48:02	195.20	149.381
13010	13:48:02	195.20	149.378
13009	13:48:02	195.20	149.354
13008	13:47:54	195.30	149.304
13007	13:47:50	195.30	149.303
13006	13:47:50	195.30	149.295
13005	13:47:50	195.30	149.255
13004	13:47:50	195.40	149.245
13003	13:47:50	195.40	149.219
13002	13:47:50	195.40	149.213
13001	13:47:50	195.40	149.186
13000	13:47:50	195.40	149.184
12999	13:47:50	195.50	149.147
12998	13:47:50	195.50	149.146
12997	13:47:50	195.50	149.065
12996	13:47:50	195.50	149.015
12995	13:47:50	195.50	149.011
12994	13:49:00	195.00	151.234
12993	13:49:00	195.00	151.233
12992	13:48:59	195.00	151.232
12991	13:48:58	195.10	151.231
12990	13:48:58	195.10	151.23
12989	13:48:55	195.50	151.229
12988	13:48:55	195.20	151.228
12987	13:48:55	195.10	151.191
12986	13:48:55	195.20	151.19
12985	13:48:55	194.20	151.17
12984	13:48:55	194.10	151.169
12983	13:48:55	194.10	150.999
12982	13:48:55	194.10	150.882
12981	13:48:55	194.10	150.881
12980	13:48:55	194.10	150.86
12979	13:48:55	194.20	150.76
12978	13:48:55	194.30	150.726
12977	13:48:55	194.30	150.718
12976	13:48:55	194.50	150.648
12975	13:48:55	194.50	150.148
12974	13:48:55	194.50	150.117
12973	13:48:55	194.50	150.097
12972	13:48:55	194.60	150.077
12971	13:48:55	194.60	150.067
12970	13:48:55	194.60	150.057
12969	13:48:55	194.80	149.957
12968	13:48:55	194.80	149.949
12967	13:48:55	194.80	149.947
12966	13:48:55	194.90	149.928
12965	13:48:55	194.90	149.917
12964	13:48:55	194.90	149.915
12963	13:48:55	195.00	149.884
12962	13:48:55	195.00	149.874
12961	13:48:55	195.00	149.865
12960	13:48:55	195.00	149.856
12959	13:48:55	195.00	149.853
12958	13:48:55	195.00	149.852
12957	13:48:55	195.00	149.842
12956	13:48:55	195.00	149.839
12955	13:48:55	195.00	149.783
12954	13:48:55	195.00	149.781
12953	13:48:55	195.00	149.761
12952	13:48:55	195.10	149.724
12951	13:48:55	195.10	149.666
12950	13:48:55	195.20	149.657
12949	13:48:55	195.20	149.642
12948	13:48:55	195.20	149.622
12947	13:48:55	195.20	149.57
12946	13:48:55	195.20	149.547
12945	13:48:43	195.50	149.499
12944	13:48:43	195.50	149.496
12943	13:48:43	195.50	149.495
12942	13:48:26	195.50	149.494
12941	13:48:25	195.20	149.493
12940	13:48:24	195.20	149.492
12939	13:48:24	195.20	149.486
12938	13:48:23	195.20	149.484
12937	13:48:23	195.20	149.482
12936	13:48:22	195.20	149.477
12935	13:48:22	195.20	149.458
12934	13:48:04	195.20	149.407
12933	13:48:03	195.20	149.403
12932	13:48:02	195.20	149.4
12931	13:48:02	195.20	149.382
12930	13:48:02	195.20	149.381
12929	13:48:02	195.20	149.378
12928	13:48:02	195.20	149.354
12927	13:47:54	195.30	149.304
12926	13:47:50	195.30	149.303
12925	13:47:50	195.30	149.295
12924	13:47:50	195.30	149.255
12923	13:47:50	195.40	149.245
12922	13:47:50	195.40	149.219
12921	13:47:50	195.40	149.213
12920	13:47:50	195.40	149.186
12919	13:47:50	195.40	149.184
12918	13:47:50	195.50	149.147
12917	13:47:50	195.50	149.146
12916	13:47:50	195.50	149.065
12915	13:47:50	195.50	149.015
12914	13:47:50	195.50	149.011
12913	13:48:02	195.20	149.4
12912	13:48:02	195.20	149.382
12911	13:48:02	195.20	149.381
12910	13:48:02	195.20	149.378
12909	13:48:02	195.20	149.354
12908	13:47:54	195.30	149.304
12907	13:47:50	195.30	149.303
12906	13:47:50	195.30	149.295
12905	13:47:50	195.30	149.255
12904	13:47:50	195.40	149.245
12903	13:47:50	195.40	149.219
12902	13:47:50	195.40	149.213
12901	13:47:50	195.40	149.186
12900	13:47:50	195.40	149.184
12899	13:47:50	195.50	149.147
12898	13:47:50	195.50	149.146
12897	13:47:50	195.50	149.065
12896	13:47:50	195.50	149.015
12895	13:47:50	195.50	149.011
12894	13:47:41	195.60	148.992
12893	13:47:41	195.60	148.989
12892	13:47:40	195.60	148.988
12891	13:47:40	195.60	148.857
12890	13:47:40	195.60	148.789
12889	13:47:40	195.60	148.788
12888	13:47:40	195.70	148.783
12887	13:47:40	195.70	148.763
12886	13:47:40	195.70	148.762
12885	13:47:40	195.80	148.683
12884	13:47:40	195.80	148.551
12883	13:47:54	195.30	149.304
12882	13:47:50	195.30	149.303
12881	13:47:50	195.30	149.295
12880	13:47:50	195.30	149.255
12879	13:47:50	195.40	149.245
12878	13:47:50	195.40	149.219
12877	13:47:50	195.40	149.213
12876	13:47:50	195.40	149.186
12875	13:47:50	195.40	149.184
12874	13:47:50	195.50	149.147
12873	13:47:50	195.50	149.146
12872	13:47:50	195.50	149.065
12871	13:47:50	195.50	149.015
12870	13:47:50	195.50	149.011
12869	13:47:41	195.60	148.992
12868	13:47:41	195.60	148.989
12867	13:47:40	195.60	148.988
12866	13:47:40	195.60	148.857
12865	13:47:40	195.60	148.789
12864	13:47:40	195.60	148.788
12863	13:47:40	195.70	148.783
12862	13:47:40	195.70	148.763
12861	13:47:40	195.70	148.762
12860	13:47:40	195.80	148.683
12859	13:47:40	195.80	148.551
12858	13:46:43	195.80	148.523
12857	13:46:25	195.80	148.522
12856	13:46:09	195.70	148.521
12855	13:46:08	195.70	148.52
12854	13:46:08	195.70	148.513
12853	13:45:48	195.80	148.511
12852	13:45:27	195.80	148.508
12851	13:45:27	195.80	148.432
12850	13:45:27	195.80	148.399
12849	13:45:23	195.90	148.397
12848	13:45:23	195.90	148.369
12847	13:45:23	195.90	148.341
12846	13:45:23	195.90	148.274
12845	13:45:23	195.90	148.214
12844	13:45:23	195.90	148.191
12843	13:45:00	196.10	148.187
12842	13:44:11	196.10	148.186
12841	13:44:03	196.10	148.185
12840	13:43:54	196.10	148.161
12839	13:43:53	196.10	148.159
12838	13:43:36	196.10	148.158
12837	13:43:35	195.90	148.157
12836	13:45:00	196.10	148.187
12835	13:44:11	196.10	148.186
12834	13:44:03	196.10	148.185
12833	13:43:54	196.10	148.161
12832	13:43:53	196.10	148.159
12831	13:43:36	196.10	148.158
12830	13:43:35	195.90	148.157
12829	13:45:00	196.10	148.187
12828	13:44:11	196.10	148.186
12827	13:44:03	196.10	148.185
12826	13:43:54	196.10	148.161
12825	13:43:53	196.10	148.159
12824	13:43:36	196.10	148.158
12823	13:43:35	195.90	148.157
12822	13:45:00	196.10	148.187
12821	13:44:11	196.10	148.186
12820	13:44:03	196.10	148.185
12819	13:43:54	196.10	148.161
12818	13:43:53	196.10	148.159
12817	13:43:36	196.10	148.158
12816	13:43:35	195.90	148.157
12815	13:43:54	196.10	148.161
12814	13:43:53	196.10	148.159
12813	13:43:36	196.10	148.158
12812	13:43:35	195.90	148.157
12811	13:43:27	195.90	148.154
12810	13:43:27	195.90	148.15
12809	13:43:27	195.90	148.147
12808	13:43:25	195.90	148.127
12807	13:43:25	195.90	148.125
12806	13:43:24	195.90	148.117
12805	13:43:24	195.90	148.116
12804	13:43:24	195.90	148.114
12803	13:43:24	195.90	148.112
12802	13:43:24	195.90	148.111
12801	13:43:19	195.90	148.108
12800	13:43:18	195.70	148.106
12799	13:42:52	195.70	148.098
12798	13:42:52	195.70	148.09
12797	13:42:47	195.90	148.089
12796	13:42:47	195.90	148.071
12795	13:43:36	196.10	148.158
12794	13:43:35	195.90	148.157
12793	13:43:27	195.90	148.154
12792	13:43:27	195.90	148.15
12791	13:43:27	195.90	148.147
12790	13:43:25	195.90	148.127
12789	13:43:25	195.90	148.125
12788	13:43:24	195.90	148.117
12787	13:43:24	195.90	148.116
12786	13:43:24	195.90	148.114
12785	13:43:24	195.90	148.112
12784	13:43:24	195.90	148.111
12783	13:43:19	195.90	148.108
12782	13:43:18	195.70	148.106
12781	13:42:52	195.70	148.098
12780	13:42:52	195.70	148.09
12779	13:42:47	195.90	148.089
12778	13:42:47	195.90	148.071
12777	13:42:13	195.90	148.068
12776	13:42:13	195.90	148.067
12775	13:41:44	195.90	148.065
12774	13:41:43	195.90	148.038
12773	13:41:43	195.80	148.029
12772	13:41:36	195.80	148.027
12771	13:41:34	195.80	148.018
12770	13:41:33	195.80	148.017
12769	13:41:33	195.80	148.004
12768	13:41:32	195.80	147.947
12767	13:41:31	195.80	147.939
12766	13:41:31	195.80	147.933
12765	13:41:31	195.80	147.931
12764	13:41:31	195.80	147.871
12763	13:41:31	195.80	147.431
12762	13:41:31	195.80	147.411
12761	13:41:28	195.80	147.354
12760	13:41:24	195.80	147.353
12759	13:41:23	195.80	147.342
12758	13:40:50	195.80	147.316
12757	13:40:42	195.70	147.309
12756	13:40:41	195.70	147.306
12755	13:40:28	195.70	147.281
12754	13:40:27	195.70	147.28
12753	13:41:44	195.90	148.065
12752	13:41:43	195.90	148.038
12751	13:41:43	195.80	148.029
12750	13:41:36	195.80	148.027
12749	13:41:34	195.80	148.018
12748	13:41:33	195.80	148.017
12747	13:41:33	195.80	148.004
12746	13:41:32	195.80	147.947
12745	13:41:31	195.80	147.939
12744	13:41:31	195.80	147.933
12743	13:41:31	195.80	147.931
12742	13:41:31	195.80	147.871
12741	13:41:31	195.80	147.431
12740	13:41:31	195.80	147.411
12739	13:41:28	195.80	147.354
12738	13:41:24	195.80	147.353
12737	13:41:23	195.80	147.342
12736	13:40:50	195.80	147.316
12735	13:40:42	195.70	147.309
12734	13:40:41	195.70	147.306
12733	13:40:28	195.70	147.281
12732	13:40:27	195.70	147.28
12731	13:41:44	195.90	148.065
12730	13:41:43	195.90	148.038
12729	13:41:43	195.80	148.029
12728	13:41:36	195.80	148.027
12727	13:41:34	195.80	148.018
12726	13:41:33	195.80	148.017
12725	13:41:33	195.80	148.004
12724	13:41:32	195.80	147.947
12723	13:41:31	195.80	147.939
12722	13:41:31	195.80	147.933
12721	13:41:31	195.80	147.931
12720	13:41:31	195.80	147.871
12719	13:41:31	195.80	147.431
12718	13:41:31	195.80	147.411
12717	13:41:28	195.80	147.354
12716	13:41:24	195.80	147.353
12715	13:41:23	195.80	147.342
12714	13:40:50	195.80	147.316
12713	13:40:42	195.70	147.309
12712	13:40:41	195.70	147.306
12711	13:40:28	195.70	147.281
12710	13:40:27	195.70	147.28
12709	13:41:44	195.90	148.065
12708	13:41:43	195.90	148.038
12707	13:41:43	195.80	148.029
12706	13:41:36	195.80	148.027
12705	13:41:34	195.80	148.018
12704	13:41:33	195.80	148.017
12703	13:41:33	195.80	148.004
12702	13:41:32	195.80	147.947
12701	13:41:31	195.80	147.939
12700	13:41:31	195.80	147.933
12699	13:41:31	195.80	147.931
12698	13:41:31	195.80	147.871
12697	13:41:31	195.80	147.431
12696	13:41:31	195.80	147.411
12695	13:41:28	195.80	147.354
12694	13:41:24	195.80	147.353
12693	13:41:23	195.80	147.342
12692	13:40:50	195.80	147.316
12691	13:40:42	195.70	147.309
12690	13:40:41	195.70	147.306
12689	13:40:28	195.70	147.281
12688	13:40:27	195.70	147.28
12687	13:40:50	195.80	147.316
12686	13:40:42	195.70	147.309
12685	13:40:41	195.70	147.306
12684	13:40:28	195.70	147.281
12683	13:40:27	195.70	147.28
12682	13:40:17	195.70	147.276
12681	13:40:16	195.70	147.275
12680	13:40:16	195.70	147.274
12679	13:40:16	195.70	147.254
12678	13:40:07	195.80	147.248
12677	13:40:05	195.80	147.235
12676	13:40:05	195.80	147.234
12675	13:40:05	195.80	147.217
12674	13:40:05	195.80	147.2
12673	13:40:05	195.80	147.17
12672	13:40:05	195.80	147.105
12671	13:40:01	195.70	147.097
12670	13:40:00	195.70	147.096
12669	13:39:59	195.70	147.095
12668	13:39:58	195.70	147.091
12667	13:39:57	195.70	147.081
12666	13:39:57	195.70	147.04
12665	13:39:55	195.70	146.964
12664	13:39:54	195.70	146.961
12663	13:39:53	195.70	146.959
12662	13:39:53	195.70	146.942
12661	13:39:53	195.70	146.941
12660	13:40:17	195.70	147.276
12659	13:40:16	195.70	147.275
12658	13:40:16	195.70	147.274
12657	13:40:16	195.70	147.254
12656	13:40:07	195.80	147.248
12655	13:40:05	195.80	147.235
12654	13:40:05	195.80	147.234
12653	13:40:05	195.80	147.217
12652	13:40:05	195.80	147.2
12651	13:40:05	195.80	147.17
12650	13:40:05	195.80	147.105
12649	13:40:01	195.70	147.097
12648	13:40:00	195.70	147.096
12647	13:39:59	195.70	147.095
12646	13:39:58	195.70	147.091
12645	13:39:57	195.70	147.081
12644	13:39:57	195.70	147.04
12643	13:39:55	195.70	146.964
12642	13:39:54	195.70	146.961
12641	13:39:53	195.70	146.959
12640	13:39:53	195.70	146.942
12639	13:39:53	195.70	146.941
12638	13:39:38	195.70	146.927
12637	13:39:36	195.70	146.924
12636	13:39:36	195.70	146.917
12635	13:39:35	195.60	146.897
12634	13:39:34	195.60	146.896
12633	13:39:33	195.60	146.887
12632	13:39:32	195.60	146.883
12631	13:39:32	195.60	146.882
12630	13:39:32	195.60	146.811
12629	13:39:25	195.60	146.783
12628	13:39:25	195.60	146.782
12627	13:39:14	195.70	146.781
12626	13:39:13	195.70	146.78
12625	13:39:11	195.80	146.775
12624	13:39:11	195.80	146.774
12623	13:38:59	195.70	146.773
12622	13:38:59	195.70	146.767
12621	13:38:58	195.70	146.748
12620	13:38:57	195.70	146.747
12619	13:38:57	195.70	146.744
12618	13:38:57	195.70	146.566
12617	13:38:56	195.70	146.556
12616	13:38:48	195.70	146.545
12615	13:38:47	195.60	146.544
12614	13:38:47	195.60	146.543
12613	13:38:47	195.60	146.534
12612	13:38:45	195.80	146.524
12611	13:38:45	195.80	146.523
12610	13:38:45	195.80	146.515
12609	13:38:40	195.80	146.498
12608	13:38:29	195.80	146.475
12607	13:38:28	195.80	146.474
12606	13:38:59	195.70	146.773
12605	13:38:59	195.70	146.767
12604	13:38:58	195.70	146.748
12603	13:38:57	195.70	146.747
12602	13:38:57	195.70	146.744
12601	13:38:57	195.70	146.566
12600	13:38:56	195.70	146.556
12599	13:38:48	195.70	146.545
12598	13:38:47	195.60	146.544
12597	13:38:47	195.60	146.543
12596	13:38:47	195.60	146.534
12595	13:38:45	195.80	146.524
12594	13:38:45	195.80	146.523
12593	13:38:45	195.80	146.515
12592	13:38:40	195.80	146.498
12591	13:38:29	195.80	146.475
12590	13:38:28	195.80	146.474
12589	13:38:59	195.70	146.773
12588	13:38:59	195.70	146.767
12587	13:38:58	195.70	146.748
12586	13:38:57	195.70	146.747
12585	13:38:57	195.70	146.744
12584	13:38:57	195.70	146.566
12583	13:38:56	195.70	146.556
12582	13:38:48	195.70	146.545
12581	13:38:47	195.60	146.544
12580	13:38:47	195.60	146.543
12579	13:38:47	195.60	146.534
12578	13:38:45	195.80	146.524
12577	13:38:45	195.80	146.523
12576	13:38:45	195.80	146.515
12575	13:38:40	195.80	146.498
12574	13:38:29	195.80	146.475
12573	13:38:28	195.80	146.474
12572	13:38:59	195.70	146.773
12571	13:38:59	195.70	146.767
12570	13:38:58	195.70	146.748
12569	13:38:57	195.70	146.747
12568	13:38:57	195.70	146.744
12567	13:38:57	195.70	146.566
12566	13:38:56	195.70	146.556
12565	13:38:48	195.70	146.545
12564	13:38:47	195.60	146.544
12563	13:38:47	195.60	146.543
12562	13:38:47	195.60	146.534
12561	13:38:45	195.80	146.524
12560	13:38:45	195.80	146.523
12559	13:38:45	195.80	146.515
12558	13:38:40	195.80	146.498
12557	13:38:29	195.80	146.475
12556	13:38:28	195.80	146.474
12555	13:37:35	195.80	146.473
12554	13:37:17	195.80	146.468
12553	13:37:08	195.80	146.467
12552	13:36:59	195.80	146.466
12551	13:36:59	195.80	146.465
12550	13:36:59	195.80	146.454
12549	13:36:59	195.80	146.453
12548	13:36:54	195.50	146.451
12547	13:36:53	195.50	146.443
12546	13:36:53	195.50	146.44
12545	13:36:53	195.50	146.438
12544	13:36:53	195.60	146.433
12543	13:36:53	195.60	146.427
12542	13:36:53	195.70	146.39
12541	13:36:53	195.70	146.38
12540	13:36:53	195.70	146.379
12539	13:36:52	195.80	146.378
12538	13:36:51	195.80	146.377
12537	13:36:51	195.80	146.37
12536	13:36:51	195.80	146.356
12535	13:36:51	195.80	146.339
12534	13:36:50	195.80	146.337
12533	13:36:49	195.80	146.326
12532	13:37:35	195.80	146.473
12531	13:37:17	195.80	146.468
12530	13:37:08	195.80	146.467
12529	13:36:59	195.80	146.466
12528	13:36:59	195.80	146.465
12527	13:36:59	195.80	146.454
12526	13:36:59	195.80	146.453
12525	13:36:54	195.50	146.451
12524	13:36:53	195.50	146.443
12523	13:36:53	195.50	146.44
12522	13:36:53	195.50	146.438
12521	13:36:53	195.60	146.433
12520	13:36:53	195.60	146.427
12519	13:36:53	195.70	146.39
12518	13:36:53	195.70	146.38
12517	13:36:53	195.70	146.379
12516	13:36:52	195.80	146.378
12515	13:36:51	195.80	146.377
12514	13:36:51	195.80	146.37
12513	13:36:51	195.80	146.356
12512	13:36:51	195.80	146.339
12511	13:36:50	195.80	146.337
12510	13:36:49	195.80	146.326
12509	13:36:48	195.80	146.314
12508	13:36:48	195.80	146.302
12507	13:36:48	195.80	146.253
12506	13:36:48	195.80	146.252
12505	13:36:48	195.80	146.21
12504	13:36:48	195.80	146.205
12503	13:36:41	196.10	146.124
12502	13:36:40	196.10	146.113
12501	13:36:40	196.10	146.112
12500	13:36:17	196.10	146.093
12499	13:36:17	195.90	146.092
12498	13:36:17	195.90	146.086
12497	13:36:17	195.90	146.066
12496	13:36:16	196.10	146.023
12495	13:36:12	196.10	146.022
12494	13:36:12	196.10	146.021
12493	13:36:08	196.10	146.012
12492	13:36:08	196.10	146.001
12491	13:36:08	196.10	145.994
12490	13:36:08	196.10	145.984
12489	13:35:59	195.90	145.983
12488	13:35:58	195.90	145.981
12487	13:35:58	195.90	145.963
12486	13:35:58	195.90	145.962
12485	13:35:57	195.90	145.943
12484	13:35:57	195.90	145.941
12483	13:35:57	196.10	145.94
12482	13:35:57	196.10	145.928
12481	13:35:56	196.00	145.908
12480	13:35:56	196.00	145.839
12479	13:35:56	196.00	145.72
12478	13:35:56	196.00	145.7
12477	13:35:56	196.10	145.65
12476	13:35:56	196.10	145.649
12475	13:35:56	196.10	145.648
12474	13:35:54	196.20	145.634
12473	13:35:50	196.20	145.633
12472	13:35:49	196.10	145.632
12471	13:35:49	196.10	145.629
12470	13:35:47	196.20	145.628
12469	13:35:37	196.10	145.61
12468	13:35:36	196.10	145.609
12467	13:35:35	196.10	145.607
12466	13:35:34	196.10	145.599
12465	13:35:34	196.10	145.594
12464	13:35:34	196.10	145.579
12463	13:35:33	196.10	145.578
12462	13:35:33	196.10	145.515
12461	13:35:33	196.10	145.509
12460	13:35:29	196.10	145.495
12459	13:35:29	196.20	145.485
12458	13:35:29	196.20	145.463
12457	13:35:29	196.20	145.453
12456	13:35:29	196.10	145.442
12455	13:35:29	196.00	145.432
12454	13:35:29	196.00	145.431
12453	13:35:28	196.20	145.427
12452	13:35:28	196.20	145.418
12451	13:35:28	196.20	145.408
12450	13:35:28	196.20	145.388
12449	13:35:28	196.10	145.381
12448	13:35:27	196.10	145.379
12447	13:35:27	196.10	145.377
12446	13:35:24	196.20	145.367
12445	13:35:24	196.20	145.364
12444	13:35:24	196.20	145.363
12443	13:35:19	196.20	145.359
12442	13:35:19	196.20	145.358
12441	13:35:19	196.00	145.356
12440	13:35:18	196.00	145.355
12439	13:35:18	196.10	145.35
12438	13:35:18	196.10	145.344
12437	13:35:12	196.10	145.332
12436	13:35:11	196.10	145.322
12435	13:35:11	196.20	145.294
12434	13:35:08	196.10	145.293
12433	13:35:05	196.10	145.289
12432	13:35:01	196.20	145.266
12431	13:34:57	195.90	145.257
12430	13:34:57	195.90	145.255
12429	13:34:53	196.20	145.254
12428	13:34:53	196.20	145.253
12427	13:34:53	196.10	145.249
12426	13:34:53	196.10	145.248
12425	13:34:34	196.20	145.243
12424	13:34:30	196.20	145.242
12423	13:34:30	196.10	145.233
12422	13:34:24	196.10	145.232
12421	13:34:23	196.10	145.221
12420	13:34:10	196.10	145.206
12419	13:35:01	196.20	145.266
12418	13:34:57	195.90	145.257
12417	13:34:57	195.90	145.255
12416	13:34:53	196.20	145.254
12415	13:34:53	196.20	145.253
12414	13:34:53	196.10	145.249
12413	13:34:53	196.10	145.248
12412	13:34:34	196.20	145.243
12411	13:34:30	196.20	145.242
12410	13:34:30	196.10	145.233
12409	13:34:24	196.10	145.232
12408	13:34:23	196.10	145.221
12407	13:34:10	196.10	145.206
12406	13:35:01	196.20	145.266
12405	13:34:57	195.90	145.257
12404	13:34:57	195.90	145.255
12403	13:34:53	196.20	145.254
12402	13:34:53	196.20	145.253
12401	13:34:53	196.10	145.249
12400	13:34:53	196.10	145.248
12399	13:34:34	196.20	145.243
12398	13:34:30	196.20	145.242
12397	13:34:30	196.10	145.233
12396	13:34:24	196.10	145.232
12395	13:34:23	196.10	145.221
12394	13:34:10	196.10	145.206
12393	13:35:01	196.20	145.266
12392	13:34:57	195.90	145.257
12391	13:34:57	195.90	145.255
12390	13:34:53	196.20	145.254
12389	13:34:53	196.20	145.253
12388	13:34:53	196.10	145.249
12387	13:34:53	196.10	145.248
12386	13:34:34	196.20	145.243
12385	13:34:30	196.20	145.242
12384	13:34:30	196.10	145.233
12383	13:34:24	196.10	145.232
12382	13:34:23	196.10	145.221
12381	13:34:10	196.10	145.206
12380	13:33:54	196.10	145.205
12379	13:33:54	196.10	145.197
12378	13:33:53	196.10	145.192
12377	13:33:53	196.10	145.176
12376	13:33:53	196.10	145.15
12375	13:33:53	196.10	145.149
12374	13:33:53	196.10	145.147
12373	13:33:53	196.10	145.11
12372	13:33:41	196.10	145.033
12371	13:33:40	196.10	145.031
12370	13:33:31	195.80	145.021
12369	13:33:30	195.80	145.02
12368	13:33:29	195.80	145.019
12367	13:33:28	195.80	145.018
12366	13:33:28	196.10	145.008
12365	13:33:28	196.00	145.002
12364	13:33:24	196.00	144.998
12363	13:33:24	196.00	144.992
12362	13:33:23	196.00	144.988
12361	13:33:23	196.00	144.965
12360	13:33:23	196.00	144.964
12359	13:33:21	196.00	144.956
12358	13:33:21	196.00	144.955
12357	13:33:21	196.00	144.954
12356	13:33:11	196.00	144.942
12355	13:33:08	196.00	144.932
12354	13:33:54	196.10	145.205
12353	13:33:54	196.10	145.197
12352	13:33:53	196.10	145.192
12351	13:33:53	196.10	145.176
12350	13:33:53	196.10	145.15
12349	13:33:53	196.10	145.149
12348	13:33:53	196.10	145.147
12347	13:33:53	196.10	145.11
12346	13:33:41	196.10	145.033
12345	13:33:40	196.10	145.031
12344	13:33:31	195.80	145.021
12343	13:33:30	195.80	145.02
12342	13:33:29	195.80	145.019
12341	13:33:28	195.80	145.018
12340	13:33:28	196.10	145.008
12339	13:33:28	196.00	145.002
12338	13:33:24	196.00	144.998
12337	13:33:24	196.00	144.992
12336	13:33:23	196.00	144.988
12335	13:33:23	196.00	144.965
12334	13:33:23	196.00	144.964
12333	13:33:21	196.00	144.956
12332	13:33:21	196.00	144.955
12331	13:33:21	196.00	144.954
12330	13:33:11	196.00	144.942
12329	13:33:08	196.00	144.932
12328	13:32:49	196.00	144.929
12327	13:32:38	196.00	144.928
12326	13:32:35	195.60	144.916
12325	13:32:35	195.60	144.915
12324	13:32:25	195.80	144.913
12323	13:32:13	195.80	144.907
12322	13:32:13	195.80	144.897
12321	13:32:12	195.80	144.894
12320	13:32:12	195.80	144.892
12319	13:32:11	195.80	144.886
12318	13:32:11	195.80	144.847
12317	13:32:11	195.80	144.807
12316	13:32:11	195.80	144.782
12315	13:32:11	195.80	144.757
12314	13:32:01	195.80	144.715
12313	13:32:49	196.00	144.929
12312	13:32:38	196.00	144.928
12311	13:32:35	195.60	144.916
12310	13:32:35	195.60	144.915
12309	13:32:25	195.80	144.913
12308	13:32:13	195.80	144.907
12307	13:32:13	195.80	144.897
12306	13:32:12	195.80	144.894
12305	13:32:12	195.80	144.892
12304	13:32:11	195.80	144.886
12303	13:32:11	195.80	144.847
12302	13:32:11	195.80	144.807
12301	13:32:11	195.80	144.782
12300	13:32:11	195.80	144.757
12299	13:32:01	195.80	144.715
12298	13:32:01	195.80	144.715
12297	13:31:45	195.80	144.713
12296	13:31:45	195.80	144.707
12295	13:31:45	195.80	144.702
12294	13:31:45	195.80	144.698
12293	13:31:09	195.80	144.685
12292	13:31:09	195.80	144.677
12291	13:31:07	195.80	144.671
12290	13:31:07	195.80	144.661
12289	13:31:07	195.80	144.657
12288	13:31:07	195.80	144.62
12287	13:31:07	195.80	144.576
12286	13:31:02	195.40	144.533
12285	13:31:01	195.40	144.532
12284	13:31:01	195.40	144.502
12283	13:31:01	195.40	144.5
12282	13:30:50	195.80	144.49
12281	13:32:01	195.80	144.715
12280	13:31:45	195.80	144.713
12279	13:31:45	195.80	144.707
12278	13:31:45	195.80	144.702
12277	13:31:45	195.80	144.698
12276	13:31:09	195.80	144.685
12275	13:31:09	195.80	144.677
12274	13:31:07	195.80	144.671
12273	13:31:07	195.80	144.661
12272	13:31:07	195.80	144.657
12271	13:31:07	195.80	144.62
12270	13:31:07	195.80	144.576
12269	13:31:02	195.40	144.533
12268	13:31:01	195.40	144.532
12267	13:31:01	195.40	144.502
12266	13:31:01	195.40	144.5
12265	13:30:50	195.80	144.49
12264	13:31:02	195.40	144.533
12263	13:31:01	195.40	144.532
12262	13:31:01	195.40	144.502
12261	13:31:01	195.40	144.5
12260	13:30:50	195.80	144.49
12259	13:30:27	195.80	144.489
12258	13:30:20	195.80	144.47
12257	13:30:09	195.80	144.468
12256	13:30:07	195.80	144.465
12255	13:29:52	195.80	144.46
12254	13:31:01	195.40	144.532
12253	13:31:01	195.40	144.502
12252	13:31:01	195.40	144.5
12251	13:30:50	195.80	144.49
12250	13:30:27	195.80	144.489
12249	13:30:20	195.80	144.47
12248	13:30:09	195.80	144.468
12247	13:30:07	195.80	144.465
12246	13:29:52	195.80	144.46
12245	13:29:52	195.80	144.46
12244	13:29:40	195.80	144.459
12243	13:29:40	195.80	144.458
12242	13:29:27	195.80	144.453
12241	13:29:20	195.80	144.448
12240	13:29:13	195.80	144.446
12239	13:29:13	195.80	144.445
12238	13:29:52	195.80	144.46
12237	13:29:40	195.80	144.459
12236	13:29:40	195.80	144.458
12235	13:29:27	195.80	144.453
12234	13:29:20	195.80	144.448
12233	13:29:13	195.80	144.446
12232	13:29:13	195.80	144.445
12231	13:28:53	195.80	144.442
12230	13:28:52	195.80	144.432
12229	13:28:51	195.90	144.416
12228	13:28:51	195.90	144.383
12227	13:28:51	195.90	144.333
12226	13:28:51	195.90	144.264
12225	13:28:43	195.90	144.257
12224	13:28:30	195.90	144.256
12223	13:28:25	195.40	144.254
12222	13:28:24	195.40	144.251
12221	13:28:24	195.40	144.248
12220	13:28:10	195.70	144.229
12219	13:28:09	195.70	144.228
12218	13:28:53	195.80	144.442
12217	13:28:52	195.80	144.432
12216	13:28:51	195.90	144.416
12215	13:28:51	195.90	144.383
12214	13:28:51	195.90	144.333
12213	13:28:51	195.90	144.264
12212	13:28:43	195.90	144.257
12211	13:28:30	195.90	144.256
12210	13:28:25	195.40	144.254
12209	13:28:24	195.40	144.251
12208	13:28:24	195.40	144.248
12207	13:28:10	195.70	144.229
12206	13:28:09	195.70	144.228
12205	13:27:42	195.70	144.223
12204	13:27:24	195.70	144.222
12203	13:27:24	195.70	144.221
12202	13:27:22	195.70	144.206
12201	13:27:22	195.50	144.201
12200	13:27:20	195.50	144.2
12199	13:27:20	195.50	144.196
12198	13:27:24	195.70	144.222
12197	13:27:24	195.70	144.221
12196	13:27:22	195.70	144.206
12195	13:27:22	195.50	144.201
12194	13:27:20	195.50	144.2
12193	13:27:20	195.50	144.196
12192	13:26:59	195.70	144.19
12191	13:26:58	195.80	144.18
12190	13:26:58	195.80	144.178
12189	13:26:58	195.60	144.167
12188	13:26:57	195.60	144.161
12187	13:26:22	195.60	144.151
12186	13:26:22	195.50	144.144
12185	13:26:22	195.50	144.14
12184	13:26:22	195.50	144.115
12183	13:26:20	195.50	144.101
12182	13:25:58	195.50	144.089
12181	13:25:58	195.50	144.077
12180	13:25:56	195.30	144.076
12179	13:25:55	195.30	144.075
12178	13:26:59	195.70	144.19
12177	13:26:58	195.80	144.18
12176	13:26:58	195.80	144.178
12175	13:26:58	195.60	144.167
12174	13:26:57	195.60	144.161
12173	13:26:22	195.60	144.151
12172	13:26:22	195.50	144.144
12171	13:26:22	195.50	144.14
12170	13:26:22	195.50	144.115
12169	13:26:20	195.50	144.101
12168	13:25:58	195.50	144.089
12167	13:25:58	195.50	144.077
12166	13:25:56	195.30	144.076
12165	13:25:55	195.30	144.075
12164	13:25:58	195.50	144.089
12163	13:25:58	195.50	144.077
12162	13:25:56	195.30	144.076
12161	13:25:55	195.30	144.075
12160	13:25:38	195.20	144.069
12159	13:25:37	195.20	144.063
12158	13:25:37	195.20	144.06
12157	13:25:21	195.50	144.015
12156	13:25:10	195.50	144.007
12155	13:24:57	195.20	143.992
12154	13:25:38	195.20	144.069
12153	13:25:37	195.20	144.063
12152	13:25:37	195.20	144.06
12151	13:25:21	195.50	144.015
12150	13:25:10	195.50	144.007
12149	13:24:57	195.20	143.992
12148	13:24:49	195.20	143.989
12147	13:24:48	195.20	143.987
12146	13:24:48	195.20	143.984
12145	13:24:42	195.80	143.97
12144	13:24:34	195.80	143.96
12143	13:24:34	195.80	143.95
12142	13:24:17	195.10	143.949
12141	13:24:16	195.10	143.947
12140	13:23:53	195.10	143.932
12139	13:23:52	195.10	143.931
12138	13:23:52	195.10	143.917
12137	13:23:46	195.70	143.907
12136	13:23:45	195.70	143.897
12135	13:23:45	195.80	143.896
12134	13:23:45	195.80	143.842
12133	13:23:43	195.10	143.81
12132	13:23:43	195.10	143.808
12131	13:23:41	195.90	143.803
12130	13:23:41	195.90	143.794
12129	13:23:41	195.90	143.791
12128	13:23:41	195.10	143.79
12127	13:23:41	195.10	143.698
12126	13:23:41	195.10	143.684
12125	13:23:40	195.10	143.648
12124	13:23:39	195.10	143.647
12123	13:23:39	194.80	143.646
12122	13:23:39	194.90	143.641
12121	13:23:39	194.90	143.618
12120	13:23:39	194.90	143.608
12119	13:23:39	194.90	143.571
12118	13:23:39	194.90	143.52
12117	13:23:39	194.90	143.519
12116	13:23:39	195.00	143.518
12115	13:23:39	195.00	143.516
12114	13:23:39	195.00	143.511
12113	13:23:39	195.00	143.507
12112	13:23:39	195.00	143.497
12111	13:23:39	195.00	143.495
12110	13:23:39	195.00	143.488
12109	13:23:39	195.00	143.487
12108	13:23:39	195.00	143.465
12107	13:23:39	195.00	143.455
12106	13:23:39	195.00	143.44
12105	13:23:39	195.00	143.426
12104	13:23:39	195.00	143.422
12103	13:23:39	195.00	143.419
12102	13:23:39	195.00	143.418
12101	13:23:39	195.00	143.398
12100	13:23:39	195.00	143.341
12099	13:23:39	195.10	143.267
12098	13:23:39	195.10	142.967
12097	13:23:39	195.10	142.946
12096	13:23:39	195.20	142.846
12095	13:23:39	195.20	142.836
12094	13:23:39	195.20	142.835
12093	13:23:39	195.20	142.785
12092	13:23:39	195.20	142.78
12091	13:23:39	195.20	142.779
12090	13:23:39	195.30	142.719
12089	13:23:39	195.30	142.712
12088	13:23:39	195.30	142.711
12087	13:23:39	195.30	142.701
12086	13:23:39	195.40	142.644
12085	13:23:39	195.40	142.612
12084	13:23:39	195.40	142.61
12083	13:23:39	195.40	142.608
12082	13:23:38	195.50	142.595
12081	13:23:37	195.50	142.594
12080	13:23:37	195.50	142.58
12079	13:23:36	195.50	142.565
12078	13:23:35	195.50	142.564
12077	13:23:35	195.50	142.511
12076	13:23:35	195.50	142.485
12075	13:23:35	195.50	142.453
12074	13:23:35	195.50	142.45
12073	13:23:12	195.90	142.449
12072	13:23:12	195.90	142.448
12071	13:23:02	195.90	142.447
12070	13:23:02	195.90	142.437
12069	13:22:54	195.50	142.422
12068	13:22:53	195.50	142.42
12067	13:22:52	195.50	142.41
12066	13:22:51	195.50	142.407
12065	13:22:50	195.50	142.402
12064	13:22:50	195.50	142.401
12063	13:22:50	195.50	142.4
12062	13:22:50	195.50	142.398
12061	13:22:50	195.50	142.396
12060	13:22:50	195.50	142.373
12059	13:22:48	195.90	142.336
12058	13:22:48	195.90	142.329
12057	13:22:48	195.90	142.323
12056	13:22:40	195.50	142.322
12055	13:22:39	195.50	142.316
12054	13:22:38	195.50	142.315
12053	13:22:38	195.50	142.306
12052	13:22:38	195.50	142.263
12051	13:22:38	195.50	142.262
12050	13:22:32	195.90	142.255
12049	13:22:28	195.90	142.254
12048	13:22:18	195.90	142.225
12047	13:22:04	195.90	142.224
12046	13:22:04	195.90	142.209
12045	13:21:57	195.50	142.189
12044	13:21:56	195.50	142.183
12043	13:21:55	195.50	142.182
12042	13:21:55	195.50	142.171
12041	13:21:55	195.50	142.128
12040	13:21:55	195.50	142.127
12039	13:21:55	195.50	142.12
12038	13:22:54	195.50	142.422
12037	13:22:53	195.50	142.42
12036	13:22:52	195.50	142.41
12035	13:22:51	195.50	142.407
12034	13:22:50	195.50	142.402
12033	13:22:50	195.50	142.401
12032	13:22:50	195.50	142.4
12031	13:22:50	195.50	142.398
12030	13:22:50	195.50	142.396
12029	13:22:50	195.50	142.373
12028	13:22:48	195.90	142.336
12027	13:22:48	195.90	142.329
12026	13:22:48	195.90	142.323
12025	13:22:40	195.50	142.322
12024	13:22:39	195.50	142.316
12023	13:22:38	195.50	142.315
12022	13:22:38	195.50	142.306
12021	13:22:38	195.50	142.263
12020	13:22:38	195.50	142.262
12019	13:22:32	195.90	142.255
12018	13:22:28	195.90	142.254
12017	13:22:18	195.90	142.225
12016	13:22:04	195.90	142.224
12015	13:22:04	195.90	142.209
12014	13:21:57	195.50	142.189
12013	13:21:56	195.50	142.183
12012	13:21:55	195.50	142.182
12011	13:21:55	195.50	142.171
12010	13:21:55	195.50	142.128
12009	13:21:55	195.50	142.127
12008	13:21:55	195.50	142.12
12007	13:22:54	195.50	142.422
12006	13:22:53	195.50	142.42
12005	13:22:52	195.50	142.41
12004	13:22:51	195.50	142.407
12003	13:22:50	195.50	142.402
12002	13:22:50	195.50	142.401
12001	13:22:50	195.50	142.4
12000	13:22:50	195.50	142.398
11999	13:22:50	195.50	142.396
11998	13:22:50	195.50	142.373
11997	13:22:48	195.90	142.336
11996	13:22:48	195.90	142.329
11995	13:22:48	195.90	142.323
11994	13:22:40	195.50	142.322
11993	13:22:39	195.50	142.316
11992	13:22:38	195.50	142.315
11991	13:22:38	195.50	142.306
11990	13:22:38	195.50	142.263
11989	13:22:38	195.50	142.262
11988	13:22:32	195.90	142.255
11987	13:22:28	195.90	142.254
11986	13:22:18	195.90	142.225
11985	13:22:04	195.90	142.224
11984	13:22:04	195.90	142.209
11983	13:21:57	195.50	142.189
11982	13:21:56	195.50	142.183
11981	13:21:55	195.50	142.182
11980	13:21:55	195.50	142.171
11979	13:21:55	195.50	142.128
11978	13:21:55	195.50	142.127
11977	13:21:55	195.50	142.12
11976	13:22:54	195.50	142.422
11975	13:22:53	195.50	142.42
11974	13:22:52	195.50	142.41
11973	13:22:51	195.50	142.407
11972	13:22:50	195.50	142.402
11971	13:22:50	195.50	142.401
11970	13:22:50	195.50	142.4
11969	13:22:50	195.50	142.398
11968	13:22:50	195.50	142.396
11967	13:22:50	195.50	142.373
11966	13:22:48	195.90	142.336
11965	13:22:48	195.90	142.329
11964	13:22:48	195.90	142.323
11963	13:22:40	195.50	142.322
11962	13:22:39	195.50	142.316
11961	13:22:38	195.50	142.315
11960	13:22:38	195.50	142.306
11959	13:22:38	195.50	142.263
11958	13:22:38	195.50	142.262
11957	13:22:32	195.90	142.255
11956	13:22:28	195.90	142.254
11955	13:22:18	195.90	142.225
11954	13:22:04	195.90	142.224
11953	13:22:04	195.90	142.209
11952	13:21:57	195.50	142.189
11951	13:21:56	195.50	142.183
11950	13:21:55	195.50	142.182
11949	13:21:55	195.50	142.171
11948	13:21:55	195.50	142.128
11947	13:21:55	195.50	142.127
11946	13:21:55	195.50	142.12
11945	13:21:57	195.50	142.189
11944	13:21:56	195.50	142.183
11943	13:21:55	195.50	142.182
11942	13:21:55	195.50	142.171
11941	13:21:55	195.50	142.128
11940	13:21:55	195.50	142.127
11939	13:21:55	195.50	142.12
11938	13:21:50	195.60	142.119
11937	13:21:49	195.60	142.105
11936	13:21:48	195.60	142.101
11935	13:21:48	195.60	142.07
11934	13:21:48	195.60	142.04
11933	13:21:48	195.60	142.038
11932	13:21:48	195.60	141.928
11931	13:21:48	195.60	141.916
11930	13:21:48	195.60	141.913
11929	13:21:48	195.60	141.911
11928	13:21:15	195.70	141.876
11927	13:21:15	195.70	141.858
11926	13:21:14	195.70	141.852
11925	13:21:14	195.70	141.679
11924	13:21:14	195.70	141.678
11923	13:21:14	195.70	141.64
11922	13:21:13	195.80	141.639
11921	13:21:13	195.80	141.638
11920	13:21:12	195.80	141.627
11919	13:21:12	195.80	141.6
11918	13:21:11	196.10	141.573
11917	13:21:11	196.00	141.568
11916	13:20:49	196.20	141.565
11915	13:20:49	196.20	141.538
11914	13:20:49	196.20	141.513
11913	13:20:42	195.80	141.488
11912	13:20:41	195.80	141.487
11911	13:20:41	195.80	141.482
11910	13:20:41	195.80	141.481
11909	13:20:41	195.80	141.48
11908	13:20:40	195.80	141.471
11907	13:20:39	195.80	141.467
11906	13:20:39	195.80	141.455
11905	13:20:39	195.80	141.431
11904	13:20:39	195.80	141.399
11903	13:20:39	195.80	141.397
11902	13:20:39	195.80	141.373
11901	13:20:39	195.80	141.347
11900	13:20:29	195.80	141.315
11899	13:20:28	195.80	141.314
11898	13:21:57	195.50	142.189
11897	13:21:56	195.50	142.183
11896	13:21:55	195.50	142.182
11895	13:21:55	195.50	142.171
11894	13:21:55	195.50	142.128
11893	13:21:55	195.50	142.127
11892	13:21:55	195.50	142.12
11891	13:21:50	195.60	142.119
11890	13:21:49	195.60	142.105
11889	13:21:48	195.60	142.101
11888	13:21:48	195.60	142.07
11887	13:21:48	195.60	142.04
11886	13:21:48	195.60	142.038
11885	13:21:48	195.60	141.928
11884	13:21:48	195.60	141.916
11883	13:21:48	195.60	141.913
11882	13:21:48	195.60	141.911
11881	13:21:15	195.70	141.876
11880	13:21:15	195.70	141.858
11879	13:21:14	195.70	141.852
11878	13:21:14	195.70	141.679
11877	13:21:14	195.70	141.678
11876	13:21:14	195.70	141.64
11875	13:21:13	195.80	141.639
11874	13:21:13	195.80	141.638
11873	13:21:12	195.80	141.627
11872	13:21:12	195.80	141.6
11871	13:21:11	196.10	141.573
11870	13:21:11	196.00	141.568
11869	13:20:49	196.20	141.565
11868	13:20:49	196.20	141.538
11867	13:20:49	196.20	141.513
11866	13:20:42	195.80	141.488
11865	13:20:41	195.80	141.487
11864	13:20:41	195.80	141.482
11863	13:20:41	195.80	141.481
11862	13:20:41	195.80	141.48
11861	13:20:40	195.80	141.471
11860	13:20:39	195.80	141.467
11859	13:20:39	195.80	141.455
11858	13:20:39	195.80	141.431
11857	13:20:39	195.80	141.399
11856	13:20:39	195.80	141.397
11855	13:20:39	195.80	141.373
11854	13:20:39	195.80	141.347
11853	13:20:29	195.80	141.315
11852	13:20:28	195.80	141.314
11851	13:20:49	196.20	141.565
11850	13:20:49	196.20	141.538
11849	13:20:49	196.20	141.513
11848	13:20:42	195.80	141.488
11847	13:20:41	195.80	141.487
11846	13:20:41	195.80	141.482
11845	13:20:41	195.80	141.481
11844	13:20:41	195.80	141.48
11843	13:20:40	195.80	141.471
11842	13:20:39	195.80	141.467
11841	13:20:39	195.80	141.455
11840	13:20:39	195.80	141.431
11839	13:20:39	195.80	141.399
11838	13:20:39	195.80	141.397
11837	13:20:39	195.80	141.373
11836	13:20:39	195.80	141.347
11835	13:20:29	195.80	141.315
11834	13:20:28	195.80	141.314
11833	13:20:27	195.80	141.313
11832	13:20:27	195.80	141.304
11831	13:20:27	195.80	141.302
11830	13:20:27	195.80	141.301
11829	13:20:14	196.20	141.297
11828	13:20:03	196.20	141.295
11827	13:19:49	196.20	141.292
11826	13:19:49	196.20	141.29
11825	13:20:49	196.20	141.565
11824	13:20:49	196.20	141.538
11823	13:20:49	196.20	141.513
11822	13:20:42	195.80	141.488
11821	13:20:41	195.80	141.487
11820	13:20:41	195.80	141.482
11819	13:20:41	195.80	141.481
11818	13:20:41	195.80	141.48
11817	13:20:40	195.80	141.471
11816	13:20:39	195.80	141.467
11815	13:20:39	195.80	141.455
11814	13:20:39	195.80	141.431
11813	13:20:39	195.80	141.399
11812	13:20:39	195.80	141.397
11811	13:20:39	195.80	141.373
11810	13:20:39	195.80	141.347
11809	13:20:29	195.80	141.315
11808	13:20:28	195.80	141.314
11807	13:20:27	195.80	141.313
11806	13:20:27	195.80	141.304
11805	13:20:27	195.80	141.302
11804	13:20:27	195.80	141.301
11803	13:20:14	196.20	141.297
11802	13:20:03	196.20	141.295
11801	13:19:49	196.20	141.292
11800	13:19:49	196.20	141.29
11799	13:19:49	196.20	141.292
11798	13:19:49	196.20	141.29
11797	13:19:35	196.10	141.277
11796	13:19:25	196.10	141.276
11795	13:19:25	196.10	141.263
11794	13:19:12	196.10	141.251
11793	13:19:11	196.10	141.235
11792	13:19:10	196.10	141.225
11791	13:19:10	196.10	141.074
11790	13:19:10	196.10	141.073
11789	13:18:47	196.10	141.066
11788	13:18:47	196.10	141.066
11787	13:18:24	196.10	141.041
11786	13:18:18	196.10	141.04
11785	13:18:14	196.10	141.038
11784	13:18:00	196.10	141.037
11783	13:17:38	195.80	141.033
11782	13:17:37	195.80	141.03
11781	13:17:36	195.80	141.028
11780	13:17:36	195.80	141.027
11779	13:17:36	195.80	141.026
11778	13:17:36	195.80	141.002
11777	13:17:36	195.80	140.992
11776	13:18:47	196.10	141.066
11775	13:18:24	196.10	141.041
11774	13:18:18	196.10	141.04
11773	13:18:14	196.10	141.038
11772	13:18:00	196.10	141.037
11771	13:17:38	195.80	141.033
11770	13:17:37	195.80	141.03
11769	13:17:36	195.80	141.028
11768	13:17:36	195.80	141.027
11767	13:17:36	195.80	141.026
11766	13:17:36	195.80	141.002
11765	13:17:36	195.80	140.992
11764	13:18:47	196.10	141.066
11763	13:18:24	196.10	141.041
11762	13:18:18	196.10	141.04
11761	13:18:14	196.10	141.038
11760	13:18:00	196.10	141.037
11759	13:17:38	195.80	141.033
11758	13:17:37	195.80	141.03
11757	13:17:36	195.80	141.028
11756	13:17:36	195.80	141.027
11755	13:17:36	195.80	141.026
11754	13:17:36	195.80	141.002
11753	13:17:36	195.80	140.992
11752	13:18:00	196.10	141.037
11751	13:17:38	195.80	141.033
11750	13:17:37	195.80	141.03
11749	13:17:36	195.80	141.028
11748	13:17:36	195.80	141.027
11747	13:17:36	195.80	141.026
11746	13:17:36	195.80	141.002
11745	13:17:36	195.80	140.992
11744	13:16:59	196.10	140.986
11743	13:16:59	196.10	140.984
11742	13:16:59	196.10	140.974
11741	13:16:51	195.80	140.972
11740	13:16:50	195.80	140.965
11739	13:17:38	195.80	141.033
11738	13:17:37	195.80	141.03
11737	13:17:36	195.80	141.028
11736	13:17:36	195.80	141.027
11735	13:17:36	195.80	141.026
11734	13:17:36	195.80	141.002
11733	13:17:36	195.80	140.992
11732	13:16:59	196.10	140.986
11731	13:16:59	196.10	140.984
11730	13:16:59	196.10	140.974
11729	13:16:51	195.80	140.972
11728	13:16:50	195.80	140.965
11727	13:15:27	195.80	140.917
11726	13:15:27	195.80	140.916
11725	13:15:18	196.10	140.913
11724	13:14:21	196.10	140.908
11723	13:14:15	195.80	140.907
11722	13:14:15	195.80	140.9
11721	13:15:27	195.80	140.917
11720	13:15:27	195.80	140.916
11719	13:15:18	196.10	140.913
11718	13:14:21	196.10	140.908
11717	13:14:15	195.80	140.907
11716	13:14:15	195.80	140.9
11715	13:15:27	195.80	140.917
11714	13:15:27	195.80	140.916
11713	13:15:18	196.10	140.913
11712	13:14:21	196.10	140.908
11711	13:14:15	195.80	140.907
11710	13:14:15	195.80	140.9
11709	13:15:27	195.80	140.917
11708	13:15:27	195.80	140.916
11707	13:15:18	196.10	140.913
11706	13:14:21	196.10	140.908
11705	13:14:15	195.80	140.907
11704	13:14:15	195.80	140.9
11703	13:14:21	196.10	140.908
11702	13:14:15	195.80	140.907
11701	13:14:15	195.80	140.9
11700	13:14:06	196.10	140.897
11699	13:14:06	196.10	140.891
11698	13:14:04	196.10	140.887
11697	13:13:56	196.10	140.886
11696	13:13:41	196.10	140.885
11695	13:13:41	196.10	140.853
11694	13:13:35	195.90	140.851
11693	13:13:35	195.90	140.83
11692	13:13:35	195.90	140.797
11691	13:13:34	195.90	140.787
11690	13:13:34	195.90	140.786
11689	13:13:34	195.90	140.746
11688	13:13:34	195.90	140.622
11687	13:13:33	196.00	140.615
11686	13:13:33	196.00	140.592
11685	13:13:33	196.00	140.56
11684	13:13:33	196.00	140.521
11683	13:13:33	196.00	140.507
11682	13:13:33	196.40	140.463
11681	13:13:33	196.40	140.435
11680	13:13:33	196.30	140.393
11679	13:13:33	196.20	140.346
11678	13:13:33	196.20	140.345
11677	13:13:33	196.20	140.343
11676	13:13:33	196.20	140.318
11675	13:13:33	196.20	140.316
11674	13:13:29	196.20	140.304
11673	13:14:21	196.10	140.908
11672	13:14:15	195.80	140.907
11671	13:14:15	195.80	140.9
11670	13:14:06	196.10	140.897
11669	13:14:06	196.10	140.891
11668	13:14:04	196.10	140.887
11667	13:13:56	196.10	140.886
11666	13:13:41	196.10	140.885
11665	13:13:41	196.10	140.853
11664	13:13:35	195.90	140.851
11663	13:13:35	195.90	140.83
11662	13:13:35	195.90	140.797
11661	13:13:34	195.90	140.787
11660	13:13:34	195.90	140.786
11659	13:13:34	195.90	140.746
11658	13:13:34	195.90	140.622
11657	13:13:33	196.00	140.615
11656	13:13:33	196.00	140.592
11655	13:13:33	196.00	140.56
11654	13:13:33	196.00	140.521
11653	13:13:33	196.00	140.507
11652	13:13:33	196.40	140.463
11651	13:13:33	196.40	140.435
11650	13:13:33	196.30	140.393
11649	13:13:33	196.20	140.346
11648	13:13:33	196.20	140.345
11647	13:13:33	196.20	140.343
11646	13:13:33	196.20	140.318
11645	13:13:33	196.20	140.316
11644	13:13:29	196.20	140.304
11643	13:13:56	196.10	140.886
11642	13:13:41	196.10	140.885
11641	13:13:41	196.10	140.853
11640	13:13:35	195.90	140.851
11639	13:13:35	195.90	140.83
11638	13:13:35	195.90	140.797
11637	13:13:34	195.90	140.787
11636	13:13:34	195.90	140.786
11635	13:13:34	195.90	140.746
11634	13:13:34	195.90	140.622
11633	13:13:33	196.00	140.615
11632	13:13:33	196.00	140.592
11631	13:13:33	196.00	140.56
11630	13:13:33	196.00	140.521
11629	13:13:33	196.00	140.507
11628	13:13:33	196.40	140.463
11627	13:13:33	196.40	140.435
11626	13:13:33	196.30	140.393
11625	13:13:33	196.20	140.346
11624	13:13:33	196.20	140.345
11623	13:13:33	196.20	140.343
11622	13:13:33	196.20	140.318
11621	13:13:33	196.20	140.316
11620	13:13:29	196.20	140.304
11619	13:12:54	196.20	140.302
11618	13:12:52	196.20	140.297
11617	13:12:52	196.20	140.296
11616	13:12:52	196.10	140.292
11615	13:13:56	196.10	140.886
11614	13:13:41	196.10	140.885
11613	13:13:41	196.10	140.853
11612	13:13:35	195.90	140.851
11611	13:13:35	195.90	140.83
11610	13:13:35	195.90	140.797
11609	13:13:34	195.90	140.787
11608	13:13:34	195.90	140.786
11607	13:13:34	195.90	140.746
11606	13:13:34	195.90	140.622
11605	13:13:33	196.00	140.615
11604	13:13:33	196.00	140.592
11603	13:13:33	196.00	140.56
11602	13:13:33	196.00	140.521
11601	13:13:33	196.00	140.507
11600	13:13:33	196.40	140.463
11599	13:13:33	196.40	140.435
11598	13:13:33	196.30	140.393
11597	13:13:33	196.20	140.346
11596	13:13:33	196.20	140.345
11595	13:13:33	196.20	140.343
11594	13:13:33	196.20	140.318
11593	13:13:33	196.20	140.316
11592	13:13:29	196.20	140.304
11591	13:12:54	196.20	140.302
11590	13:12:52	196.20	140.297
11589	13:12:52	196.20	140.296
11588	13:12:52	196.10	140.292
11587	13:12:54	196.20	140.302
11586	13:12:52	196.20	140.297
11585	13:12:52	196.20	140.296
11584	13:12:52	196.10	140.292
11583	13:12:21	196.00	140.291
11582	13:12:21	196.00	140.266
11581	13:12:12	196.20	140.265
11580	13:12:02	196.20	140.264
11579	13:11:51	196.20	140.258
11578	13:11:46	196.30	140.243
11577	13:11:46	196.30	140.237
11576	13:11:46	196.30	140.226
11575	13:11:45	196.10	140.225
11574	13:11:45	196.20	140.126
11573	13:11:45	196.20	140.124
11572	13:11:45	196.20	140.119
11571	13:11:45	196.20	140.112
11570	13:11:22	196.10	140.083
11569	13:11:21	196.10	140.082
11568	13:11:21	196.10	140.073
11567	13:11:20	196.10	140.072
11566	13:11:19	196.10	140.061
11565	13:12:54	196.20	140.302
11564	13:12:52	196.20	140.297
11563	13:12:52	196.20	140.296
11562	13:12:52	196.10	140.292
11561	13:12:21	196.00	140.291
11560	13:12:21	196.00	140.266
11559	13:12:12	196.20	140.265
11558	13:12:02	196.20	140.264
11557	13:11:51	196.20	140.258
11556	13:11:46	196.30	140.243
11555	13:11:46	196.30	140.237
11554	13:11:46	196.30	140.226
11553	13:11:45	196.10	140.225
11552	13:11:45	196.20	140.126
11551	13:11:45	196.20	140.124
11550	13:11:45	196.20	140.119
11549	13:11:45	196.20	140.112
11548	13:11:22	196.10	140.083
11547	13:11:21	196.10	140.082
11546	13:11:21	196.10	140.073
11545	13:11:20	196.10	140.072
11544	13:11:19	196.10	140.061
11543	13:12:02	196.20	140.264
11542	13:11:51	196.20	140.258
11541	13:11:46	196.30	140.243
11540	13:11:46	196.30	140.237
11539	13:11:46	196.30	140.226
11538	13:11:45	196.10	140.225
11537	13:11:45	196.20	140.126
11536	13:11:45	196.20	140.124
11535	13:11:45	196.20	140.119
11534	13:11:45	196.20	140.112
11533	13:11:22	196.10	140.083
11532	13:11:21	196.10	140.082
11531	13:11:21	196.10	140.073
11530	13:11:20	196.10	140.072
11529	13:11:19	196.10	140.061
11528	13:11:07	196.10	140.011
11527	13:11:07	196.10	140.007
11526	13:11:07	196.00	139.996
11525	13:10:31	196.00	139.986
11524	13:10:28	195.80	139.985
11523	13:10:28	195.80	139.984
11522	13:11:51	196.20	140.258
11521	13:11:46	196.30	140.243
11520	13:11:46	196.30	140.237
11519	13:11:46	196.30	140.226
11518	13:11:45	196.10	140.225
11517	13:11:45	196.20	140.126
11516	13:11:45	196.20	140.124
11515	13:11:45	196.20	140.119
11514	13:11:45	196.20	140.112
11513	13:11:22	196.10	140.083
11512	13:11:21	196.10	140.082
11511	13:11:21	196.10	140.073
11510	13:11:20	196.10	140.072
11509	13:11:19	196.10	140.061
11508	13:11:07	196.10	140.011
11507	13:11:07	196.10	140.007
11506	13:11:07	196.00	139.996
11505	13:10:31	196.00	139.986
11504	13:10:28	195.80	139.985
11503	13:10:28	195.80	139.984
11502	13:10:31	196.00	139.986
11501	13:10:28	195.80	139.985
11500	13:10:28	195.80	139.984
11499	13:10:17	196.00	139.982
11498	13:10:07	196.00	139.98
11497	13:09:57	195.90	139.975
11496	13:09:57	195.90	139.961
11495	13:09:57	195.90	139.959
11494	13:09:49	196.00	139.958
11493	13:09:48	196.00	139.947
11492	13:09:47	196.00	139.944
11491	13:09:47	196.00	139.857
11490	13:09:47	196.00	139.856
11489	13:09:47	196.00	139.832
11488	13:09:46	196.00	139.83
11487	13:09:46	196.00	139.829
11486	13:09:46	196.00	139.828
11485	13:10:17	196.00	139.982
11484	13:10:07	196.00	139.98
11483	13:09:57	195.90	139.975
11482	13:09:57	195.90	139.961
11481	13:09:57	195.90	139.959
11480	13:09:49	196.00	139.958
11479	13:09:48	196.00	139.947
11478	13:09:47	196.00	139.944
11477	13:09:47	196.00	139.857
11476	13:09:47	196.00	139.856
11475	13:09:47	196.00	139.832
11474	13:09:46	196.00	139.83
11473	13:09:46	196.00	139.829
11472	13:09:46	196.00	139.828
11471	13:09:36	196.20	139.816
11470	13:09:36	196.20	139.805
11469	13:09:31	196.00	139.804
11468	13:09:31	196.00	139.786
11467	13:09:31	196.10	139.778
11466	13:09:16	196.10	139.752
11465	13:09:16	196.20	139.712
11464	13:09:16	196.20	139.711
11463	13:09:08	196.10	139.704
11462	13:09:08	196.10	139.692
11461	13:09:08	196.20	139.682
11460	13:09:06	196.10	139.68
11459	13:09:05	196.10	139.677
11458	13:09:05	196.10	139.579
11457	13:09:05	196.10	139.572
11456	13:09:05	196.10	139.537
11455	13:08:56	196.10	139.508
11454	13:08:56	196.10	139.507
11453	13:08:55	196.10	139.493
11452	13:08:45	196.10	139.492
11451	13:08:45	196.10	139.49
11450	13:08:43	196.10	139.489
11449	13:08:29	196.10	139.487
11448	13:08:29	196.10	139.486
11447	13:08:25	196.00	139.484
11446	13:08:23	196.00	139.477
11445	13:08:22	196.00	139.476
11444	13:08:19	196.00	139.472
11443	13:08:18	196.00	139.458
11442	13:08:17	196.00	139.443
11441	13:08:17	196.00	139.406
11440	13:08:17	195.40	139.309
11439	13:08:17	195.40	139.299
11438	13:08:17	195.40	139.246
11437	13:08:16	196.00	139.209
11436	13:07:51	196.10	139.206
11435	13:07:51	196.10	139.205
11434	13:07:25	196.10	139.2
11433	13:08:56	196.10	139.508
11432	13:08:56	196.10	139.507
11431	13:08:55	196.10	139.493
11430	13:08:45	196.10	139.492
11429	13:08:45	196.10	139.49
11428	13:08:43	196.10	139.489
11427	13:08:29	196.10	139.487
11426	13:08:29	196.10	139.486
11425	13:08:25	196.00	139.484
11424	13:08:23	196.00	139.477
11423	13:08:22	196.00	139.476
11422	13:08:19	196.00	139.472
11421	13:08:18	196.00	139.458
11420	13:08:17	196.00	139.443
11419	13:08:17	196.00	139.406
11418	13:08:17	195.40	139.309
11417	13:08:17	195.40	139.299
11416	13:08:17	195.40	139.246
11415	13:08:16	196.00	139.209
11414	13:07:51	196.10	139.206
11413	13:07:51	196.10	139.205
11412	13:07:25	196.10	139.2
11411	13:08:56	196.10	139.508
11410	13:08:56	196.10	139.507
11409	13:08:55	196.10	139.493
11408	13:08:45	196.10	139.492
11407	13:08:45	196.10	139.49
11406	13:08:43	196.10	139.489
11405	13:08:29	196.10	139.487
11404	13:08:29	196.10	139.486
11403	13:08:25	196.00	139.484
11402	13:08:23	196.00	139.477
11401	13:08:22	196.00	139.476
11400	13:08:19	196.00	139.472
11399	13:08:18	196.00	139.458
11398	13:08:17	196.00	139.443
11397	13:08:17	196.00	139.406
11396	13:08:17	195.40	139.309
11395	13:08:17	195.40	139.299
11394	13:08:17	195.40	139.246
11393	13:08:16	196.00	139.209
11392	13:07:51	196.10	139.206
11391	13:07:51	196.10	139.205
11390	13:07:25	196.10	139.2
11389	13:08:56	196.10	139.508
11388	13:08:56	196.10	139.507
11387	13:08:55	196.10	139.493
11386	13:08:45	196.10	139.492
11385	13:08:45	196.10	139.49
11384	13:08:43	196.10	139.489
11383	13:08:29	196.10	139.487
11382	13:08:29	196.10	139.486
11381	13:08:25	196.00	139.484
11380	13:08:23	196.00	139.477
11379	13:08:22	196.00	139.476
11378	13:08:19	196.00	139.472
11377	13:08:18	196.00	139.458
11376	13:08:17	196.00	139.443
11375	13:08:17	196.00	139.406
11374	13:08:17	195.40	139.309
11373	13:08:17	195.40	139.299
11372	13:08:17	195.40	139.246
11371	13:08:16	196.00	139.209
11370	13:07:51	196.10	139.206
11369	13:07:51	196.10	139.205
11368	13:07:25	196.10	139.2
11367	13:07:51	196.10	139.206
11366	13:07:51	196.10	139.205
11365	13:07:25	196.10	139.2
11364	13:07:20	196.10	139.172
11363	13:07:20	196.10	139.17
11362	13:07:02	196.10	139.165
11361	13:06:52	196.10	139.164
11360	13:06:29	196.10	139.163
11359	13:06:24	196.10	139.162
11358	13:06:23	196.10	139.151
11357	13:06:21	196.10	139.134
11356	13:06:17	196.10	139.128
11355	13:06:16	196.20	139.113
11354	13:06:16	196.10	139.071
11353	13:06:16	196.00	139.07
11352	13:06:16	196.00	139.04
11351	13:06:16	196.00	138.969
11350	13:06:16	196.00	138.959
11349	13:06:16	196.00	138.958
11348	13:06:16	195.70	138.954
11347	13:06:16	195.80	138.943
11346	13:06:16	195.80	138.937
11345	13:06:16	195.80	138.912
11344	13:06:16	195.80	138.902
11343	13:06:16	195.70	138.899
11342	13:06:16	195.70	138.897
11341	13:07:51	196.10	139.206
11340	13:07:51	196.10	139.205
11339	13:07:25	196.10	139.2
11338	13:07:20	196.10	139.172
11337	13:07:20	196.10	139.17
11336	13:07:02	196.10	139.165
11335	13:06:52	196.10	139.164
11334	13:06:29	196.10	139.163
11333	13:06:24	196.10	139.162
11332	13:06:23	196.10	139.151
11331	13:06:21	196.10	139.134
11330	13:06:17	196.10	139.128
11329	13:06:16	196.20	139.113
11328	13:06:16	196.10	139.071
11327	13:06:16	196.00	139.07
11326	13:06:16	196.00	139.04
11325	13:06:16	196.00	138.969
11324	13:06:16	196.00	138.959
11323	13:06:16	196.00	138.958
11322	13:06:16	195.70	138.954
11321	13:06:16	195.80	138.943
11320	13:06:16	195.80	138.937
11319	13:06:16	195.80	138.912
11318	13:06:16	195.80	138.902
11317	13:06:16	195.70	138.899
11316	13:06:16	195.70	138.897
11315	13:06:52	196.10	139.164
11314	13:06:29	196.10	139.163
11313	13:06:24	196.10	139.162
11312	13:06:23	196.10	139.151
11311	13:06:21	196.10	139.134
11310	13:06:17	196.10	139.128
11309	13:06:16	196.20	139.113
11308	13:06:16	196.10	139.071
11307	13:06:16	196.00	139.07
11306	13:06:16	196.00	139.04
11305	13:06:16	196.00	138.969
11304	13:06:16	196.00	138.959
11303	13:06:16	196.00	138.958
11302	13:06:16	195.70	138.954
11301	13:06:16	195.80	138.943
11300	13:06:16	195.80	138.937
11299	13:06:16	195.80	138.912
11298	13:06:16	195.80	138.902
11297	13:06:16	195.70	138.899
11296	13:06:16	195.70	138.897
11295	13:05:55	195.40	138.892
11294	13:05:52	195.80	138.848
11293	13:05:35	195.40	138.844
11292	13:05:30	195.80	138.834
11291	13:05:30	195.80	138.831
11290	13:06:29	196.10	139.163
11289	13:06:24	196.10	139.162
11288	13:06:23	196.10	139.151
11287	13:06:21	196.10	139.134
11286	13:06:17	196.10	139.128
11285	13:06:16	196.20	139.113
11284	13:06:16	196.10	139.071
11283	13:06:16	196.00	139.07
11282	13:06:16	196.00	139.04
11281	13:06:16	196.00	138.969
11280	13:06:16	196.00	138.959
11279	13:06:16	196.00	138.958
11278	13:06:16	195.70	138.954
11277	13:06:16	195.80	138.943
11276	13:06:16	195.80	138.937
11275	13:06:16	195.80	138.912
11274	13:06:16	195.80	138.902
11273	13:06:16	195.70	138.899
11272	13:06:16	195.70	138.897
11271	13:05:55	195.40	138.892
11270	13:05:52	195.80	138.848
11269	13:05:35	195.40	138.844
11268	13:05:30	195.80	138.834
11267	13:05:30	195.80	138.831
11266	13:05:08	195.40	138.814
11265	13:04:53	195.80	138.808
11264	13:04:45	195.80	138.805
11263	13:04:21	195.80	138.795
11262	13:04:19	195.80	138.794
11261	13:04:04	195.70	138.793
11260	13:04:04	195.70	138.782
11259	13:04:03	195.70	138.781
11258	13:04:03	195.70	138.78
11257	13:03:59	195.70	138.705
11256	13:03:59	195.70	138.685
11255	13:03:59	195.70	138.684
11254	13:03:57	195.70	138.679
11253	13:03:30	195.70	138.678
11252	13:03:29	195.70	138.668
11251	13:03:28	195.70	138.642
11250	13:04:53	195.80	138.808
11249	13:04:45	195.80	138.805
11248	13:04:21	195.80	138.795
11247	13:04:19	195.80	138.794
11246	13:04:04	195.70	138.793
11245	13:04:04	195.70	138.782
11244	13:04:03	195.70	138.781
11243	13:04:03	195.70	138.78
11242	13:03:59	195.70	138.705
11241	13:03:59	195.70	138.685
11240	13:03:59	195.70	138.684
11239	13:03:57	195.70	138.679
11238	13:03:30	195.70	138.678
11237	13:03:29	195.70	138.668
11236	13:03:28	195.70	138.642
11235	13:04:53	195.80	138.808
11234	13:04:45	195.80	138.805
11233	13:04:21	195.80	138.795
11232	13:04:19	195.80	138.794
11231	13:04:04	195.70	138.793
11230	13:04:04	195.70	138.782
11229	13:04:03	195.70	138.781
11228	13:04:03	195.70	138.78
11227	13:03:59	195.70	138.705
11226	13:03:59	195.70	138.685
11225	13:03:59	195.70	138.684
11224	13:03:57	195.70	138.679
11223	13:03:30	195.70	138.678
11222	13:03:29	195.70	138.668
11221	13:03:28	195.70	138.642
11220	13:04:53	195.80	138.808
11219	13:04:45	195.80	138.805
11218	13:04:21	195.80	138.795
11217	13:04:19	195.80	138.794
11216	13:04:04	195.70	138.793
11215	13:04:04	195.70	138.782
11214	13:04:03	195.70	138.781
11213	13:04:03	195.70	138.78
11212	13:03:59	195.70	138.705
11211	13:03:59	195.70	138.685
11210	13:03:59	195.70	138.684
11209	13:03:57	195.70	138.679
11208	13:03:30	195.70	138.678
11207	13:03:29	195.70	138.668
11206	13:03:28	195.70	138.642
11205	13:03:59	195.70	138.705
11204	13:03:59	195.70	138.685
11203	13:03:59	195.70	138.684
11202	13:03:57	195.70	138.679
11201	13:03:30	195.70	138.678
11200	13:03:29	195.70	138.668
11199	13:03:28	195.70	138.642
11198	13:03:14	195.70	138.64
11197	13:03:59	195.70	138.705
11196	13:03:59	195.70	138.685
11195	13:03:59	195.70	138.684
11194	13:03:57	195.70	138.679
11193	13:03:30	195.70	138.678
11192	13:03:29	195.70	138.668
11191	13:03:28	195.70	138.642
11190	13:03:14	195.70	138.64
11189	13:02:25	195.80	138.63
11188	13:02:13	195.80	138.623
11187	13:02:13	195.80	138.597
11186	13:02:10	195.80	138.573
11185	13:02:10	195.80	138.556
11184	13:02:05	195.40	138.554
11183	13:02:05	195.40	138.54
11182	13:01:56	195.40	138.504
11181	13:01:56	195.40	138.461
11180	13:01:54	195.70	138.454
11179	13:01:47	195.40	138.448
11178	13:01:47	195.40	138.434
11177	13:01:38	195.70	138.433
11176	13:01:30	195.30	138.412
11175	13:01:23	195.30	138.408
11174	13:01:21	195.30	138.407
11173	13:01:16	195.30	138.405
11172	13:02:25	195.80	138.63
11171	13:02:13	195.80	138.623
11170	13:02:13	195.80	138.597
11169	13:02:10	195.80	138.573
11168	13:02:10	195.80	138.556
11167	13:02:05	195.40	138.554
11166	13:02:05	195.40	138.54
11165	13:01:56	195.40	138.504
11164	13:01:56	195.40	138.461
11163	13:01:54	195.70	138.454
11162	13:01:47	195.40	138.448
11161	13:01:47	195.40	138.434
11160	13:01:38	195.70	138.433
11159	13:01:30	195.30	138.412
11158	13:01:23	195.30	138.408
11157	13:01:21	195.30	138.407
11156	13:01:16	195.30	138.405
11155	13:01:56	195.40	138.504
11154	13:01:56	195.40	138.461
11153	13:01:54	195.70	138.454
11152	13:01:47	195.40	138.448
11151	13:01:47	195.40	138.434
11150	13:01:38	195.70	138.433
11149	13:01:30	195.30	138.412
11148	13:01:23	195.30	138.408
11147	13:01:21	195.30	138.407
11146	13:01:16	195.30	138.405
11145	13:00:51	195.60	138.404
11144	13:00:51	195.60	138.388
11143	13:00:47	195.20	138.387
11142	13:00:47	195.20	138.384
11141	13:00:47	195.20	138.383
11140	13:00:47	195.20	138.355
11139	13:00:47	195.20	138.304
11138	13:00:47	195.20	138.3
11137	13:00:47	195.30	138.299
11136	13:00:47	195.30	138.247
11135	13:00:36	195.50	138.246
11134	13:00:35	195.50	138.221
11133	13:00:35	195.50	138.032
11132	13:00:35	195.50	138.021
11131	13:00:34	195.50	137.996
11130	13:00:33	195.50	137.968
11129	13:00:33	195.40	137.967
11128	13:00:33	195.40	137.88
11127	13:00:33	195.40	137.878
11126	13:00:33	195.50	137.813
11125	13:00:33	195.50	137.793
11124	13:00:33	195.50	137.789
11123	13:00:33	195.50	137.728
11122	13:00:33	195.50	137.725
11121	13:00:33	195.50	137.718
11120	13:00:33	195.80	137.492
11119	13:01:56	195.40	138.504
11118	13:01:56	195.40	138.461
11117	13:01:54	195.70	138.454
11116	13:01:47	195.40	138.448
11115	13:01:47	195.40	138.434
11114	13:01:38	195.70	138.433
11113	13:01:30	195.30	138.412
11112	13:01:23	195.30	138.408
11111	13:01:21	195.30	138.407
11110	13:01:16	195.30	138.405
11109	13:00:51	195.60	138.404
11108	13:00:51	195.60	138.388
11107	13:00:47	195.20	138.387
11106	13:00:47	195.20	138.384
11105	13:00:47	195.20	138.383
11104	13:00:47	195.20	138.355
11103	13:00:47	195.20	138.304
11102	13:00:47	195.20	138.3
11101	13:00:47	195.30	138.299
11100	13:00:47	195.30	138.247
11099	13:00:36	195.50	138.246
11098	13:00:35	195.50	138.221
11097	13:00:35	195.50	138.032
11096	13:00:35	195.50	138.021
11095	13:00:34	195.50	137.996
11094	13:00:33	195.50	137.968
11093	13:00:33	195.40	137.967
11092	13:00:33	195.40	137.88
11091	13:00:33	195.40	137.878
11090	13:00:33	195.50	137.813
11089	13:00:33	195.50	137.793
11088	13:00:33	195.50	137.789
11087	13:00:33	195.50	137.728
11086	13:00:33	195.50	137.725
11085	13:00:33	195.50	137.718
11084	13:00:33	195.80	137.492
11083	13:00:51	195.60	138.404
11082	13:00:51	195.60	138.388
11081	13:00:47	195.20	138.387
11080	13:00:47	195.20	138.384
11079	13:00:47	195.20	138.383
11078	13:00:47	195.20	138.355
11077	13:00:47	195.20	138.304
11076	13:00:47	195.20	138.3
11075	13:00:47	195.30	138.299
11074	13:00:47	195.30	138.247
11073	13:00:36	195.50	138.246
11072	13:00:35	195.50	138.221
11071	13:00:35	195.50	138.032
11070	13:00:35	195.50	138.021
11069	13:00:34	195.50	137.996
11068	13:00:33	195.50	137.968
11067	13:00:33	195.40	137.967
11066	13:00:33	195.40	137.88
11065	13:00:33	195.40	137.878
11064	13:00:33	195.50	137.813
11063	13:00:33	195.50	137.793
11062	13:00:33	195.50	137.789
11061	13:00:33	195.50	137.728
11060	13:00:33	195.50	137.725
11059	13:00:33	195.50	137.718
11058	13:00:33	195.80	137.492
11057	13:00:25	195.50	137.482
11056	13:00:22	195.50	137.478
11055	13:00:03	195.50	137.472
11054	13:00:51	195.60	138.404
11053	13:00:51	195.60	138.388
11052	13:00:47	195.20	138.387
11051	13:00:47	195.20	138.384
11050	13:00:47	195.20	138.383
11049	13:00:47	195.20	138.355
11048	13:00:47	195.20	138.304
11047	13:00:47	195.20	138.3
11046	13:00:47	195.30	138.299
11045	13:00:47	195.30	138.247
11044	13:00:36	195.50	138.246
11043	13:00:35	195.50	138.221
11042	13:00:35	195.50	138.032
11041	13:00:35	195.50	138.021
11040	13:00:34	195.50	137.996
11039	13:00:33	195.50	137.968
11038	13:00:33	195.40	137.967
11037	13:00:33	195.40	137.88
11036	13:00:33	195.40	137.878
11035	13:00:33	195.50	137.813
11034	13:00:33	195.50	137.793
11033	13:00:33	195.50	137.789
11032	13:00:33	195.50	137.728
11031	13:00:33	195.50	137.725
11030	13:00:33	195.50	137.718
11029	13:00:33	195.80	137.492
11028	13:00:25	195.50	137.482
11027	13:00:22	195.50	137.478
11026	13:00:03	195.50	137.472
11025	12:59:53	195.80	137.467
11024	12:59:26	195.80	137.466
11023	12:59:26	195.80	137.442
11022	12:59:14	195.60	137.437
11021	12:59:14	195.60	137.422
11020	12:59:09	195.50	137.402
11019	12:59:08	195.50	137.346
11018	12:59:08	195.50	137.289
11017	12:59:08	195.50	137.284
11016	12:59:08	195.50	137.283
11015	12:59:08	195.60	137.282
11014	12:59:08	195.60	137.259
11013	12:59:08	195.60	137.171
11012	12:58:49	195.80	137.146
11011	12:58:43	195.80	137.145
11010	12:58:38	195.80	137.14
11009	12:59:53	195.80	137.467
11008	12:59:26	195.80	137.466
11007	12:59:26	195.80	137.442
11006	12:59:14	195.60	137.437
11005	12:59:14	195.60	137.422
11004	12:59:09	195.50	137.402
11003	12:59:08	195.50	137.346
11002	12:59:08	195.50	137.289
11001	12:59:08	195.50	137.284
11000	12:59:08	195.50	137.283
10999	12:59:08	195.60	137.282
10998	12:59:08	195.60	137.259
10997	12:59:08	195.60	137.171
10996	12:58:49	195.80	137.146
10995	12:58:43	195.80	137.145
10994	12:58:38	195.80	137.14
10993	12:58:49	195.80	137.146
10992	12:58:43	195.80	137.145
10991	12:58:38	195.80	137.14
10990	12:58:25	195.90	137.139
10989	12:58:25	195.60	137.137
10988	12:58:11	195.90	137.136
10987	12:58:11	195.90	137.133
10986	12:57:52	195.90	137.131
10985	12:57:35	196.00	137.126
10984	12:57:34	196.00	137.116
10983	12:57:34	196.00	137.067
10982	12:57:34	195.90	137.065
10981	12:57:34	195.90	137.002
10980	12:58:49	195.80	137.146
10979	12:58:43	195.80	137.145
10978	12:58:38	195.80	137.14
10977	12:58:25	195.90	137.139
10976	12:58:25	195.60	137.137
10975	12:58:11	195.90	137.136
10974	12:58:11	195.90	137.133
10973	12:57:52	195.90	137.131
10972	12:57:35	196.00	137.126
10971	12:57:34	196.00	137.116
10970	12:57:34	196.00	137.067
10969	12:57:34	195.90	137.065
10968	12:57:34	195.90	137.002
10967	12:57:52	195.90	137.131
10966	12:57:35	196.00	137.126
10965	12:57:34	196.00	137.116
10964	12:57:34	196.00	137.067
10963	12:57:34	195.90	137.065
10962	12:57:34	195.90	137.002
10961	12:57:19	196.00	137.001
10960	12:57:13	196.00	136.998
10959	12:57:10	196.00	136.993
10958	12:56:52	196.00	136.988
10957	12:57:52	195.90	137.131
10956	12:57:35	196.00	137.126
10955	12:57:34	196.00	137.116
10954	12:57:34	196.00	137.067
10953	12:57:34	195.90	137.065
10952	12:57:34	195.90	137.002
10951	12:57:19	196.00	137.001
10950	12:57:13	196.00	136.998
10949	12:57:10	196.00	136.993
10948	12:56:52	196.00	136.988
10947	12:56:52	196.00	136.988
10946	12:56:43	196.00	136.987
10945	12:56:41	195.60	136.986
10944	12:56:41	195.60	136.985
10943	12:56:38	196.00	136.976
10942	12:56:38	196.00	136.972
10941	12:56:38	196.00	136.957
10940	12:56:32	195.60	136.952
10939	12:56:32	195.60	136.906
10938	12:56:31	195.60	136.899
10937	12:56:31	195.60	136.882
10936	12:55:51	195.60	136.807
10935	12:56:52	196.00	136.988
10934	12:56:43	196.00	136.987
10933	12:56:41	195.60	136.986
10932	12:56:41	195.60	136.985
10931	12:56:38	196.00	136.976
10930	12:56:38	196.00	136.972
10929	12:56:38	196.00	136.957
10928	12:56:32	195.60	136.952
10927	12:56:32	195.60	136.906
10926	12:56:31	195.60	136.899
10925	12:56:31	195.60	136.882
10924	12:55:51	195.60	136.807
10923	12:55:51	195.60	136.807
10922	12:55:42	196.00	136.787
10921	12:55:14	196.00	136.786
10920	12:55:14	196.00	136.776
10919	12:55:51	195.60	136.807
10918	12:55:42	196.00	136.787
10917	12:55:14	196.00	136.786
10916	12:55:14	196.00	136.776
10915	12:54:52	195.60	136.771
10914	12:54:50	196.00	136.77
10913	12:54:49	196.00	136.765
10912	12:54:47	196.00	136.764
10911	12:54:47	195.60	136.76
10910	12:54:39	195.60	136.755
10909	12:54:39	195.60	136.754
10908	12:54:39	196.00	136.75
10907	12:54:37	195.60	136.745
10906	12:54:37	195.60	136.736
10905	12:54:37	195.60	136.735
10904	12:54:36	195.70	136.719
10903	12:54:35	195.80	136.718
10902	12:54:34	195.80	136.695
10901	12:54:34	195.80	136.667
10900	12:54:34	195.80	136.666
10899	12:54:34	195.80	136.513
10898	12:54:34	195.80	136.506
10897	12:54:34	195.80	136.462
10896	12:54:26	196.00	136.452
10895	12:54:25	196.00	136.442
10894	12:54:49	196.00	136.765
10893	12:54:47	196.00	136.764
10892	12:54:47	195.60	136.76
10891	12:54:39	195.60	136.755
10890	12:54:39	195.60	136.754
10889	12:54:39	196.00	136.75
10888	12:54:37	195.60	136.745
10887	12:54:37	195.60	136.736
10886	12:54:37	195.60	136.735
10885	12:54:36	195.70	136.719
10884	12:54:35	195.80	136.718
10883	12:54:34	195.80	136.695
10882	12:54:34	195.80	136.667
10881	12:54:34	195.80	136.666
10880	12:54:34	195.80	136.513
10879	12:54:34	195.80	136.506
10878	12:54:34	195.80	136.462
10877	12:54:26	196.00	136.452
10876	12:54:25	196.00	136.442
10875	12:54:25	196.00	136.441
10874	12:54:14	196.00	136.44
10873	12:54:13	196.00	136.424
10872	12:54:13	196.00	136.378
10871	12:54:13	196.00	136.371
10870	12:54:13	196.00	136.344
10869	12:54:13	196.00	136.343
10868	12:54:03	196.10	136.232
10867	12:53:57	196.40	136.222
10866	12:53:57	196.40	136.196
10865	12:53:57	196.40	136.188
10864	12:53:57	196.40	136.179
10863	12:53:57	196.40	136.178
10862	12:53:35	196.00	136.168
10861	12:53:35	196.00	136.143
10860	12:53:34	196.00	136.139
10859	12:53:34	196.10	136.088
10858	12:53:34	196.10	136.046
10857	12:53:28	196.40	136.004
10856	12:53:01	196.40	135.992
10855	12:53:01	196.40	135.991
10854	12:52:59	196.40	135.989
10853	12:52:58	196.20	135.97
10852	12:52:58	196.20	135.961
10851	12:52:58	196.20	135.96
10850	12:52:58	196.00	135.95
10849	12:53:57	196.40	136.222
10848	12:53:57	196.40	136.196
10847	12:53:57	196.40	136.188
10846	12:53:57	196.40	136.179
10845	12:53:57	196.40	136.178
10844	12:53:35	196.00	136.168
10843	12:53:35	196.00	136.143
10842	12:53:34	196.00	136.139
10841	12:53:34	196.10	136.088
10840	12:53:34	196.10	136.046
10839	12:53:28	196.40	136.004
10838	12:53:01	196.40	135.992
10837	12:53:01	196.40	135.991
10836	12:52:59	196.40	135.989
10835	12:52:58	196.20	135.97
10834	12:52:58	196.20	135.961
10833	12:52:58	196.20	135.96
10832	12:52:58	196.00	135.95
10831	12:53:01	196.40	135.992
10830	12:53:01	196.40	135.991
10829	12:52:59	196.40	135.989
10828	12:52:58	196.20	135.97
10827	12:52:58	196.20	135.961
10826	12:52:58	196.20	135.96
10825	12:52:58	196.00	135.95
10824	12:52:25	196.20	135.939
10823	12:52:24	196.20	135.895
10822	12:52:21	195.80	135.89
10821	12:52:21	195.80	135.847
10820	12:52:20	195.80	135.834
10819	12:52:20	195.80	135.775
10818	12:52:20	195.80	135.71
10817	12:52:20	195.80	135.709
10816	12:52:20	195.80	135.574
10815	12:52:20	195.80	135.573
10814	12:52:20	196.00	135.57
10813	12:52:20	196.00	135.569
10812	12:52:20	196.00	135.545
10811	12:52:20	196.00	135.482
10810	12:52:20	196.40	135.442
10809	12:52:20	196.10	135.44
10808	12:52:20	196.00	135.437
10807	12:51:54	196.00	135.432
10806	12:51:54	196.00	135.431
10805	12:51:54	196.00	135.367
10804	12:51:48	196.40	135.366
10803	12:51:46	196.40	135.337
10802	12:51:46	196.10	135.316
10801	12:51:46	196.10	135.315
10800	12:51:46	196.10	135.305
10799	12:51:46	196.10	135.298
10798	12:53:01	196.40	135.992
10797	12:53:01	196.40	135.991
10796	12:52:59	196.40	135.989
10795	12:52:58	196.20	135.97
10794	12:52:58	196.20	135.961
10793	12:52:58	196.20	135.96
10792	12:52:58	196.00	135.95
10791	12:52:25	196.20	135.939
10790	12:52:24	196.20	135.895
10789	12:52:21	195.80	135.89
10788	12:52:21	195.80	135.847
10787	12:52:20	195.80	135.834
10786	12:52:20	195.80	135.775
10785	12:52:20	195.80	135.71
10784	12:52:20	195.80	135.709
10783	12:52:20	195.80	135.574
10782	12:52:20	195.80	135.573
10781	12:52:20	196.00	135.57
10780	12:52:20	196.00	135.569
10779	12:52:20	196.00	135.545
10778	12:52:20	196.00	135.482
10777	12:52:20	196.40	135.442
10776	12:52:20	196.10	135.44
10775	12:52:20	196.00	135.437
10774	12:51:54	196.00	135.432
10773	12:51:54	196.00	135.431
10772	12:51:54	196.00	135.367
10771	12:51:48	196.40	135.366
10770	12:51:46	196.40	135.337
10769	12:51:46	196.10	135.316
10768	12:51:46	196.10	135.315
10767	12:51:46	196.10	135.305
10766	12:51:46	196.10	135.298
10765	12:51:54	196.00	135.432
10764	12:51:54	196.00	135.431
10763	12:51:54	196.00	135.367
10762	12:51:48	196.40	135.366
10761	12:51:46	196.40	135.337
10760	12:51:46	196.10	135.316
10759	12:51:46	196.10	135.315
10758	12:51:46	196.10	135.305
10757	12:51:46	196.10	135.298
10756	12:51:37	196.00	135.237
10755	12:51:36	196.00	135.236
10754	12:51:32	196.00	135.235
10753	12:51:29	196.00	135.23
10752	12:51:29	195.90	135.225
10751	12:51:29	195.90	135.199
10750	12:51:29	195.90	135.196
10749	12:51:29	195.90	135.106
10748	12:51:29	195.90	135.104
10747	12:51:29	196.00	135.035
10746	12:51:28	196.10	135.025
10745	12:51:26	196.00	135.016
10744	12:51:26	196.00	135.006
10743	12:51:19	195.90	134.997
10742	12:51:19	195.90	134.991
10741	12:51:19	196.00	134.987
10740	12:51:05	196.10	134.986
10739	12:50:55	196.00	134.956
10738	12:50:55	196.00	134.947
10737	12:50:55	196.00	134.923
10736	12:50:55	196.00	134.913
10735	12:50:49	196.00	134.89
10734	12:50:49	196.00	134.888
10733	12:50:49	196.00	134.878
10732	12:50:49	196.00	134.868
10731	12:50:48	196.00	134.84
10730	12:50:48	196.00	134.803
10729	12:50:48	196.00	134.787
10728	12:50:48	196.10	134.782
10727	12:50:48	196.20	134.74
10726	12:50:44	196.40	134.739
10725	12:51:54	196.00	135.432
10724	12:51:54	196.00	135.431
10723	12:51:54	196.00	135.367
10722	12:51:48	196.40	135.366
10721	12:51:46	196.40	135.337
10720	12:51:46	196.10	135.316
10719	12:51:46	196.10	135.315
10718	12:51:46	196.10	135.305
10717	12:51:46	196.10	135.298
10716	12:51:37	196.00	135.237
10715	12:51:36	196.00	135.236
10714	12:51:32	196.00	135.235
10713	12:51:29	196.00	135.23
10712	12:51:29	195.90	135.225
10711	12:51:29	195.90	135.199
10710	12:51:29	195.90	135.196
10709	12:51:29	195.90	135.106
10708	12:51:29	195.90	135.104
10707	12:51:29	196.00	135.035
10706	12:51:28	196.10	135.025
10705	12:51:26	196.00	135.016
10704	12:51:26	196.00	135.006
10703	12:51:19	195.90	134.997
10702	12:51:19	195.90	134.991
10701	12:51:19	196.00	134.987
10700	12:51:05	196.10	134.986
10699	12:50:55	196.00	134.956
10698	12:50:55	196.00	134.947
10697	12:50:55	196.00	134.923
10696	12:50:55	196.00	134.913
10695	12:50:49	196.00	134.89
10694	12:50:49	196.00	134.888
10693	12:50:49	196.00	134.878
10692	12:50:49	196.00	134.868
10691	12:50:48	196.00	134.84
10690	12:50:48	196.00	134.803
10689	12:50:48	196.00	134.787
10688	12:50:48	196.10	134.782
10687	12:50:48	196.20	134.74
10686	12:50:44	196.40	134.739
10685	12:50:55	196.00	134.956
10684	12:50:55	196.00	134.947
10683	12:50:55	196.00	134.923
10682	12:50:55	196.00	134.913
10681	12:50:49	196.00	134.89
10680	12:50:49	196.00	134.888
10679	12:50:49	196.00	134.878
10678	12:50:49	196.00	134.868
10677	12:50:48	196.00	134.84
10676	12:50:48	196.00	134.803
10675	12:50:48	196.00	134.787
10674	12:50:48	196.10	134.782
10673	12:50:48	196.20	134.74
10672	12:50:44	196.40	134.739
10671	12:50:27	196.10	134.734
10670	12:50:27	196.10	134.727
10669	12:50:15	196.40	134.726
10668	12:50:15	196.40	134.724
10667	12:50:15	196.40	134.723
10666	12:50:11	196.00	134.721
10665	12:50:07	196.40	134.716
10664	12:50:06	196.40	134.698
10663	12:50:06	196.40	134.685
10662	12:49:54	196.00	134.526
10661	12:49:54	196.00	134.486
10660	12:49:47	196.00	134.485
10659	12:49:47	196.00	134.465
10658	12:49:47	196.10	134.464
10657	12:49:46	196.10	134.453
10656	12:49:46	196.10	134.428
10655	12:49:46	196.10	134.4
10654	12:49:45	196.10	134.392
10653	12:49:45	196.10	134.34
10652	12:49:45	196.10	134.313
10651	12:49:41	196.50	134.292
10650	12:49:41	196.50	134.281
10649	12:49:36	196.10	134.28
10648	12:50:27	196.10	134.734
10647	12:50:27	196.10	134.727
10646	12:50:15	196.40	134.726
10645	12:50:15	196.40	134.724
10644	12:50:15	196.40	134.723
10643	12:50:11	196.00	134.721
10642	12:50:07	196.40	134.716
10641	12:50:06	196.40	134.698
10640	12:50:06	196.40	134.685
10639	12:49:54	196.00	134.526
10638	12:49:54	196.00	134.486
10637	12:49:47	196.00	134.485
10636	12:49:47	196.00	134.465
10635	12:49:47	196.10	134.464
10634	12:49:46	196.10	134.453
10633	12:49:46	196.10	134.428
10632	12:49:46	196.10	134.4
10631	12:49:45	196.10	134.392
10630	12:49:45	196.10	134.34
10629	12:49:45	196.10	134.313
10628	12:49:41	196.50	134.292
10627	12:49:41	196.50	134.281
10626	12:49:36	196.10	134.28
10625	12:49:36	196.10	134.279
10624	12:49:36	196.10	134.269
10623	12:49:10	196.50	134.259
10622	12:49:03	196.50	134.248
10621	12:49:03	196.50	134.238
10620	12:49:03	196.50	134.189
10619	12:48:41	196.10	134.179
10618	12:48:20	196.10	134.169
10617	12:48:20	196.40	134.145
10616	12:48:20	196.40	134.137
10615	12:48:20	196.40	134.114
10614	12:48:20	196.40	134.104
10613	12:48:11	196.00	134.044
10612	12:48:11	196.00	134.017
10611	12:48:11	196.00	133.974
10610	12:48:10	196.30	133.973
10609	12:48:10	196.30	133.795
10608	12:48:10	196.30	133.695
10607	12:48:10	196.30	133.688
10606	12:47:51	196.30	133.673
10605	12:47:36	196.30	133.672
10604	12:48:41	196.10	134.179
10603	12:48:20	196.10	134.169
10602	12:48:20	196.40	134.145
10601	12:48:20	196.40	134.137
10600	12:48:20	196.40	134.114
10599	12:48:20	196.40	134.104
10598	12:48:11	196.00	134.044
10597	12:48:11	196.00	134.017
10596	12:48:11	196.00	133.974
10595	12:48:10	196.30	133.973
10594	12:48:10	196.30	133.795
10593	12:48:10	196.30	133.695
10592	12:48:10	196.30	133.688
10591	12:47:51	196.30	133.673
10590	12:47:36	196.30	133.672
10589	12:48:41	196.10	134.179
10588	12:48:20	196.10	134.169
10587	12:48:20	196.40	134.145
10586	12:48:20	196.40	134.137
10585	12:48:20	196.40	134.114
10584	12:48:20	196.40	134.104
10583	12:48:11	196.00	134.044
10582	12:48:11	196.00	134.017
10581	12:48:11	196.00	133.974
10580	12:48:10	196.30	133.973
10579	12:48:10	196.30	133.795
10578	12:48:10	196.30	133.695
10577	12:48:10	196.30	133.688
10576	12:47:51	196.30	133.673
10575	12:47:36	196.30	133.672
10574	12:48:41	196.10	134.179
10573	12:48:20	196.10	134.169
10572	12:48:20	196.40	134.145
10571	12:48:20	196.40	134.137
10570	12:48:20	196.40	134.114
10569	12:48:20	196.40	134.104
10568	12:48:11	196.00	134.044
10567	12:48:11	196.00	134.017
10566	12:48:11	196.00	133.974
10565	12:48:10	196.30	133.973
10564	12:48:10	196.30	133.795
10563	12:48:10	196.30	133.695
10562	12:48:10	196.30	133.688
10561	12:47:51	196.30	133.673
10560	12:47:36	196.30	133.672
10559	12:47:51	196.30	133.673
10558	12:47:36	196.30	133.672
10557	12:47:34	196.30	133.654
10556	12:47:34	196.40	133.644
10555	12:47:34	196.40	133.641
10554	12:47:34	196.40	133.621
10553	12:47:34	196.40	133.62
10552	12:47:34	196.40	133.6
10551	12:47:34	196.30	133.594
10550	12:47:34	196.30	133.547
10549	12:47:28	196.00	133.483
10548	12:47:28	196.00	133.432
10547	12:47:28	196.00	133.431
10546	12:47:28	196.00	133.426
10545	12:47:06	196.00	133.407
10544	12:47:03	196.00	133.406
10543	12:47:03	196.00	133.396
10542	12:46:59	195.90	133.386
10541	12:46:59	195.90	133.38
10540	12:46:39	196.00	133.361
10539	12:46:18	196.00	133.359
10538	12:46:16	196.00	133.354
10537	12:47:51	196.30	133.673
10536	12:47:36	196.30	133.672
10535	12:47:34	196.30	133.654
10534	12:47:34	196.40	133.644
10533	12:47:34	196.40	133.641
10532	12:47:34	196.40	133.621
10531	12:47:34	196.40	133.62
10530	12:47:34	196.40	133.6
10529	12:47:34	196.30	133.594
10528	12:47:34	196.30	133.547
10527	12:47:28	196.00	133.483
10526	12:47:28	196.00	133.432
10525	12:47:28	196.00	133.431
10524	12:47:28	196.00	133.426
10523	12:47:06	196.00	133.407
10522	12:47:03	196.00	133.406
10521	12:47:03	196.00	133.396
10520	12:46:59	195.90	133.386
10519	12:46:59	195.90	133.38
10518	12:46:39	196.00	133.361
10517	12:46:18	196.00	133.359
10516	12:46:16	196.00	133.354
10515	12:46:59	195.90	133.386
10514	12:46:59	195.90	133.38
10513	12:46:39	196.00	133.361
10512	12:46:18	196.00	133.359
10511	12:46:16	196.00	133.354
10510	12:46:04	196.00	133.353
10509	12:46:02	196.00	133.351
10508	12:46:01	196.00	133.35
10507	12:46:00	196.00	133.349
10506	12:45:40	196.00	133.348
10505	12:45:39	196.00	133.318
10504	12:45:33	196.00	133.317
10503	12:45:32	196.00	133.306
10502	12:45:32	196.00	133.282
10501	12:45:25	196.00	133.251
10500	12:45:25	196.00	133.243
10499	12:45:25	196.00	133.219
10498	12:45:22	196.30	133.212
10497	12:45:22	196.20	133.211
10496	12:45:12	196.20	133.209
10495	12:45:12	196.20	133.205
10494	12:45:12	196.20	133.204
10493	12:46:59	195.90	133.386
10492	12:46:59	195.90	133.38
10491	12:46:39	196.00	133.361
10490	12:46:18	196.00	133.359
10489	12:46:16	196.00	133.354
10488	12:46:04	196.00	133.353
10487	12:46:02	196.00	133.351
10486	12:46:01	196.00	133.35
10485	12:46:00	196.00	133.349
10484	12:45:40	196.00	133.348
10483	12:45:39	196.00	133.318
10482	12:45:33	196.00	133.317
10481	12:45:32	196.00	133.306
10480	12:45:32	196.00	133.282
10479	12:45:25	196.00	133.251
10478	12:45:25	196.00	133.243
10477	12:45:25	196.00	133.219
10476	12:45:22	196.30	133.212
10475	12:45:22	196.20	133.211
10474	12:45:12	196.20	133.209
10473	12:45:12	196.20	133.205
10472	12:45:12	196.20	133.204
10471	12:46:02	196.00	133.351
10470	12:46:01	196.00	133.35
10469	12:46:00	196.00	133.349
10468	12:45:40	196.00	133.348
10467	12:45:39	196.00	133.318
10466	12:45:33	196.00	133.317
10465	12:45:32	196.00	133.306
10464	12:45:32	196.00	133.282
10463	12:45:25	196.00	133.251
10462	12:45:25	196.00	133.243
10461	12:45:25	196.00	133.219
10460	12:45:22	196.30	133.212
10459	12:45:22	196.20	133.211
10458	12:45:12	196.20	133.209
10457	12:45:12	196.20	133.205
10456	12:45:12	196.20	133.204
10455	12:45:01	196.20	133.203
10454	12:44:58	196.20	133.202
10453	12:44:58	196.20	133.201
10452	12:44:56	196.20	133.199
10451	12:44:56	196.20	133.193
10450	12:44:56	196.20	133.191
10449	12:44:54	196.20	133.182
10448	12:44:53	196.20	133.172
10447	12:44:46	196.20	133.162
10446	12:44:58	196.20	133.202
10445	12:44:58	196.20	133.201
10444	12:44:56	196.20	133.199
10443	12:44:56	196.20	133.193
10442	12:44:56	196.20	133.191
10441	12:44:54	196.20	133.182
10440	12:44:53	196.20	133.172
10439	12:44:46	196.20	133.162
10438	12:44:19	196.20	133.159
10437	12:44:19	196.20	133.144
10436	12:44:18	196.00	133.138
10435	12:44:18	196.00	133.095
10434	12:44:18	196.00	133.087
10433	12:44:18	196.00	133.071
10432	12:44:18	196.00	133.019
10431	12:44:11	196.20	132.987
10430	12:44:11	196.20	132.972
10429	12:44:11	196.20	132.965
10428	12:43:56	196.00	132.922
10427	12:44:58	196.20	133.202
10426	12:44:58	196.20	133.201
10425	12:44:56	196.20	133.199
10424	12:44:56	196.20	133.193
10423	12:44:56	196.20	133.191
10422	12:44:54	196.20	133.182
10421	12:44:53	196.20	133.172
10420	12:44:46	196.20	133.162
10419	12:44:19	196.20	133.159
10418	12:44:19	196.20	133.144
10417	12:44:18	196.00	133.138
10416	12:44:18	196.00	133.095
10415	12:44:18	196.00	133.087
10414	12:44:18	196.00	133.071
10413	12:44:18	196.00	133.019
10412	12:44:11	196.20	132.987
10411	12:44:11	196.20	132.972
10410	12:44:11	196.20	132.965
10409	12:43:56	196.00	132.922
10408	12:44:58	196.20	133.202
10407	12:44:58	196.20	133.201
10406	12:44:56	196.20	133.199
10405	12:44:56	196.20	133.193
10404	12:44:56	196.20	133.191
10403	12:44:54	196.20	133.182
10402	12:44:53	196.20	133.172
10401	12:44:46	196.20	133.162
10400	12:44:19	196.20	133.159
10399	12:44:19	196.20	133.144
10398	12:44:18	196.00	133.138
10397	12:44:18	196.00	133.095
10396	12:44:18	196.00	133.087
10395	12:44:18	196.00	133.071
10394	12:44:18	196.00	133.019
10393	12:44:11	196.20	132.987
10392	12:44:11	196.20	132.972
10391	12:44:11	196.20	132.965
10390	12:43:56	196.00	132.922
10389	12:43:56	196.00	132.922
10388	12:43:52	196.00	132.92
10387	12:43:52	196.00	132.877
10386	12:43:50	196.00	132.827
10385	12:43:30	196.00	132.825
10384	12:43:20	195.90	132.82
10383	12:43:15	196.20	132.818
10382	12:43:15	196.20	132.811
10381	12:43:07	196.20	132.81
10380	12:43:03	196.20	132.804
10379	12:42:59	196.20	132.799
10378	12:42:59	196.20	132.798
10377	12:43:56	196.00	132.922
10376	12:43:52	196.00	132.92
10375	12:43:52	196.00	132.877
10374	12:43:50	196.00	132.827
10373	12:43:30	196.00	132.825
10372	12:43:20	195.90	132.82
10371	12:43:15	196.20	132.818
10370	12:43:15	196.20	132.811
10369	12:43:07	196.20	132.81
10368	12:43:03	196.20	132.804
10367	12:42:59	196.20	132.799
10366	12:42:59	196.20	132.798
10365	12:42:59	196.20	132.799
10364	12:42:59	196.20	132.798
10363	12:42:53	196.20	132.788
10362	12:42:53	196.20	132.774
10361	12:42:52	195.90	132.77
10360	12:42:51	196.00	132.759
10359	12:42:51	196.00	132.755
10358	12:42:51	196.00	132.686
10357	12:42:51	196.00	132.685
10356	12:42:51	196.20	132.622
10355	12:42:51	196.20	132.613
10354	12:42:51	196.20	132.612
10353	12:42:43	196.00	132.611
10352	12:42:43	196.00	132.61
10351	12:42:43	196.00	132.577
10350	12:42:29	196.20	132.576
10349	12:42:25	196.20	132.574
10348	12:42:23	196.20	132.568
10347	12:42:23	196.20	132.567
10346	12:42:59	196.20	132.799
10345	12:42:59	196.20	132.798
10344	12:42:53	196.20	132.788
10343	12:42:53	196.20	132.774
10342	12:42:52	195.90	132.77
10341	12:42:51	196.00	132.759
10340	12:42:51	196.00	132.755
10339	12:42:51	196.00	132.686
10338	12:42:51	196.00	132.685
10337	12:42:51	196.20	132.622
10336	12:42:51	196.20	132.613
10335	12:42:51	196.20	132.612
10334	12:42:43	196.00	132.611
10333	12:42:43	196.00	132.61
10332	12:42:43	196.00	132.577
10331	12:42:29	196.20	132.576
10330	12:42:25	196.20	132.574
10329	12:42:23	196.20	132.568
10328	12:42:23	196.20	132.567
10327	12:42:03	196.20	132.566
10326	12:42:03	196.20	132.565
10325	12:42:02	196.20	132.563
10324	12:41:56	196.20	132.561
10323	12:41:56	196.20	132.558
10322	12:41:56	196.20	132.557
10321	12:41:52	196.20	132.556
10320	12:41:48	196.20	132.553
10319	12:41:47	196.20	132.549
10318	12:41:47	196.20	132.536
10317	12:41:46	196.20	132.533
10316	12:41:46	196.20	132.508
10315	12:41:46	196.20	132.45
10314	12:41:46	196.20	132.394
10313	12:41:33	196.30	132.366
10312	12:41:29	196.30	132.355
10311	12:41:28	196.30	132.354
10310	12:41:25	196.30	132.353
10309	12:41:24	196.30	132.35
10308	12:41:24	196.30	132.316
10307	12:41:23	196.20	132.285
10306	12:41:23	196.20	132.251
10305	12:41:23	196.20	132.25
10304	12:41:13	196.30	132.243
10303	12:41:13	196.30	132.239
10302	12:41:13	196.30	132.229
10301	12:41:12	196.30	132.228
10300	12:41:09	196.20	132.223
10299	12:41:09	196.20	132.215
10298	12:41:08	196.20	132.123
10297	12:41:08	196.20	132.071
10296	12:41:07	196.10	132.065
10295	12:41:07	196.10	132.045
10294	12:41:07	196.10	132.037
10293	12:41:07	196.10	132.035
10292	12:41:07	196.00	132.029
10291	12:41:07	196.00	131.955
10290	12:41:07	196.00	131.929
10289	12:41:07	196.00	131.866
10288	12:41:06	196.00	131.848
10287	12:41:06	196.00	131.824
10286	12:41:06	196.00	131.794
10285	12:41:06	196.00	131.793
10284	12:41:05	196.00	131.792
10283	12:41:05	196.00	131.79
10282	12:41:05	196.00	131.29
10281	12:41:05	196.00	130.961
10280	12:41:05	196.00	130.951
10279	12:41:05	196.00	130.931
10278	12:41:05	196.00	130.591
10277	12:41:05	196.00	130.585
10276	12:41:05	196.00	130.578
10275	12:41:05	196.00	130.478
10274	12:41:05	196.00	130.436
10273	12:41:05	196.00	130.336
10272	12:41:05	196.00	130.179
10271	12:41:05	196.00	130.154
10270	12:40:58	195.90	130.149
10269	12:40:58	195.90	130.088
10268	12:40:58	195.90	130.025
10267	12:40:58	195.90	130.018
10266	12:40:43	195.90	129.982
10265	12:40:34	195.90	129.981
10264	12:41:56	196.20	132.561
10263	12:41:56	196.20	132.558
10262	12:41:56	196.20	132.557
10261	12:41:52	196.20	132.556
10260	12:41:48	196.20	132.553
10259	12:41:47	196.20	132.549
10258	12:41:47	196.20	132.536
10257	12:41:46	196.20	132.533
10256	12:41:46	196.20	132.508
10255	12:41:46	196.20	132.45
10254	12:41:46	196.20	132.394
10253	12:41:33	196.30	132.366
10252	12:41:29	196.30	132.355
10251	12:41:28	196.30	132.354
10250	12:41:25	196.30	132.353
10249	12:41:24	196.30	132.35
10248	12:41:24	196.30	132.316
10247	12:41:23	196.20	132.285
10246	12:41:23	196.20	132.251
10245	12:41:23	196.20	132.25
10244	12:41:13	196.30	132.243
10243	12:41:13	196.30	132.239
10242	12:41:13	196.30	132.229
10241	12:41:12	196.30	132.228
10240	12:41:09	196.20	132.223
10239	12:41:09	196.20	132.215
10238	12:41:08	196.20	132.123
10237	12:41:08	196.20	132.071
10236	12:41:07	196.10	132.065
10235	12:41:07	196.10	132.045
10234	12:41:07	196.10	132.037
10233	12:41:07	196.10	132.035
10232	12:41:07	196.00	132.029
10231	12:41:07	196.00	131.955
10230	12:41:07	196.00	131.929
10229	12:41:07	196.00	131.866
10228	12:41:06	196.00	131.848
10227	12:41:06	196.00	131.824
10226	12:41:06	196.00	131.794
10225	12:41:06	196.00	131.793
10224	12:41:05	196.00	131.792
10223	12:41:05	196.00	131.79
10222	12:41:05	196.00	131.29
10221	12:41:05	196.00	130.961
10220	12:41:05	196.00	130.951
10219	12:41:05	196.00	130.931
10218	12:41:05	196.00	130.591
10217	12:41:05	196.00	130.585
10216	12:41:05	196.00	130.578
10215	12:41:05	196.00	130.478
10214	12:41:05	196.00	130.436
10213	12:41:05	196.00	130.336
10212	12:41:05	196.00	130.179
10211	12:41:05	196.00	130.154
10210	12:40:58	195.90	130.149
10209	12:40:58	195.90	130.088
10208	12:40:58	195.90	130.025
10207	12:40:58	195.90	130.018
10206	12:40:43	195.90	129.982
10205	12:40:34	195.90	129.981
10204	12:40:34	195.90	129.98
10203	12:40:58	195.90	130.149
10202	12:40:58	195.90	130.088
10201	12:40:58	195.90	130.025
10200	12:40:58	195.90	130.018
10199	12:40:43	195.90	129.982
10198	12:40:34	195.90	129.981
10197	12:40:34	195.90	129.98
10196	12:40:31	195.90	129.976
10195	12:40:30	195.90	129.971
10194	12:40:29	195.90	129.969
10193	12:40:20	195.90	129.929
10192	12:40:20	195.90	129.918
10191	12:40:20	195.90	129.916
10190	12:40:20	195.90	129.885
10189	12:40:16	195.70	129.884
10188	12:40:16	195.70	129.827
10187	12:40:16	195.70	129.59
10186	12:40:16	195.70	129.509
10185	12:40:15	195.70	129.497
10184	12:40:15	195.70	129.477
10183	12:40:07	195.60	129.343
10182	12:40:07	195.60	129.289
10181	12:40:07	195.70	129.219
10180	12:40:07	195.70	129.197
10179	12:40:06	195.60	129.196
10178	12:40:06	195.60	129.177
10177	12:40:05	195.60	129.124
10176	12:40:05	195.60	129.081
10175	12:40:05	195.60	129.007
10174	12:40:05	195.60	128.928
10173	12:40:05	195.60	128.834
10172	12:39:59	195.80	128.833
10171	12:39:54	195.60	128.832
10170	12:39:41	195.70	128.831
10169	12:39:39	195.80	128.807
10168	12:39:39	195.70	128.806
10167	12:39:39	195.70	128.794
10166	12:39:39	195.80	128.757
10165	12:39:39	195.80	128.75
10164	12:39:39	195.80	128.748
10163	12:39:39	195.80	128.743
10162	12:40:58	195.90	130.149
10161	12:40:58	195.90	130.088
10160	12:40:58	195.90	130.025
10159	12:40:58	195.90	130.018
10158	12:40:43	195.90	129.982
10157	12:40:34	195.90	129.981
10156	12:40:34	195.90	129.98
10155	12:40:31	195.90	129.976
10154	12:40:30	195.90	129.971
10153	12:40:29	195.90	129.969
10152	12:40:20	195.90	129.929
10151	12:40:20	195.90	129.918
10150	12:40:20	195.90	129.916
10149	12:40:20	195.90	129.885
10148	12:40:16	195.70	129.884
10147	12:40:16	195.70	129.827
10146	12:40:16	195.70	129.59
10145	12:40:16	195.70	129.509
10144	12:40:15	195.70	129.497
10143	12:40:15	195.70	129.477
10142	12:40:07	195.60	129.343
10141	12:40:07	195.60	129.289
10140	12:40:07	195.70	129.219
10139	12:40:07	195.70	129.197
10138	12:40:06	195.60	129.196
10137	12:40:06	195.60	129.177
10136	12:40:05	195.60	129.124
10135	12:40:05	195.60	129.081
10134	12:40:05	195.60	129.007
10133	12:40:05	195.60	128.928
10132	12:40:05	195.60	128.834
10131	12:39:59	195.80	128.833
10130	12:39:54	195.60	128.832
10129	12:39:41	195.70	128.831
10128	12:39:39	195.80	128.807
10127	12:39:39	195.70	128.806
10126	12:39:39	195.70	128.794
10125	12:39:39	195.80	128.757
10124	12:39:39	195.80	128.75
10123	12:39:39	195.80	128.748
10122	12:39:39	195.80	128.743
10121	12:39:59	195.80	128.833
10120	12:39:54	195.60	128.832
10119	12:39:41	195.70	128.831
10118	12:39:39	195.80	128.807
10117	12:39:39	195.70	128.806
10116	12:39:39	195.70	128.794
10115	12:39:39	195.80	128.757
10114	12:39:39	195.80	128.75
10113	12:39:39	195.80	128.748
10112	12:39:39	195.80	128.743
10111	12:39:06	195.70	128.742
10110	12:39:06	195.70	128.72
10109	12:39:06	195.70	128.719
10108	12:38:43	195.70	128.653
10107	12:38:41	195.70	128.652
10106	12:39:59	195.80	128.833
10105	12:39:54	195.60	128.832
10104	12:39:41	195.70	128.831
10103	12:39:39	195.80	128.807
10102	12:39:39	195.70	128.806
10101	12:39:39	195.70	128.794
10100	12:39:39	195.80	128.757
10099	12:39:39	195.80	128.75
10098	12:39:39	195.80	128.748
10097	12:39:39	195.80	128.743
10096	12:39:06	195.70	128.742
10095	12:39:06	195.70	128.72
10094	12:39:06	195.70	128.719
10093	12:38:43	195.70	128.653
10092	12:38:41	195.70	128.652
10091	12:38:43	195.70	128.653
10090	12:38:41	195.70	128.652
10089	12:38:33	195.70	128.645
10088	12:38:23	195.70	128.643
10087	12:38:15	195.70	128.642
10086	12:38:15	195.70	128.641
10085	12:38:13	195.70	128.64
10084	12:38:13	195.60	128.62
10083	12:38:04	195.70	128.618
10082	12:37:40	195.80	128.615
10081	12:37:40	195.80	128.614
10080	12:37:40	195.80	128.595
10079	12:37:33	195.60	128.591
10078	12:37:33	195.60	128.562
10077	12:37:33	195.60	128.561
10076	12:37:33	195.60	128.504
10075	12:37:30	195.80	128.491
10074	12:37:21	195.70	128.471
10073	12:37:21	195.70	128.456
10072	12:37:21	195.70	128.429
10071	12:37:18	195.70	128.404
10070	12:37:18	195.70	128.314
10069	12:37:16	195.90	128.304
10068	12:37:16	195.90	128.286
10067	12:37:15	195.90	128.268
10066	12:37:15	195.90	128.233
10065	12:38:43	195.70	128.653
10064	12:38:41	195.70	128.652
10063	12:38:33	195.70	128.645
10062	12:38:23	195.70	128.643
10061	12:38:15	195.70	128.642
10060	12:38:15	195.70	128.641
10059	12:38:13	195.70	128.64
10058	12:38:13	195.60	128.62
10057	12:38:04	195.70	128.618
10056	12:37:40	195.80	128.615
10055	12:37:40	195.80	128.614
10054	12:37:40	195.80	128.595
10053	12:37:33	195.60	128.591
10052	12:37:33	195.60	128.562
10051	12:37:33	195.60	128.561
10050	12:37:33	195.60	128.504
10049	12:37:30	195.80	128.491
10048	12:37:21	195.70	128.471
10047	12:37:21	195.70	128.456
10046	12:37:21	195.70	128.429
10045	12:37:18	195.70	128.404
10044	12:37:18	195.70	128.314
10043	12:37:16	195.90	128.304
10042	12:37:16	195.90	128.286
10041	12:37:15	195.90	128.268
10040	12:37:15	195.90	128.233
10039	12:37:40	195.80	128.615
10038	12:37:40	195.80	128.614
10037	12:37:40	195.80	128.595
10036	12:37:33	195.60	128.591
10035	12:37:33	195.60	128.562
10034	12:37:33	195.60	128.561
10033	12:37:33	195.60	128.504
10032	12:37:30	195.80	128.491
10031	12:37:21	195.70	128.471
10030	12:37:21	195.70	128.456
10029	12:37:21	195.70	128.429
10028	12:37:18	195.70	128.404
10027	12:37:18	195.70	128.314
10026	12:37:16	195.90	128.304
10025	12:37:16	195.90	128.286
10024	12:37:15	195.90	128.268
10023	12:37:15	195.90	128.233
10022	12:37:10	195.70	128.231
10021	12:37:10	195.70	128.214
10020	12:36:52	195.70	128.194
10019	12:36:52	195.70	128.14
10018	12:36:52	195.70	128.138
10017	12:36:52	195.70	128.094
10016	12:36:52	195.70	128.056
10015	12:36:43	195.90	127.994
10014	12:36:25	195.90	127.981
10013	12:36:11	195.90	127.98
10012	12:36:09	195.70	127.978
10011	12:36:02	196.00	127.977
10010	12:36:00	196.00	127.947
10009	12:36:00	196.00	127.936
10008	12:35:58	195.70	127.935
10007	12:35:58	195.70	127.934
10006	12:35:58	195.70	127.907
10005	12:35:58	195.70	127.878
10004	12:37:40	195.80	128.615
10003	12:37:40	195.80	128.614
10002	12:37:40	195.80	128.595
10001	12:37:33	195.60	128.591
10000	12:37:33	195.60	128.562
9999	12:37:33	195.60	128.561
9998	12:37:33	195.60	128.504
9997	12:37:30	195.80	128.491
9996	12:37:21	195.70	128.471
9995	12:37:21	195.70	128.456
9994	12:37:21	195.70	128.429
9993	12:37:18	195.70	128.404
9992	12:37:18	195.70	128.314
9991	12:37:16	195.90	128.304
9990	12:37:16	195.90	128.286
9989	12:37:15	195.90	128.268
9988	12:37:15	195.90	128.233
9987	12:37:10	195.70	128.231
9986	12:37:10	195.70	128.214
9985	12:36:52	195.70	128.194
9984	12:36:52	195.70	128.14
9983	12:36:52	195.70	128.138
9982	12:36:52	195.70	128.094
9981	12:36:52	195.70	128.056
9980	12:36:43	195.90	127.994
9979	12:36:25	195.90	127.981
9978	12:36:11	195.90	127.98
9977	12:36:09	195.70	127.978
9976	12:36:02	196.00	127.977
9975	12:36:00	196.00	127.947
9974	12:36:00	196.00	127.936
9973	12:35:58	195.70	127.935
9972	12:35:58	195.70	127.934
9971	12:35:58	195.70	127.907
9970	12:35:58	195.70	127.878
9969	12:36:52	195.70	128.194
9968	12:36:52	195.70	128.14
9967	12:36:52	195.70	128.138
9966	12:36:52	195.70	128.094
9965	12:36:52	195.70	128.056
9964	12:36:43	195.90	127.994
9963	12:36:25	195.90	127.981
9962	12:36:11	195.90	127.98
9961	12:36:09	195.70	127.978
9960	12:36:02	196.00	127.977
9959	12:36:00	196.00	127.947
9958	12:36:00	196.00	127.936
9957	12:35:58	195.70	127.935
9956	12:35:58	195.70	127.934
9955	12:35:58	195.70	127.907
9954	12:35:58	195.70	127.878
9953	12:35:51	196.00	127.877
9952	12:35:50	196.00	127.865
9951	12:35:50	196.00	127.864
9950	12:35:50	195.90	127.86
9949	12:35:50	195.90	127.858
9948	12:35:50	195.90	127.857
9947	12:35:50	195.90	127.856
9946	12:35:50	195.80	127.791
9945	12:35:50	195.80	127.734
9944	12:35:35	195.80	127.724
9943	12:36:52	195.70	128.194
9942	12:36:52	195.70	128.14
9941	12:36:52	195.70	128.138
9940	12:36:52	195.70	128.094
9939	12:36:52	195.70	128.056
9938	12:36:43	195.90	127.994
9937	12:36:25	195.90	127.981
9936	12:36:11	195.90	127.98
9935	12:36:09	195.70	127.978
9934	12:36:02	196.00	127.977
9933	12:36:00	196.00	127.947
9932	12:36:00	196.00	127.936
9931	12:35:58	195.70	127.935
9930	12:35:58	195.70	127.934
9929	12:35:58	195.70	127.907
9928	12:35:58	195.70	127.878
9927	12:35:51	196.00	127.877
9926	12:35:50	196.00	127.865
9925	12:35:50	196.00	127.864
9924	12:35:50	195.90	127.86
9923	12:35:50	195.90	127.858
9922	12:35:50	195.90	127.857
9921	12:35:50	195.90	127.856
9920	12:35:50	195.80	127.791
9919	12:35:50	195.80	127.734
9918	12:35:35	195.80	127.724
9917	12:36:02	196.00	127.977
9916	12:36:00	196.00	127.947
9915	12:36:00	196.00	127.936
9914	12:35:58	195.70	127.935
9913	12:35:58	195.70	127.934
9912	12:35:58	195.70	127.907
9911	12:35:58	195.70	127.878
9910	12:35:51	196.00	127.877
9909	12:35:50	196.00	127.865
9908	12:35:50	196.00	127.864
9907	12:35:50	195.90	127.86
9906	12:35:50	195.90	127.858
9905	12:35:50	195.90	127.857
9904	12:35:50	195.90	127.856
9903	12:35:50	195.80	127.791
9902	12:35:50	195.80	127.734
9901	12:35:35	195.80	127.724
9900	12:35:24	195.80	127.721
9899	12:35:24	195.70	127.716
9898	12:35:23	195.80	127.715
9897	12:35:23	195.80	127.713
9896	12:35:11	195.80	127.694
9895	12:35:10	195.80	127.693
9894	12:35:10	195.80	127.681
9893	12:35:08	195.70	127.676
9892	12:35:08	195.70	127.633
9891	12:35:06	195.80	127.576
9890	12:35:03	195.80	127.575
9889	12:35:02	195.80	127.564
9888	12:35:02	195.80	127.551
9887	12:34:57	195.70	127.55
9886	12:36:00	196.00	127.947
9885	12:36:00	196.00	127.936
9884	12:35:58	195.70	127.935
9883	12:35:58	195.70	127.934
9882	12:35:58	195.70	127.907
9881	12:35:58	195.70	127.878
9880	12:35:51	196.00	127.877
9879	12:35:50	196.00	127.865
9878	12:35:50	196.00	127.864
9877	12:35:50	195.90	127.86
9876	12:35:50	195.90	127.858
9875	12:35:50	195.90	127.857
9874	12:35:50	195.90	127.856
9873	12:35:50	195.80	127.791
9872	12:35:50	195.80	127.734
9871	12:35:35	195.80	127.724
9870	12:35:24	195.80	127.721
9869	12:35:24	195.70	127.716
9868	12:35:23	195.80	127.715
9867	12:35:23	195.80	127.713
9866	12:35:11	195.80	127.694
9865	12:35:10	195.80	127.693
9864	12:35:10	195.80	127.681
9863	12:35:08	195.70	127.676
9862	12:35:08	195.70	127.633
9861	12:35:06	195.80	127.576
9860	12:35:03	195.80	127.575
9859	12:35:02	195.80	127.564
9858	12:35:02	195.80	127.551
9857	12:34:57	195.70	127.55
9856	12:35:02	195.80	127.564
9855	12:35:02	195.80	127.551
9854	12:34:57	195.70	127.55
9853	12:34:40	195.70	127.549
9852	12:34:27	195.60	127.548
9851	12:34:15	195.50	127.538
9850	12:34:15	195.50	127.53
9849	12:34:15	195.50	127.498
9848	12:34:15	195.60	127.48
9847	12:34:14	195.60	127.469
9846	12:34:14	195.60	127.415
9845	12:34:14	195.60	127.393
9844	12:34:13	195.60	127.34
9843	12:34:10	195.60	127.339
9842	12:34:10	195.50	127.338
9841	12:34:10	195.50	127.335
9840	12:34:04	195.40	127.334
9839	12:33:50	195.40	127.331
9838	12:33:49	195.60	127.326
9837	12:33:45	195.60	127.311
9836	12:33:44	195.60	127.299
9835	12:33:41	195.60	127.279
9834	12:33:38	195.60	127.278
9833	12:33:35	195.40	127.276
9832	12:33:35	195.40	127.27
9831	12:33:35	195.40	127.267
9830	12:33:32	195.60	127.266
9829	12:33:32	195.60	127.265
9828	12:33:32	195.60	127.264
9827	12:33:31	195.60	127.25
9826	12:33:31	195.50	127.248
9825	12:33:31	195.50	127.239
9824	12:33:31	195.50	127.184
9823	12:33:31	195.50	127.182
9822	12:33:31	195.50	127.14
9821	12:34:57	195.70	127.55
9820	12:34:40	195.70	127.549
9819	12:34:27	195.60	127.548
9818	12:34:15	195.50	127.538
9817	12:34:15	195.50	127.53
9816	12:34:15	195.50	127.498
9815	12:34:15	195.60	127.48
9814	12:34:14	195.60	127.469
9813	12:34:14	195.60	127.415
9812	12:34:14	195.60	127.393
9811	12:34:13	195.60	127.34
9810	12:34:10	195.60	127.339
9809	12:34:10	195.50	127.338
9808	12:34:10	195.50	127.335
9807	12:34:04	195.40	127.334
9806	12:33:50	195.40	127.331
9805	12:33:49	195.60	127.326
9804	12:33:45	195.60	127.311
9803	12:33:44	195.60	127.299
9802	12:33:41	195.60	127.279
9801	12:33:38	195.60	127.278
9800	12:33:35	195.40	127.276
9799	12:33:35	195.40	127.27
9798	12:33:35	195.40	127.267
9797	12:33:32	195.60	127.266
9796	12:33:32	195.60	127.265
9795	12:33:32	195.60	127.264
9794	12:33:31	195.60	127.25
9793	12:33:31	195.50	127.248
9792	12:33:31	195.50	127.239
9791	12:33:31	195.50	127.184
9790	12:33:31	195.50	127.182
9789	12:33:31	195.50	127.14
9788	12:33:50	195.40	127.331
9787	12:33:49	195.60	127.326
9786	12:33:45	195.60	127.311
9785	12:33:44	195.60	127.299
9784	12:33:41	195.60	127.279
9783	12:33:38	195.60	127.278
9782	12:33:35	195.40	127.276
9781	12:33:35	195.40	127.27
9780	12:33:35	195.40	127.267
9779	12:33:32	195.60	127.266
9778	12:33:32	195.60	127.265
9777	12:33:32	195.60	127.264
9776	12:33:31	195.60	127.25
9775	12:33:31	195.50	127.248
9774	12:33:31	195.50	127.239
9773	12:33:31	195.50	127.184
9772	12:33:31	195.50	127.182
9771	12:33:31	195.50	127.14
9770	12:33:23	195.50	127.139
9769	12:33:23	195.60	127.134
9768	12:33:22	195.60	127.12
9767	12:33:22	195.60	127.049
9766	12:33:22	195.60	127.048
9765	12:33:22	195.60	127.044
9764	12:33:22	195.60	126.996
9763	12:33:22	195.60	126.994
9762	12:33:21	195.70	126.992
9761	12:33:21	195.70	126.991
9760	12:33:21	195.70	126.99
9759	12:33:21	195.80	126.918
9758	12:33:20	195.80	126.89
9757	12:33:19	195.80	126.876
9756	12:33:19	195.80	126.85
9755	12:33:19	195.80	126.755
9754	12:33:19	195.80	126.681
9753	12:33:19	195.80	126.63
9752	12:33:19	195.80	126.623
9751	12:33:19	195.80	126.578
9750	12:33:12	195.90	126.577
9749	12:33:08	195.90	126.576
9748	12:33:05	195.90	126.55
9747	12:33:02	195.90	126.547
9746	12:32:58	196.00	126.546
9745	12:32:50	196.00	126.521
9744	12:32:42	196.00	126.52
9743	12:33:50	195.40	127.331
9742	12:33:49	195.60	127.326
9741	12:33:45	195.60	127.311
9740	12:33:44	195.60	127.299
9739	12:33:41	195.60	127.279
9738	12:33:38	195.60	127.278
9737	12:33:35	195.40	127.276
9736	12:33:35	195.40	127.27
9735	12:33:35	195.40	127.267
9734	12:33:32	195.60	127.266
9733	12:33:32	195.60	127.265
9732	12:33:32	195.60	127.264
9731	12:33:31	195.60	127.25
9730	12:33:31	195.50	127.248
9729	12:33:31	195.50	127.239
9728	12:33:31	195.50	127.184
9727	12:33:31	195.50	127.182
9726	12:33:31	195.50	127.14
9725	12:33:23	195.50	127.139
9724	12:33:23	195.60	127.134
9723	12:33:22	195.60	127.12
9722	12:33:22	195.60	127.049
9721	12:33:22	195.60	127.048
9720	12:33:22	195.60	127.044
9719	12:33:22	195.60	126.996
9718	12:33:22	195.60	126.994
9717	12:33:21	195.70	126.992
9716	12:33:21	195.70	126.991
9715	12:33:21	195.70	126.99
9714	12:33:21	195.80	126.918
9713	12:33:20	195.80	126.89
9712	12:33:19	195.80	126.876
9711	12:33:19	195.80	126.85
9710	12:33:19	195.80	126.755
9709	12:33:19	195.80	126.681
9708	12:33:19	195.80	126.63
9707	12:33:19	195.80	126.623
9706	12:33:19	195.80	126.578
9705	12:33:12	195.90	126.577
9704	12:33:08	195.90	126.576
9703	12:33:05	195.90	126.55
9702	12:33:02	195.90	126.547
9701	12:32:58	196.00	126.546
9700	12:32:50	196.00	126.521
9699	12:32:42	196.00	126.52
9698	12:32:38	196.00	126.515
9697	12:32:58	196.00	126.546
9696	12:32:50	196.00	126.521
9695	12:32:42	196.00	126.52
9694	12:32:38	196.00	126.515
9693	12:32:37	196.00	126.514
9692	12:32:27	196.00	126.513
9691	12:32:26	196.00	126.506
9690	12:32:19	196.00	126.505
9689	12:32:10	196.00	126.504
9688	12:32:10	196.00	126.503
9687	12:32:10	196.00	126.502
9686	12:31:51	196.00	126.493
9685	12:31:51	196.00	126.48
9684	12:31:49	195.80	126.479
9683	12:31:25	195.80	126.449
9682	12:31:25	195.80	126.438
9681	12:31:15	196.00	126.429
9680	12:31:14	195.80	126.428
9679	12:31:14	195.80	126.382
9678	12:32:50	196.00	126.521
9677	12:32:42	196.00	126.52
9676	12:32:38	196.00	126.515
9675	12:32:37	196.00	126.514
9674	12:32:27	196.00	126.513
9673	12:32:26	196.00	126.506
9672	12:32:19	196.00	126.505
9671	12:32:10	196.00	126.504
9670	12:32:10	196.00	126.503
9669	12:32:10	196.00	126.502
9668	12:31:51	196.00	126.493
9667	12:31:51	196.00	126.48
9666	12:31:49	195.80	126.479
9665	12:31:25	195.80	126.449
9664	12:31:25	195.80	126.438
9663	12:31:15	196.00	126.429
9662	12:31:14	195.80	126.428
9661	12:31:14	195.80	126.382
9660	12:31:08	196.00	126.377
9659	12:31:07	196.00	126.375
9658	12:31:06	196.00	126.361
9657	12:31:06	196.00	126.36
9656	12:31:06	196.00	126.351
9655	12:31:06	196.00	126.301
9654	12:31:06	196.00	126.291
9653	12:31:06	195.90	126.278
9652	12:31:06	195.90	126.276
9651	12:31:06	195.90	126.246
9650	12:31:06	195.90	126.235
9649	12:30:55	195.90	126.23
9648	12:30:55	195.90	126.229
9647	12:30:54	195.90	126.227
9646	12:30:53	195.90	126.226
9645	12:30:53	195.90	126.213
9644	12:30:46	195.70	126.211
9643	12:30:46	195.70	126.159
9642	12:30:46	195.70	126.15
9641	12:30:44	195.90	126.13
9640	12:30:40	195.90	126.129
9639	12:30:36	195.90	126.127
9638	12:30:35	195.90	126.123
9637	12:30:27	195.90	126.121
9636	12:30:27	195.90	126.12
9635	12:30:21	195.90	126.11
9634	12:30:17	195.90	126.1
9633	12:30:17	195.90	126.098
9632	12:30:16	195.90	126.09
9631	12:30:16	195.90	126.089
9630	12:30:12	195.90	126.063
9629	12:30:07	195.90	126.062
9628	12:30:05	195.90	126.06
9627	12:29:54	195.90	126.059
9626	12:30:55	195.90	126.23
9625	12:30:55	195.90	126.229
9624	12:30:54	195.90	126.227
9623	12:30:53	195.90	126.226
9622	12:30:53	195.90	126.213
9621	12:30:46	195.70	126.211
9620	12:30:46	195.70	126.159
9619	12:30:46	195.70	126.15
9618	12:30:44	195.90	126.13
9617	12:30:40	195.90	126.129
9616	12:30:36	195.90	126.127
9615	12:30:35	195.90	126.123
9614	12:30:27	195.90	126.121
9613	12:30:27	195.90	126.12
9612	12:30:21	195.90	126.11
9611	12:30:17	195.90	126.1
9610	12:30:17	195.90	126.098
9609	12:30:16	195.90	126.09
9608	12:30:16	195.90	126.089
9607	12:30:12	195.90	126.063
9606	12:30:07	195.90	126.062
9605	12:30:05	195.90	126.06
9604	12:29:54	195.90	126.059
9603	12:30:55	195.90	126.23
9602	12:30:55	195.90	126.229
9601	12:30:54	195.90	126.227
9600	12:30:53	195.90	126.226
9599	12:30:53	195.90	126.213
9598	12:30:46	195.70	126.211
9597	12:30:46	195.70	126.159
9596	12:30:46	195.70	126.15
9595	12:30:44	195.90	126.13
9594	12:30:40	195.90	126.129
9593	12:30:36	195.90	126.127
9592	12:30:35	195.90	126.123
9591	12:30:27	195.90	126.121
9590	12:30:27	195.90	126.12
9589	12:30:21	195.90	126.11
9588	12:30:17	195.90	126.1
9587	12:30:17	195.90	126.098
9586	12:30:16	195.90	126.09
9585	12:30:16	195.90	126.089
9584	12:30:12	195.90	126.063
9583	12:30:07	195.90	126.062
9582	12:30:05	195.90	126.06
9581	12:29:54	195.90	126.059
9580	12:30:55	195.90	126.23
9579	12:30:55	195.90	126.229
9578	12:30:54	195.90	126.227
9577	12:30:53	195.90	126.226
9576	12:30:53	195.90	126.213
9575	12:30:46	195.70	126.211
9574	12:30:46	195.70	126.159
9573	12:30:46	195.70	126.15
9572	12:30:44	195.90	126.13
9571	12:30:40	195.90	126.129
9570	12:30:36	195.90	126.127
9569	12:30:35	195.90	126.123
9568	12:30:27	195.90	126.121
9567	12:30:27	195.90	126.12
9566	12:30:21	195.90	126.11
9565	12:30:17	195.90	126.1
9564	12:30:17	195.90	126.098
9563	12:30:16	195.90	126.09
9562	12:30:16	195.90	126.089
9561	12:30:12	195.90	126.063
9560	12:30:07	195.90	126.062
9559	12:30:05	195.90	126.06
9558	12:29:54	195.90	126.059
9557	12:29:54	195.90	126.059
9556	12:29:50	196.00	126.054
9555	12:29:50	196.00	126.053
9554	12:29:50	195.90	126.02
9553	12:29:47	195.90	126.008
9552	12:29:47	195.90	126
9551	12:29:42	195.90	125.998
9550	12:29:40	195.90	125.987
9549	12:29:30	195.90	125.962
9548	12:29:29	196.00	125.95
9547	12:29:29	196.00	125.949
9546	12:29:29	196.00	125.947
9545	12:29:29	195.90	125.883
9544	12:29:29	195.90	125.877
9543	12:29:29	195.90	125.827
9542	12:29:23	195.90	125.823
9541	12:29:22	195.90	125.812
9540	12:29:06	195.90	125.802
9539	12:29:03	195.70	125.777
9538	12:29:02	195.90	125.775
9537	12:28:57	195.70	125.77
9536	12:28:41	195.90	125.769
9535	12:28:35	196.00	125.767
9534	12:28:35	196.00	125.754
9533	12:28:35	196.00	125.753
9532	12:28:33	195.90	125.752
9531	12:28:33	195.90	125.74
9530	12:28:33	195.90	125.73
9529	12:28:33	195.90	125.718
9528	12:28:33	195.70	125.713
9527	12:28:32	195.70	125.662
9526	12:28:32	195.70	125.661
9525	12:28:32	195.80	125.62
9524	12:28:32	195.80	125.546
9523	12:29:54	195.90	126.059
9522	12:29:50	196.00	126.054
9521	12:29:50	196.00	126.053
9520	12:29:50	195.90	126.02
9519	12:29:47	195.90	126.008
9518	12:29:47	195.90	126
9517	12:29:42	195.90	125.998
9516	12:29:40	195.90	125.987
9515	12:29:30	195.90	125.962
9514	12:29:29	196.00	125.95
9513	12:29:29	196.00	125.949
9512	12:29:29	196.00	125.947
9511	12:29:29	195.90	125.883
9510	12:29:29	195.90	125.877
9509	12:29:29	195.90	125.827
9508	12:29:23	195.90	125.823
9507	12:29:22	195.90	125.812
9506	12:29:06	195.90	125.802
9505	12:29:03	195.70	125.777
9504	12:29:02	195.90	125.775
9503	12:28:57	195.70	125.77
9502	12:28:41	195.90	125.769
9501	12:28:35	196.00	125.767
9500	12:28:35	196.00	125.754
9499	12:28:35	196.00	125.753
9498	12:28:33	195.90	125.752
9497	12:28:33	195.90	125.74
9496	12:28:33	195.90	125.73
9495	12:28:33	195.90	125.718
9494	12:28:33	195.70	125.713
9493	12:28:32	195.70	125.662
9492	12:28:32	195.70	125.661
9491	12:28:32	195.80	125.62
9490	12:28:32	195.80	125.546
9489	12:28:57	195.70	125.77
9488	12:28:41	195.90	125.769
9487	12:28:35	196.00	125.767
9486	12:28:35	196.00	125.754
9485	12:28:35	196.00	125.753
9484	12:28:33	195.90	125.752
9483	12:28:33	195.90	125.74
9482	12:28:33	195.90	125.73
9481	12:28:33	195.90	125.718
9480	12:28:33	195.70	125.713
9479	12:28:32	195.70	125.662
9478	12:28:32	195.70	125.661
9477	12:28:32	195.80	125.62
9476	12:28:32	195.80	125.546
9475	12:28:20	195.90	125.533
9474	12:28:02	195.90	125.532
9473	12:28:01	195.90	125.531
9472	12:27:59	195.90	125.521
9471	12:27:54	196.00	125.518
9470	12:27:54	196.00	125.517
9469	12:27:54	196.00	125.503
9468	12:27:52	195.90	125.501
9467	12:27:52	195.90	125.496
9466	12:27:52	195.80	125.489
9465	12:27:52	195.80	125.478
9464	12:27:52	195.80	125.409
9463	12:27:52	195.90	125.396
9462	12:27:52	195.90	125.371
9461	12:27:52	195.90	125.364
9460	12:27:50	195.80	125.346
9459	12:27:50	195.80	125.336
9458	12:27:49	195.70	125.29
9457	12:27:49	195.70	125.273
9456	12:27:48	195.70	125.235
9455	12:27:48	195.70	125.192
9454	12:27:48	195.70	125.118
9453	12:27:48	195.70	125.055
9452	12:27:47	195.70	125.035
9451	12:27:43	195.90	125.033
9450	12:27:38	195.90	125.031
9449	12:27:38	195.90	125.03
9448	12:28:57	195.70	125.77
9447	12:28:41	195.90	125.769
9446	12:28:35	196.00	125.767
9445	12:28:35	196.00	125.754
9444	12:28:35	196.00	125.753
9443	12:28:33	195.90	125.752
9442	12:28:33	195.90	125.74
9441	12:28:33	195.90	125.73
9440	12:28:33	195.90	125.718
9439	12:28:33	195.70	125.713
9438	12:28:32	195.70	125.662
9437	12:28:32	195.70	125.661
9436	12:28:32	195.80	125.62
9435	12:28:32	195.80	125.546
9434	12:28:20	195.90	125.533
9433	12:28:02	195.90	125.532
9432	12:28:01	195.90	125.531
9431	12:27:59	195.90	125.521
9430	12:27:54	196.00	125.518
9429	12:27:54	196.00	125.517
9428	12:27:54	196.00	125.503
9427	12:27:52	195.90	125.501
9426	12:27:52	195.90	125.496
9425	12:27:52	195.80	125.489
9424	12:27:52	195.80	125.478
9423	12:27:52	195.80	125.409
9422	12:27:52	195.90	125.396
9421	12:27:52	195.90	125.371
9420	12:27:52	195.90	125.364
9419	12:27:50	195.80	125.346
9418	12:27:50	195.80	125.336
9417	12:27:49	195.70	125.29
9416	12:27:49	195.70	125.273
9415	12:27:48	195.70	125.235
9414	12:27:48	195.70	125.192
9413	12:27:48	195.70	125.118
9412	12:27:48	195.70	125.055
9411	12:27:47	195.70	125.035
9410	12:27:43	195.90	125.033
9409	12:27:38	195.90	125.031
9408	12:27:38	195.90	125.03
9407	12:28:01	195.90	125.531
9406	12:27:59	195.90	125.521
9405	12:27:54	196.00	125.518
9404	12:27:54	196.00	125.517
9403	12:27:54	196.00	125.503
9402	12:27:52	195.90	125.501
9401	12:27:52	195.90	125.496
9400	12:27:52	195.80	125.489
9399	12:27:52	195.80	125.478
9398	12:27:52	195.80	125.409
9397	12:27:52	195.90	125.396
9396	12:27:52	195.90	125.371
9395	12:27:52	195.90	125.364
9394	12:27:50	195.80	125.346
9393	12:27:50	195.80	125.336
9392	12:27:49	195.70	125.29
9391	12:27:49	195.70	125.273
9390	12:27:48	195.70	125.235
9389	12:27:48	195.70	125.192
9388	12:27:48	195.70	125.118
9387	12:27:48	195.70	125.055
9386	12:27:47	195.70	125.035
9385	12:27:43	195.90	125.033
9384	12:27:38	195.90	125.031
9383	12:27:38	195.90	125.03
9382	12:27:30	196.00	125.024
9381	12:27:29	196.00	125.014
9380	12:27:29	196.00	125.002
9379	12:27:28	196.00	124.928
9378	12:27:28	196.00	124.927
9377	12:27:28	195.90	124.925
9376	12:27:28	195.90	124.915
9375	12:27:28	195.90	124.909
9374	12:27:25	195.90	124.818
9373	12:27:22	195.90	124.815
9372	12:27:22	195.90	124.814
9371	12:27:08	195.70	124.813
9370	12:27:07	195.70	124.812
9369	12:27:07	195.70	124.811
9368	12:27:07	195.90	124.81
9367	12:27:04	195.90	124.805
9366	12:27:04	195.90	124.804
9365	12:27:04	195.90	124.786
9364	12:27:04	195.90	124.785
9363	12:26:52	195.50	124.784
9362	12:26:51	195.50	124.73
9361	12:26:51	195.50	124.729
9360	12:26:51	195.50	124.698
9359	12:26:51	195.50	124.667
9358	12:27:59	195.90	125.521
9357	12:27:54	196.00	125.518
9356	12:27:54	196.00	125.517
9355	12:27:54	196.00	125.503
9354	12:27:52	195.90	125.501
9353	12:27:52	195.90	125.496
9352	12:27:52	195.80	125.489
9351	12:27:52	195.80	125.478
9350	12:27:52	195.80	125.409
9349	12:27:52	195.90	125.396
9348	12:27:52	195.90	125.371
9347	12:27:52	195.90	125.364
9346	12:27:50	195.80	125.346
9345	12:27:50	195.80	125.336
9344	12:27:49	195.70	125.29
9343	12:27:49	195.70	125.273
9342	12:27:48	195.70	125.235
9341	12:27:48	195.70	125.192
9340	12:27:48	195.70	125.118
9339	12:27:48	195.70	125.055
9338	12:27:47	195.70	125.035
9337	12:27:43	195.90	125.033
9336	12:27:38	195.90	125.031
9335	12:27:38	195.90	125.03
9334	12:27:30	196.00	125.024
9333	12:27:29	196.00	125.014
9332	12:27:29	196.00	125.002
9331	12:27:28	196.00	124.928
9330	12:27:28	196.00	124.927
9329	12:27:28	195.90	124.925
9328	12:27:28	195.90	124.915
9327	12:27:28	195.90	124.909
9326	12:27:25	195.90	124.818
9325	12:27:22	195.90	124.815
9324	12:27:22	195.90	124.814
9323	12:27:08	195.70	124.813
9322	12:27:07	195.70	124.812
9321	12:27:07	195.70	124.811
9320	12:27:07	195.90	124.81
9319	12:27:04	195.90	124.805
9318	12:27:04	195.90	124.804
9317	12:27:04	195.90	124.786
9316	12:27:04	195.90	124.785
9315	12:26:52	195.50	124.784
9314	12:26:51	195.50	124.73
9313	12:26:51	195.50	124.729
9312	12:26:51	195.50	124.698
9311	12:26:51	195.50	124.667
9310	12:26:52	195.50	124.784
9309	12:26:51	195.50	124.73
9308	12:26:51	195.50	124.729
9307	12:26:51	195.50	124.698
9306	12:26:51	195.50	124.667
9305	12:26:20	195.90	124.618
9304	12:26:02	195.90	124.617
9303	12:26:01	195.90	124.606
9302	12:26:00	195.80	124.57
9301	12:25:57	195.80	124.556
9300	12:25:57	195.80	124.555
9299	12:25:53	195.70	124.53
9298	12:25:50	195.30	124.529
9297	12:25:44	195.70	124.519
9296	12:25:44	195.70	124.518
9295	12:25:44	195.70	124.514
9294	12:25:40	195.70	124.508
9293	12:25:40	195.70	124.507
9292	12:25:37	195.70	124.505
9291	12:25:37	195.70	124.496
9290	12:25:36	195.70	124.495
9289	12:25:36	195.30	124.494
9288	12:26:52	195.50	124.784
9287	12:26:51	195.50	124.73
9286	12:26:51	195.50	124.729
9285	12:26:51	195.50	124.698
9284	12:26:51	195.50	124.667
9283	12:26:20	195.90	124.618
9282	12:26:02	195.90	124.617
9281	12:26:01	195.90	124.606
9280	12:26:00	195.80	124.57
9279	12:25:57	195.80	124.556
9278	12:25:57	195.80	124.555
9277	12:25:53	195.70	124.53
9276	12:25:50	195.30	124.529
9275	12:25:44	195.70	124.519
9274	12:25:44	195.70	124.518
9273	12:25:44	195.70	124.514
9272	12:25:40	195.70	124.508
9271	12:25:40	195.70	124.507
9270	12:25:37	195.70	124.505
9269	12:25:37	195.70	124.496
9268	12:25:36	195.70	124.495
9267	12:25:36	195.30	124.494
9266	12:26:01	195.90	124.606
9265	12:26:00	195.80	124.57
9264	12:25:57	195.80	124.556
9263	12:25:57	195.80	124.555
9262	12:25:53	195.70	124.53
9261	12:25:50	195.30	124.529
9260	12:25:44	195.70	124.519
9259	12:25:44	195.70	124.518
9258	12:25:44	195.70	124.514
9257	12:25:40	195.70	124.508
9256	12:25:40	195.70	124.507
9255	12:25:37	195.70	124.505
9254	12:25:37	195.70	124.496
9253	12:25:36	195.70	124.495
9252	12:25:36	195.30	124.494
9251	12:25:18	195.70	124.489
9250	12:25:15	195.30	124.477
9249	12:24:56	195.70	124.462
9248	12:24:56	195.30	124.46
9247	12:26:01	195.90	124.606
9246	12:26:00	195.80	124.57
9245	12:25:57	195.80	124.556
9244	12:25:57	195.80	124.555
9243	12:25:53	195.70	124.53
9242	12:25:50	195.30	124.529
9241	12:25:44	195.70	124.519
9240	12:25:44	195.70	124.518
9239	12:25:44	195.70	124.514
9238	12:25:40	195.70	124.508
9237	12:25:40	195.70	124.507
9236	12:25:37	195.70	124.505
9235	12:25:37	195.70	124.496
9234	12:25:36	195.70	124.495
9233	12:25:36	195.30	124.494
9232	12:25:18	195.70	124.489
9231	12:25:15	195.30	124.477
9230	12:24:56	195.70	124.462
9229	12:24:56	195.30	124.46
9228	12:24:56	195.70	124.462
9227	12:24:56	195.30	124.46
9226	12:24:34	195.70	124.432
9225	12:24:30	195.70	124.421
9224	12:24:30	195.70	124.42
9223	12:24:16	195.70	124.417
9222	12:24:16	195.70	124.406
9221	12:24:16	195.30	124.405
9220	12:24:11	195.30	124.392
9219	12:24:04	195.30	124.382
9218	12:24:04	195.20	124.351
9217	12:24:02	195.20	124.312
9216	12:23:55	195.20	124.311
9215	12:23:54	195.20	124.31
9214	12:23:53	195.20	124.297
9213	12:23:52	195.20	124.281
9212	12:23:52	195.20	124.278
9211	12:23:52	195.20	124.251
9210	12:23:52	195.20	124.224
9209	12:23:52	195.20	124.15
9208	12:23:52	195.20	124.079
9207	12:23:52	195.20	124.045
9206	12:23:52	195.20	124.043
9205	12:23:52	195.30	124.03
9204	12:23:52	195.30	124.02
9203	12:23:52	195.40	124.012
9202	12:23:51	195.70	124.01
9201	12:23:50	195.70	124.009
9200	12:24:56	195.70	124.462
9199	12:24:56	195.30	124.46
9198	12:24:34	195.70	124.432
9197	12:24:30	195.70	124.421
9196	12:24:30	195.70	124.42
9195	12:24:16	195.70	124.417
9194	12:24:16	195.70	124.406
9193	12:24:16	195.30	124.405
9192	12:24:11	195.30	124.392
9191	12:24:04	195.30	124.382
9190	12:24:04	195.20	124.351
9189	12:24:02	195.20	124.312
9188	12:23:55	195.20	124.311
9187	12:23:54	195.20	124.31
9186	12:23:53	195.20	124.297
9185	12:23:52	195.20	124.281
9184	12:23:52	195.20	124.278
9183	12:23:52	195.20	124.251
9182	12:23:52	195.20	124.224
9181	12:23:52	195.20	124.15
9180	12:23:52	195.20	124.079
9179	12:23:52	195.20	124.045
9178	12:23:52	195.20	124.043
9177	12:23:52	195.30	124.03
9176	12:23:52	195.30	124.02
9175	12:23:52	195.40	124.012
9174	12:23:51	195.70	124.01
9173	12:23:50	195.70	124.009
9172	12:23:55	195.20	124.311
9171	12:23:54	195.20	124.31
9170	12:23:53	195.20	124.297
9169	12:23:52	195.20	124.281
9168	12:23:52	195.20	124.278
9167	12:23:52	195.20	124.251
9166	12:23:52	195.20	124.224
9165	12:23:52	195.20	124.15
9164	12:23:52	195.20	124.079
9163	12:23:52	195.20	124.045
9162	12:23:52	195.20	124.043
9161	12:23:52	195.30	124.03
9160	12:23:52	195.30	124.02
9159	12:23:52	195.40	124.012
9158	12:23:51	195.70	124.01
9157	12:23:50	195.70	124.009
9156	12:23:35	195.30	124.002
9155	12:23:32	195.30	123.992
9154	12:23:27	195.70	123.94
9153	12:23:12	195.70	123.929
9152	12:23:10	195.70	123.928
9151	12:23:10	195.70	123.927
9150	12:23:03	195.30	123.917
9149	12:23:03	195.30	123.913
9148	12:23:03	195.30	123.908
9147	12:22:40	195.70	123.904
9146	12:22:40	195.70	123.807
9145	12:22:36	195.40	123.806
9144	12:23:55	195.20	124.311
9143	12:23:54	195.20	124.31
9142	12:23:53	195.20	124.297
9141	12:23:52	195.20	124.281
9140	12:23:52	195.20	124.278
9139	12:23:52	195.20	124.251
9138	12:23:52	195.20	124.224
9137	12:23:52	195.20	124.15
9136	12:23:52	195.20	124.079
9135	12:23:52	195.20	124.045
9134	12:23:52	195.20	124.043
9133	12:23:52	195.30	124.03
9132	12:23:52	195.30	124.02
9131	12:23:52	195.40	124.012
9130	12:23:51	195.70	124.01
9129	12:23:50	195.70	124.009
9128	12:23:35	195.30	124.002
9127	12:23:32	195.30	123.992
9126	12:23:27	195.70	123.94
9125	12:23:12	195.70	123.929
9124	12:23:10	195.70	123.928
9123	12:23:10	195.70	123.927
9122	12:23:03	195.30	123.917
9121	12:23:03	195.30	123.913
9120	12:23:03	195.30	123.908
9119	12:22:40	195.70	123.904
9118	12:22:40	195.70	123.807
9117	12:22:36	195.40	123.806
9116	12:22:36	195.40	123.757
9115	12:22:35	195.40	123.754
9114	12:22:35	195.40	123.68
9113	12:22:40	195.70	123.904
9112	12:22:40	195.70	123.807
9111	12:22:36	195.40	123.806
9110	12:22:36	195.40	123.757
9109	12:22:35	195.40	123.754
9108	12:22:35	195.40	123.68
9107	12:22:34	195.80	123.653
9106	12:22:34	195.80	123.599
9105	12:22:34	195.80	123.593
9104	12:22:34	195.80	123.526
9103	12:22:34	195.80	123.506
9102	12:22:34	195.80	123.435
9101	12:22:34	195.30	123.415
9100	12:22:28	195.20	123.414
9099	12:22:28	195.20	123.413
9098	12:22:28	195.20	123.356
9097	12:22:28	195.20	123.355
9096	12:22:28	195.30	123.339
9095	12:22:27	195.40	123.271
9094	12:22:27	195.40	123.156
9093	12:22:27	195.40	123.083
9092	12:22:27	195.40	123.082
9091	12:22:26	195.80	122.983
9090	12:22:24	195.80	122.982
9089	12:22:24	195.80	122.981
9088	12:21:48	195.80	122.97
9087	12:21:48	195.80	122.969
9086	12:21:48	195.80	122.97
9085	12:21:48	195.80	122.969
9084	12:21:21	195.40	122.968
9083	12:21:17	195.80	122.956
9082	12:21:17	195.70	122.953
9081	12:21:14	195.70	122.951
9080	12:20:41	195.70	122.941
9079	12:20:32	195.70	122.94
9078	12:20:29	195.70	122.939
9077	12:20:16	195.70	122.937
9076	12:20:16	195.70	122.912
9075	12:20:04	195.30	122.911
9074	12:20:02	195.30	122.91
9073	12:20:02	195.30	122.909
9072	12:20:02	195.40	122.828
9071	12:20:02	195.40	122.766
9070	12:20:02	195.40	122.754
9069	12:20:02	195.40	122.734
9068	12:20:02	195.40	122.732
9067	12:20:02	195.40	122.731
9066	12:20:02	195.40	122.714
9065	12:20:00	195.50	122.677
9064	12:19:51	195.50	122.673
9063	12:19:51	195.50	122.658
9062	12:19:50	195.50	122.657
9061	12:19:50	195.50	122.602
9060	12:19:50	195.70	122.601
9059	12:19:49	195.70	122.589
9058	12:19:49	195.70	122.513
9057	12:19:49	195.70	122.409
9056	12:19:44	195.70	122.398
9055	12:19:44	195.70	122.344
9054	12:19:42	195.80	122.343
9053	12:19:42	195.80	122.333
9052	12:19:41	195.90	122.281
9051	12:20:41	195.70	122.941
9050	12:20:32	195.70	122.94
9049	12:20:29	195.70	122.939
9048	12:20:16	195.70	122.937
9047	12:20:16	195.70	122.912
9046	12:20:04	195.30	122.911
9045	12:20:02	195.30	122.91
9044	12:20:02	195.30	122.909
9043	12:20:02	195.40	122.828
9042	12:20:02	195.40	122.766
9041	12:20:02	195.40	122.754
9040	12:20:02	195.40	122.734
9039	12:20:02	195.40	122.732
9038	12:20:02	195.40	122.731
9037	12:20:02	195.40	122.714
9036	12:20:00	195.50	122.677
9035	12:19:51	195.50	122.673
9034	12:19:51	195.50	122.658
9033	12:19:50	195.50	122.657
9032	12:19:50	195.50	122.602
9031	12:19:50	195.70	122.601
9030	12:19:49	195.70	122.589
9029	12:19:49	195.70	122.513
9028	12:19:49	195.70	122.409
9027	12:19:44	195.70	122.398
9026	12:19:44	195.70	122.344
9025	12:19:42	195.80	122.343
9024	12:19:42	195.80	122.333
9023	12:19:41	195.90	122.281
9022	12:20:41	195.70	122.941
9021	12:20:32	195.70	122.94
9020	12:20:29	195.70	122.939
9019	12:20:16	195.70	122.937
9018	12:20:16	195.70	122.912
9017	12:20:04	195.30	122.911
9016	12:20:02	195.30	122.91
9015	12:20:02	195.30	122.909
9014	12:20:02	195.40	122.828
9013	12:20:02	195.40	122.766
9012	12:20:02	195.40	122.754
9011	12:20:02	195.40	122.734
9010	12:20:02	195.40	122.732
9009	12:20:02	195.40	122.731
9008	12:20:02	195.40	122.714
9007	12:20:00	195.50	122.677
9006	12:19:51	195.50	122.673
9005	12:19:51	195.50	122.658
9004	12:19:50	195.50	122.657
9003	12:19:50	195.50	122.602
9002	12:19:50	195.70	122.601
9001	12:19:49	195.70	122.589
9000	12:19:49	195.70	122.513
8999	12:19:49	195.70	122.409
8998	12:19:44	195.70	122.398
8997	12:19:44	195.70	122.344
8996	12:19:42	195.80	122.343
8995	12:19:42	195.80	122.333
8994	12:19:41	195.90	122.281
8993	12:20:41	195.70	122.941
8992	12:20:32	195.70	122.94
8991	12:20:29	195.70	122.939
8990	12:20:16	195.70	122.937
8989	12:20:16	195.70	122.912
8988	12:20:04	195.30	122.911
8987	12:20:02	195.30	122.91
8986	12:20:02	195.30	122.909
8985	12:20:02	195.40	122.828
8984	12:20:02	195.40	122.766
8983	12:20:02	195.40	122.754
8982	12:20:02	195.40	122.734
8981	12:20:02	195.40	122.732
8980	12:20:02	195.40	122.731
8979	12:20:02	195.40	122.714
8978	12:20:00	195.50	122.677
8977	12:19:51	195.50	122.673
8976	12:19:51	195.50	122.658
8975	12:19:50	195.50	122.657
8974	12:19:50	195.50	122.602
8973	12:19:50	195.70	122.601
8972	12:19:49	195.70	122.589
8971	12:19:49	195.70	122.513
8970	12:19:49	195.70	122.409
8969	12:19:44	195.70	122.398
8968	12:19:44	195.70	122.344
8967	12:19:42	195.80	122.343
8966	12:19:42	195.80	122.333
8965	12:19:41	195.90	122.281
8964	12:20:02	195.30	122.91
8963	12:20:02	195.30	122.909
8962	12:20:02	195.40	122.828
8961	12:20:02	195.40	122.766
8960	12:20:02	195.40	122.754
8959	12:20:02	195.40	122.734
8958	12:20:02	195.40	122.732
8957	12:20:02	195.40	122.731
8956	12:20:02	195.40	122.714
8955	12:20:00	195.50	122.677
8954	12:19:51	195.50	122.673
8953	12:19:51	195.50	122.658
8952	12:19:50	195.50	122.657
8951	12:19:50	195.50	122.602
8950	12:19:50	195.70	122.601
8949	12:19:49	195.70	122.589
8948	12:19:49	195.70	122.513
8947	12:19:49	195.70	122.409
8946	12:19:44	195.70	122.398
8945	12:19:44	195.70	122.344
8944	12:19:42	195.80	122.343
8943	12:19:42	195.80	122.333
8942	12:19:41	195.90	122.281
8941	12:19:34	196.00	122.271
8940	12:19:32	196.00	122.25
8939	12:19:32	196.00	122.202
8938	12:19:32	195.80	122.174
8937	12:19:24	195.70	122.15
8936	12:19:23	195.60	122.13
8935	12:19:23	195.60	122.119
8934	12:19:23	195.60	122.067
8933	12:19:15	195.70	122.063
8932	12:19:15	195.70	122.061
8931	12:19:06	195.70	122.027
8930	12:19:06	195.70	121.997
8929	12:19:00	195.80	121.991
8928	12:19:00	195.80	121.947
8927	12:20:00	195.50	122.677
8926	12:19:51	195.50	122.673
8925	12:19:51	195.50	122.658
8924	12:19:50	195.50	122.657
8923	12:19:50	195.50	122.602
8922	12:19:50	195.70	122.601
8921	12:19:49	195.70	122.589
8920	12:19:49	195.70	122.513
8919	12:19:49	195.70	122.409
8918	12:19:44	195.70	122.398
8917	12:19:44	195.70	122.344
8916	12:19:42	195.80	122.343
8915	12:19:42	195.80	122.333
8914	12:19:41	195.90	122.281
8913	12:19:34	196.00	122.271
8912	12:19:32	196.00	122.25
8911	12:19:32	196.00	122.202
8910	12:19:32	195.80	122.174
8909	12:19:24	195.70	122.15
8908	12:19:23	195.60	122.13
8907	12:19:23	195.60	122.119
8906	12:19:23	195.60	122.067
8905	12:19:15	195.70	122.063
8904	12:19:15	195.70	122.061
8903	12:19:06	195.70	122.027
8902	12:19:06	195.70	121.997
8901	12:19:00	195.80	121.991
8900	12:19:00	195.80	121.947
8899	12:19:00	195.80	121.991
8898	12:19:00	195.80	121.947
8897	12:18:09	195.50	121.941
8896	12:18:09	195.50	121.867
8895	12:18:09	195.50	121.796
8894	12:18:09	195.50	121.713
8893	12:18:09	195.50	121.683
8892	12:18:09	195.50	121.647
8891	12:18:09	195.50	121.643
8890	12:18:09	195.60	121.64
8889	12:18:09	195.60	121.617
8888	12:17:46	195.70	121.547
8887	12:17:45	195.70	121.536
8886	12:17:35	195.70	121.508
8885	12:17:31	195.70	121.507
8884	12:17:31	195.70	121.492
8883	12:17:30	195.70	121.475
8882	12:17:30	195.70	121.403
8881	12:17:29	195.70	121.392
8880	12:17:29	195.70	121.318
8879	12:17:29	195.70	121.262
8878	12:17:29	195.70	121.261
8877	12:17:29	195.70	121.257
8876	12:17:29	196.00	121.217
8875	12:17:29	196.00	121.216
8874	12:17:29	196.00	121.125
8873	12:17:29	196.00	121.115
8872	12:17:29	195.90	121.113
8871	12:17:29	195.90	121.103
8870	12:19:00	195.80	121.991
8869	12:19:00	195.80	121.947
8868	12:18:09	195.50	121.941
8867	12:18:09	195.50	121.867
8866	12:18:09	195.50	121.796
8865	12:18:09	195.50	121.713
8864	12:18:09	195.50	121.683
8863	12:18:09	195.50	121.647
8862	12:18:09	195.50	121.643
8861	12:18:09	195.60	121.64
8860	12:18:09	195.60	121.617
8859	12:17:46	195.70	121.547
8858	12:17:45	195.70	121.536
8857	12:17:35	195.70	121.508
8856	12:17:31	195.70	121.507
8855	12:17:31	195.70	121.492
8854	12:17:30	195.70	121.475
8853	12:17:30	195.70	121.403
8852	12:17:29	195.70	121.392
8851	12:17:29	195.70	121.318
8850	12:17:29	195.70	121.262
8849	12:17:29	195.70	121.261
8848	12:17:29	195.70	121.257
8847	12:17:29	196.00	121.217
8846	12:17:29	196.00	121.216
8845	12:17:29	196.00	121.125
8844	12:17:29	196.00	121.115
8843	12:17:29	195.90	121.113
8842	12:17:29	195.90	121.103
8841	12:17:46	195.70	121.547
8840	12:17:45	195.70	121.536
8839	12:17:35	195.70	121.508
8838	12:17:31	195.70	121.507
8837	12:17:31	195.70	121.492
8836	12:17:30	195.70	121.475
8835	12:17:30	195.70	121.403
8834	12:17:29	195.70	121.392
8833	12:17:29	195.70	121.318
8832	12:17:29	195.70	121.262
8831	12:17:29	195.70	121.261
8830	12:17:29	195.70	121.257
8829	12:17:29	196.00	121.217
8828	12:17:29	196.00	121.216
8827	12:17:29	196.00	121.125
8826	12:17:29	196.00	121.115
8825	12:17:29	195.90	121.113
8824	12:17:29	195.90	121.103
8823	12:16:56	195.90	121.038
8822	12:16:56	195.90	121.037
8821	12:16:55	195.90	121.021
8820	12:16:55	195.90	121.02
8819	12:16:54	195.90	120.987
8818	12:16:54	195.90	120.887
8817	12:16:54	195.90	120.854
8816	12:16:54	195.90	120.845
8815	12:16:54	195.80	120.779
8814	12:16:54	195.80	120.778
8813	12:16:52	195.70	120.763
8812	12:16:52	195.70	120.729
8811	12:16:52	195.60	120.723
8810	12:16:52	195.60	120.722
8809	12:16:52	195.60	120.716
8808	12:16:52	195.60	120.711
8807	12:16:52	195.50	120.461
8806	12:16:51	195.50	120.401
8805	12:16:51	195.50	120.395
8804	12:16:51	195.50	120.373
8803	12:16:51	195.50	120.371
8802	12:16:51	195.50	120.361
8801	12:16:51	195.50	120.351
8800	12:17:46	195.70	121.547
8799	12:17:45	195.70	121.536
8798	12:17:35	195.70	121.508
8797	12:17:31	195.70	121.507
8796	12:17:31	195.70	121.492
8795	12:17:30	195.70	121.475
8794	12:17:30	195.70	121.403
8793	12:17:29	195.70	121.392
8792	12:17:29	195.70	121.318
8791	12:17:29	195.70	121.262
8790	12:17:29	195.70	121.261
8789	12:17:29	195.70	121.257
8788	12:17:29	196.00	121.217
8787	12:17:29	196.00	121.216
8786	12:17:29	196.00	121.125
8785	12:17:29	196.00	121.115
8784	12:17:29	195.90	121.113
8783	12:17:29	195.90	121.103
8782	12:16:56	195.90	121.038
8781	12:16:56	195.90	121.037
8780	12:16:55	195.90	121.021
8779	12:16:55	195.90	121.02
8778	12:16:54	195.90	120.987
8777	12:16:54	195.90	120.887
8776	12:16:54	195.90	120.854
8775	12:16:54	195.90	120.845
8774	12:16:54	195.80	120.779
8773	12:16:54	195.80	120.778
8772	12:16:52	195.70	120.763
8771	12:16:52	195.70	120.729
8770	12:16:52	195.60	120.723
8769	12:16:52	195.60	120.722
8768	12:16:52	195.60	120.716
8767	12:16:52	195.60	120.711
8766	12:16:52	195.50	120.461
8765	12:16:51	195.50	120.401
8764	12:16:51	195.50	120.395
8763	12:16:51	195.50	120.373
8762	12:16:51	195.50	120.371
8761	12:16:51	195.50	120.361
8760	12:16:51	195.50	120.351
8759	12:16:48	195.50	120.082
8758	12:16:56	195.90	121.038
8757	12:16:56	195.90	121.037
8756	12:16:55	195.90	121.021
8755	12:16:55	195.90	121.02
8754	12:16:54	195.90	120.987
8753	12:16:54	195.90	120.887
8752	12:16:54	195.90	120.854
8751	12:16:54	195.90	120.845
8750	12:16:54	195.80	120.779
8749	12:16:54	195.80	120.778
8748	12:16:52	195.70	120.763
8747	12:16:52	195.70	120.729
8746	12:16:52	195.60	120.723
8745	12:16:52	195.60	120.722
8744	12:16:52	195.60	120.716
8743	12:16:52	195.60	120.711
8742	12:16:52	195.50	120.461
8741	12:16:51	195.50	120.401
8740	12:16:51	195.50	120.395
8739	12:16:51	195.50	120.373
8738	12:16:51	195.50	120.371
8737	12:16:51	195.50	120.361
8736	12:16:51	195.50	120.351
8735	12:16:48	195.50	120.082
8734	12:16:47	195.50	120.069
8733	12:16:38	195.50	120.024
8732	12:16:34	195.50	119.998
8731	12:16:34	195.40	119.997
8730	12:16:55	195.90	121.021
8729	12:16:55	195.90	121.02
8728	12:16:54	195.90	120.987
8727	12:16:54	195.90	120.887
8726	12:16:54	195.90	120.854
8725	12:16:54	195.90	120.845
8724	12:16:54	195.80	120.779
8723	12:16:54	195.80	120.778
8722	12:16:52	195.70	120.763
8721	12:16:52	195.70	120.729
8720	12:16:52	195.60	120.723
8719	12:16:52	195.60	120.722
8718	12:16:52	195.60	120.716
8717	12:16:52	195.60	120.711
8716	12:16:52	195.50	120.461
8715	12:16:51	195.50	120.401
8714	12:16:51	195.50	120.395
8713	12:16:51	195.50	120.373
8712	12:16:51	195.50	120.371
8711	12:16:51	195.50	120.361
8710	12:16:51	195.50	120.351
8709	12:16:48	195.50	120.082
8708	12:16:47	195.50	120.069
8707	12:16:38	195.50	120.024
8706	12:16:34	195.50	119.998
8705	12:16:34	195.40	119.997
8704	12:16:01	195.50	119.996
8703	12:16:01	195.50	119.996
8702	12:16:01	195.50	119.982
8701	12:16:00	195.40	119.974
8700	12:15:54	195.40	119.954
8699	12:15:54	195.50	119.951
8698	12:15:53	195.50	119.941
8697	12:15:53	195.50	119.94
8696	12:15:45	195.50	119.935
8695	12:15:44	195.40	119.908
8694	12:15:41	195.50	119.907
8693	12:15:39	195.40	119.906
8692	12:15:29	195.50	119.905
8691	12:15:22	195.50	119.898
8690	12:15:22	195.50	119.897
8689	12:15:22	195.50	119.884
8688	12:15:18	195.40	119.846
8687	12:15:16	195.40	119.845
8686	12:15:16	195.40	119.785
8685	12:15:09	195.40	119.735
8684	12:15:09	195.40	119.727
8683	12:15:09	195.40	119.719
8682	12:15:09	195.40	119.716
8681	12:15:01	195.40	119.703
8680	12:15:01	195.40	119.676
8679	12:14:52	195.50	119.603
8678	12:16:01	195.50	119.982
8677	12:16:00	195.40	119.974
8676	12:15:54	195.40	119.954
8675	12:15:54	195.50	119.951
8674	12:15:53	195.50	119.941
8673	12:15:53	195.50	119.94
8672	12:15:45	195.50	119.935
8671	12:15:44	195.40	119.908
8670	12:15:41	195.50	119.907
8669	12:15:39	195.40	119.906
8668	12:15:29	195.50	119.905
8667	12:15:22	195.50	119.898
8666	12:15:22	195.50	119.897
8665	12:15:22	195.50	119.884
8664	12:15:18	195.40	119.846
8663	12:15:16	195.40	119.845
8662	12:15:16	195.40	119.785
8661	12:15:09	195.40	119.735
8660	12:15:09	195.40	119.727
8659	12:15:09	195.40	119.719
8658	12:15:09	195.40	119.716
8657	12:15:01	195.40	119.703
8656	12:15:01	195.40	119.676
8655	12:14:52	195.50	119.603
8654	12:15:01	195.40	119.703
8653	12:15:01	195.40	119.676
8652	12:14:52	195.50	119.603
8651	12:14:45	195.50	119.583
8650	12:14:45	195.50	119.582
8649	12:14:45	195.50	119.571
8648	12:14:44	195.40	119.556
8647	12:14:29	195.40	119.546
8646	12:14:29	195.40	119.521
8645	12:14:29	195.40	119.52
8644	12:14:26	195.50	119.446
8643	12:14:26	195.50	119.427
8642	12:14:24	195.40	119.422
8641	12:14:24	195.40	119.421
8640	12:14:24	195.40	119.42
8639	12:14:24	195.40	119.415
8638	12:14:18	195.30	119.414
8637	12:14:18	195.30	119.389
8636	12:14:18	195.30	119.376
8635	12:14:18	195.30	119.297
8634	12:14:14	195.10	119.296
8633	12:14:14	195.10	119.294
8632	12:14:14	195.10	119.293
8631	12:14:07	195.00	119.288
8630	12:14:07	195.00	119.188
8629	12:14:07	195.00	119.178
8628	12:14:07	195.00	119.172
8627	12:14:07	195.00	119.152
8626	12:14:07	195.00	118.752
8625	12:14:07	195.00	118.627
8624	12:14:07	195.00	118.625
8623	12:14:07	195.00	118.575
8622	12:14:07	195.00	118.565
8621	12:14:07	195.00	118.405
8620	12:14:07	195.00	118.395
8619	12:14:07	195.00	118.276
8618	12:14:07	195.00	118.27
8617	12:14:07	195.00	118.264
8616	12:14:07	195.00	118.251
8615	12:14:07	195.00	118.246
8614	12:14:07	195.00	118.202
8613	12:14:07	195.00	118.177
8612	12:14:07	195.00	118.172
8611	12:14:07	195.00	118.169
8610	12:14:07	195.00	118.166
8609	12:14:07	195.00	118.156
8608	12:14:07	195.00	118.106
8607	12:14:07	195.00	118.103
8606	12:14:07	195.00	118.081
8605	12:14:07	195.00	118.077
8604	12:14:07	195.00	118.074
8603	12:14:07	195.00	118.064
8602	12:14:07	195.00	118.036
8601	12:14:07	195.00	118.035
8600	12:14:07	195.00	117.888
8599	12:15:01	195.40	119.703
8598	12:15:01	195.40	119.676
8597	12:14:52	195.50	119.603
8596	12:14:45	195.50	119.583
8595	12:14:45	195.50	119.582
8594	12:14:45	195.50	119.571
8593	12:14:44	195.40	119.556
8592	12:14:29	195.40	119.546
8591	12:14:29	195.40	119.521
8590	12:14:29	195.40	119.52
8589	12:14:26	195.50	119.446
8588	12:14:26	195.50	119.427
8587	12:14:24	195.40	119.422
8586	12:14:24	195.40	119.421
8585	12:14:24	195.40	119.42
8584	12:14:24	195.40	119.415
8583	12:14:18	195.30	119.414
8582	12:14:18	195.30	119.389
8581	12:14:18	195.30	119.376
8580	12:14:18	195.30	119.297
8579	12:14:14	195.10	119.296
8578	12:14:14	195.10	119.294
8577	12:14:14	195.10	119.293
8576	12:14:07	195.00	119.288
8575	12:14:07	195.00	119.188
8574	12:14:07	195.00	119.178
8573	12:14:07	195.00	119.172
8572	12:14:07	195.00	119.152
8571	12:14:07	195.00	118.752
8570	12:14:07	195.00	118.627
8569	12:14:07	195.00	118.625
8568	12:14:07	195.00	118.575
8567	12:14:07	195.00	118.565
8566	12:14:07	195.00	118.405
8565	12:14:07	195.00	118.395
8564	12:14:07	195.00	118.276
8563	12:14:07	195.00	118.27
8562	12:14:07	195.00	118.264
8561	12:14:07	195.00	118.251
8560	12:14:07	195.00	118.246
8559	12:14:07	195.00	118.202
8558	12:14:07	195.00	118.177
8557	12:14:07	195.00	118.172
8556	12:14:07	195.00	118.169
8555	12:14:07	195.00	118.166
8554	12:14:07	195.00	118.156
8553	12:14:07	195.00	118.106
8552	12:14:07	195.00	118.103
8551	12:14:07	195.00	118.081
8550	12:14:07	195.00	118.077
8549	12:14:07	195.00	118.074
8548	12:14:07	195.00	118.064
8547	12:14:07	195.00	118.036
8546	12:14:07	195.00	118.035
8545	12:14:07	195.00	117.888
8544	12:13:59	194.90	117.869
8543	12:13:58	195.00	117.868
8542	12:13:58	195.00	117.863
8541	12:13:58	195.00	117.86
8540	12:13:58	194.90	117.859
8539	12:13:58	194.90	117.85
8538	12:13:58	194.90	117.8
8537	12:13:58	194.90	117.794
8536	12:13:58	194.90	117.744
8535	12:13:55	194.80	117.742
8534	12:13:54	194.80	117.741
8533	12:13:54	194.80	117.721
8532	12:13:54	194.80	117.72
8531	12:13:54	194.80	117.69
8530	12:13:54	194.80	117.684
8529	12:13:54	194.80	117.677
8528	12:13:54	194.80	117.647
8527	12:13:54	194.80	117.597
8526	12:13:54	194.80	117.547
8525	12:13:52	194.70	117.447
8524	12:13:52	194.70	117.437
8523	12:13:52	194.70	115.771
8522	12:13:52	194.70	115.765
8521	12:13:52	194.70	115.761
8520	12:13:52	194.60	115.76
8519	12:13:52	194.60	115.755
8518	12:13:52	194.60	115.483
8517	12:13:44	194.50	115.482
8516	12:13:44	194.50	115.472
8515	12:13:30	194.50	115.403
8514	12:13:30	194.50	115.402
8513	12:13:30	194.50	115.401
8512	12:13:30	194.50	115.372
8511	12:13:30	194.50	115.369
8510	12:13:30	194.50	115.362
8509	12:13:18	194.40	115.356
8508	12:13:18	194.40	115.282
8507	12:13:17	194.40	115.067
8506	12:13:10	194.40	115.062
8505	12:13:07	194.40	115.061
8504	12:12:59	194.40	115.059
8503	12:12:59	194.40	115.058
8502	12:12:57	194.40	115.023
8501	12:12:56	194.20	115.018
8500	12:12:56	194.20	114.925
8499	12:12:55	194.40	114.916
8498	12:12:52	194.40	114.909
8497	12:12:52	194.20	114.902
8496	12:12:51	194.40	114.896
8495	12:13:59	194.90	117.869
8494	12:13:58	195.00	117.868
8493	12:13:58	195.00	117.863
8492	12:13:58	195.00	117.86
8491	12:13:58	194.90	117.859
8490	12:13:58	194.90	117.85
8489	12:13:58	194.90	117.8
8488	12:13:58	194.90	117.794
8487	12:13:58	194.90	117.744
8486	12:13:55	194.80	117.742
8485	12:13:54	194.80	117.741
8484	12:13:54	194.80	117.721
8483	12:13:54	194.80	117.72
8482	12:13:54	194.80	117.69
8481	12:13:54	194.80	117.684
8480	12:13:54	194.80	117.677
8479	12:13:54	194.80	117.647
8478	12:13:54	194.80	117.597
8477	12:13:54	194.80	117.547
8476	12:13:52	194.70	117.447
8475	12:13:52	194.70	117.437
8474	12:13:52	194.70	115.771
8473	12:13:52	194.70	115.765
8472	12:13:52	194.70	115.761
8471	12:13:52	194.60	115.76
8470	12:13:52	194.60	115.755
8469	12:13:52	194.60	115.483
8468	12:13:44	194.50	115.482
8467	12:13:44	194.50	115.472
8466	12:13:30	194.50	115.403
8465	12:13:30	194.50	115.402
8464	12:13:30	194.50	115.401
8463	12:13:30	194.50	115.372
8462	12:13:30	194.50	115.369
8461	12:13:30	194.50	115.362
8460	12:13:18	194.40	115.356
8459	12:13:18	194.40	115.282
8458	12:13:17	194.40	115.067
8457	12:13:10	194.40	115.062
8456	12:13:07	194.40	115.061
8455	12:12:59	194.40	115.059
8454	12:12:59	194.40	115.058
8453	12:12:57	194.40	115.023
8452	12:12:56	194.20	115.018
8451	12:12:56	194.20	114.925
8450	12:12:55	194.40	114.916
8449	12:12:52	194.40	114.909
8448	12:12:52	194.20	114.902
8447	12:12:51	194.40	114.896
8446	12:12:45	194.40	114.891
8445	12:12:59	194.40	115.059
8444	12:12:59	194.40	115.058
8443	12:12:57	194.40	115.023
8442	12:12:56	194.20	115.018
8441	12:12:56	194.20	114.925
8440	12:12:55	194.40	114.916
8439	12:12:52	194.40	114.909
8438	12:12:52	194.20	114.902
8437	12:12:51	194.40	114.896
8436	12:12:45	194.40	114.891
8435	12:12:43	194.20	114.886
8434	12:12:43	194.20	114.883
8433	12:12:43	194.10	114.862
8432	12:12:37	194.10	114.851
8431	12:12:37	194.10	114.85
8430	12:12:36	194.10	114.845
8429	12:12:35	194.10	114.836
8428	12:12:35	194.10	114.787
8427	12:12:32	194.10	114.736
8426	12:12:15	194.10	114.735
8425	12:12:15	194.00	114.734
8424	12:12:09	194.00	114.733
8423	12:12:09	194.00	114.707
8422	12:12:09	194.00	114.706
8421	12:12:08	194.00	114.701
8420	12:12:08	194.00	114.696
8419	12:12:08	194.00	114.654
8418	12:12:07	194.00	114.64
8417	12:12:04	194.00	114.599
8416	12:12:03	194.00	114.594
8415	12:11:51	194.00	114.569
8414	12:11:51	194.00	114.544
8413	12:11:50	194.00	114.538
8412	12:12:59	194.40	115.059
8411	12:12:59	194.40	115.058
8410	12:12:57	194.40	115.023
8409	12:12:56	194.20	115.018
8408	12:12:56	194.20	114.925
8407	12:12:55	194.40	114.916
8406	12:12:52	194.40	114.909
8405	12:12:52	194.20	114.902
8404	12:12:51	194.40	114.896
8403	12:12:45	194.40	114.891
8402	12:12:43	194.20	114.886
8401	12:12:43	194.20	114.883
8400	12:12:43	194.10	114.862
8399	12:12:37	194.10	114.851
8398	12:12:37	194.10	114.85
8397	12:12:36	194.10	114.845
8396	12:12:35	194.10	114.836
8395	12:12:35	194.10	114.787
8394	12:12:32	194.10	114.736
8393	12:12:15	194.10	114.735
8392	12:12:15	194.00	114.734
8391	12:12:09	194.00	114.733
8390	12:12:09	194.00	114.707
8389	12:12:09	194.00	114.706
8388	12:12:08	194.00	114.701
8387	12:12:08	194.00	114.696
8386	12:12:08	194.00	114.654
8385	12:12:07	194.00	114.64
8384	12:12:04	194.00	114.599
8383	12:12:03	194.00	114.594
8382	12:11:51	194.00	114.569
8381	12:11:51	194.00	114.544
8380	12:11:50	194.00	114.538
8379	12:11:51	194.00	114.569
8378	12:11:51	194.00	114.544
8377	12:11:50	194.00	114.538
8376	12:11:37	194.00	114.52
8375	12:11:31	194.10	114.494
8374	12:11:31	194.10	114.493
8373	12:11:21	194.10	114.483
8372	12:11:20	194.10	114.473
8371	12:11:20	194.10	114.401
8370	12:11:10	194.20	114.383
8369	12:11:09	194.20	114.375
8368	12:11:08	194.20	114.37
8367	12:11:08	194.20	114.331
8366	12:11:08	194.10	114.299
8365	12:10:54	194.10	114.253
8364	12:10:53	194.10	114.248
8363	12:11:51	194.00	114.569
8362	12:11:51	194.00	114.544
8361	12:11:50	194.00	114.538
8360	12:11:37	194.00	114.52
8359	12:11:31	194.10	114.494
8358	12:11:31	194.10	114.493
8357	12:11:21	194.10	114.483
8356	12:11:20	194.10	114.473
8355	12:11:20	194.10	114.401
8354	12:11:10	194.20	114.383
8353	12:11:09	194.20	114.375
8352	12:11:08	194.20	114.37
8351	12:11:08	194.20	114.331
8350	12:11:08	194.10	114.299
8349	12:10:54	194.10	114.253
8348	12:10:53	194.10	114.248
8347	12:10:54	194.10	114.253
8346	12:10:53	194.10	114.248
8345	12:10:50	194.10	114.247
8344	12:10:50	194.10	114.245
8343	12:10:50	194.10	114.24
8342	12:10:49	194.00	114.2
8341	12:10:39	193.70	114.196
8340	12:10:34	194.20	114.158
8339	12:10:33	194.20	114.157
8338	12:10:33	194.20	114.111
8337	12:10:26	193.60	114.11
8336	12:10:26	193.70	114.101
8335	12:10:26	193.70	114.062
8334	12:10:25	193.60	114.058
8333	12:10:25	193.70	114.039
8332	12:10:25	193.70	113.989
8331	12:10:25	193.70	113.906
8330	12:10:25	193.70	113.806
8329	12:10:25	193.80	113.797
8328	12:10:25	194.00	113.758
8327	12:10:22	194.00	113.735
8326	12:10:21	194.00	113.73
8325	12:10:19	194.00	113.716
8324	12:10:19	194.00	113.714
8323	12:10:15	194.00	113.713
8322	12:10:15	194.00	113.712
8321	12:10:14	194.00	113.711
8320	12:10:13	194.00	113.696
8319	12:10:13	194.00	113.68
8318	12:10:12	194.00	113.546
8317	12:10:11	194.00	113.541
8316	12:10:06	194.00	113.512
8315	12:10:03	194.10	113.508
8314	12:09:58	194.10	113.498
8313	12:10:54	194.10	114.253
8312	12:10:53	194.10	114.248
8311	12:10:50	194.10	114.247
8310	12:10:50	194.10	114.245
8309	12:10:50	194.10	114.24
8308	12:10:49	194.00	114.2
8307	12:10:39	193.70	114.196
8306	12:10:34	194.20	114.158
8305	12:10:33	194.20	114.157
8304	12:10:33	194.20	114.111
8303	12:10:26	193.60	114.11
8302	12:10:26	193.70	114.101
8301	12:10:26	193.70	114.062
8300	12:10:25	193.60	114.058
8299	12:10:25	193.70	114.039
8298	12:10:25	193.70	113.989
8297	12:10:25	193.70	113.906
8296	12:10:25	193.70	113.806
8295	12:10:25	193.80	113.797
8294	12:10:25	194.00	113.758
8293	12:10:22	194.00	113.735
8292	12:10:21	194.00	113.73
8291	12:10:19	194.00	113.716
8290	12:10:19	194.00	113.714
8289	12:10:15	194.00	113.713
8288	12:10:15	194.00	113.712
8287	12:10:14	194.00	113.711
8286	12:10:13	194.00	113.696
8285	12:10:13	194.00	113.68
8284	12:10:12	194.00	113.546
8283	12:10:11	194.00	113.541
8282	12:10:06	194.00	113.512
8281	12:10:03	194.10	113.508
8280	12:09:58	194.10	113.498
8279	12:09:58	194.10	113.498
8278	12:09:43	194.00	113.497
8277	12:09:43	194.00	113.492
8276	12:09:43	194.00	113.491
8275	12:09:36	194.00	113.471
8274	12:09:35	193.90	113.423
8273	12:09:31	193.80	113.342
8272	12:09:29	193.80	113.327
8271	12:09:27	193.80	113.087
8270	12:09:26	193.80	113.079
8269	12:09:26	193.80	113.015
8268	12:09:25	193.90	113.014
8267	12:09:24	193.90	112.998
8266	12:09:24	193.90	112.997
8265	12:09:24	193.90	112.993
8264	12:09:24	194.00	112.856
8263	12:09:14	194.10	112.855
8262	12:08:57	194.10	112.854
8261	12:08:55	194.10	112.852
8260	12:08:51	194.10	112.846
8259	12:08:50	194.10	112.84
8258	12:08:49	194.10	112.824
8257	12:08:49	194.10	112.775
8256	12:08:49	194.10	112.662
8255	12:08:49	194.10	112.661
8254	12:08:49	194.10	112.628
8253	12:08:44	194.20	112.627
8252	12:09:58	194.10	113.498
8251	12:09:43	194.00	113.497
8250	12:09:43	194.00	113.492
8249	12:09:43	194.00	113.491
8248	12:09:36	194.00	113.471
8247	12:09:35	193.90	113.423
8246	12:09:31	193.80	113.342
8245	12:09:29	193.80	113.327
8244	12:09:27	193.80	113.087
8243	12:09:26	193.80	113.079
8242	12:09:26	193.80	113.015
8241	12:09:25	193.90	113.014
8240	12:09:24	193.90	112.998
8239	12:09:24	193.90	112.997
8238	12:09:24	193.90	112.993
8237	12:09:24	194.00	112.856
8236	12:09:14	194.10	112.855
8235	12:08:57	194.10	112.854
8234	12:08:55	194.10	112.852
8233	12:08:51	194.10	112.846
8232	12:08:50	194.10	112.84
8231	12:08:49	194.10	112.824
8230	12:08:49	194.10	112.775
8229	12:08:49	194.10	112.662
8228	12:08:49	194.10	112.661
8227	12:08:49	194.10	112.628
8226	12:08:44	194.20	112.627
8225	12:08:57	194.10	112.854
8224	12:08:55	194.10	112.852
8223	12:08:51	194.10	112.846
8222	12:08:50	194.10	112.84
8221	12:08:49	194.10	112.824
8220	12:08:49	194.10	112.775
8219	12:08:49	194.10	112.662
8218	12:08:49	194.10	112.661
8217	12:08:49	194.10	112.628
8216	12:08:44	194.20	112.627
8215	12:08:30	194.20	112.626
8214	12:08:30	194.20	112.623
8213	12:08:29	194.20	112.56
8212	12:08:28	194.20	112.55
8211	12:08:28	194.30	112.019
8210	12:08:28	194.30	111.956
8209	12:08:25	194.40	111.869
8208	12:08:25	194.40	111.861
8207	12:08:17	194.30	111.857
8206	12:08:17	194.30	111.856
8205	12:08:17	194.30	111.796
8204	12:08:17	194.30	111.795
8203	12:08:16	194.20	111.794
8202	12:08:16	194.20	111.793
8201	12:08:16	194.30	111.783
8200	12:08:16	194.30	111.77
8199	12:08:15	194.30	111.755
8198	12:08:13	194.20	111.645
8197	12:08:12	194.20	111.593
8196	12:08:12	194.20	111.543
8195	12:07:57	194.10	111.508
8194	12:07:52	194.20	111.503
8193	12:07:51	194.20	111.498
8192	12:07:48	194.20	111.488
8191	12:07:48	194.10	111.483
8190	12:08:57	194.10	112.854
8189	12:08:55	194.10	112.852
8188	12:08:51	194.10	112.846
8187	12:08:50	194.10	112.84
8186	12:08:49	194.10	112.824
8185	12:08:49	194.10	112.775
8184	12:08:49	194.10	112.662
8183	12:08:49	194.10	112.661
8182	12:08:49	194.10	112.628
8181	12:08:44	194.20	112.627
8180	12:08:30	194.20	112.626
8179	12:08:30	194.20	112.623
8178	12:08:29	194.20	112.56
8177	12:08:28	194.20	112.55
8176	12:08:28	194.30	112.019
8175	12:08:28	194.30	111.956
8174	12:08:25	194.40	111.869
8173	12:08:25	194.40	111.861
8172	12:08:17	194.30	111.857
8171	12:08:17	194.30	111.856
8170	12:08:17	194.30	111.796
8169	12:08:17	194.30	111.795
8168	12:08:16	194.20	111.794
8167	12:08:16	194.20	111.793
8166	12:08:16	194.30	111.783
8165	12:08:16	194.30	111.77
8164	12:08:15	194.30	111.755
8163	12:08:13	194.20	111.645
8162	12:08:12	194.20	111.593
8161	12:08:12	194.20	111.543
8160	12:07:57	194.10	111.508
8159	12:07:52	194.20	111.503
8158	12:07:51	194.20	111.498
8157	12:07:48	194.20	111.488
8156	12:07:48	194.10	111.483
8155	12:07:57	194.10	111.508
8154	12:07:52	194.20	111.503
8153	12:07:51	194.20	111.498
8152	12:07:48	194.20	111.488
8151	12:07:48	194.10	111.483
8150	12:07:43	194.20	111.482
8149	12:07:43	194.20	111.469
8148	12:07:36	194.00	111.444
8147	12:07:35	194.20	111.364
8146	12:07:31	194.20	111.361
8145	12:07:22	193.90	111.357
8144	12:07:21	194.10	111.356
8143	12:07:21	194.10	111.331
8142	12:07:21	194.10	111.295
8141	12:07:17	194.00	111.294
8140	12:07:17	194.00	111.253
8139	12:07:16	194.00	111.244
8138	12:07:16	193.90	111.144
8137	12:07:16	193.90	111.056
8136	12:07:16	193.90	110.956
8135	12:07:14	193.90	110.874
8134	12:07:13	193.90	110.856
8133	12:07:03	193.90	110.696
8132	12:07:02	193.90	110.682
8131	12:06:58	193.90	110.582
8130	12:06:58	193.90	110.581
8129	12:07:16	194.00	111.244
8128	12:07:16	193.90	111.144
8127	12:07:16	193.90	111.056
8126	12:07:16	193.90	110.956
8125	12:07:14	193.90	110.874
8124	12:07:13	193.90	110.856
8123	12:07:03	193.90	110.696
8122	12:07:02	193.90	110.682
8121	12:06:58	193.90	110.582
8120	12:06:58	193.90	110.581
8119	12:06:41	193.90	110.579
8118	12:06:41	193.90	110.578
8117	12:06:40	193.90	110.566
8116	12:06:39	193.90	110.558
8115	12:06:38	193.90	110.552
8114	12:06:38	193.90	110.467
8113	12:06:20	193.90	110.417
8112	12:06:19	193.90	110.412
8111	12:06:19	193.90	110.411
8110	12:05:58	193.90	110.406
8109	12:05:17	193.50	110.405
8108	12:05:00	193.90	110.404
8107	12:04:57	193.90	110.401
8106	12:05:58	193.90	110.406
8105	12:05:17	193.50	110.405
8104	12:05:00	193.90	110.404
8103	12:04:57	193.90	110.401
8102	12:05:58	193.90	110.406
8101	12:05:17	193.50	110.405
8100	12:05:00	193.90	110.404
8099	12:04:57	193.90	110.401
8098	12:05:58	193.90	110.406
8097	12:05:17	193.50	110.405
8096	12:05:00	193.90	110.404
8095	12:04:57	193.90	110.401
8094	12:05:00	193.90	110.404
8093	12:04:57	193.90	110.401
8092	12:04:38	193.90	110.4
8091	12:04:12	193.90	110.395
8090	12:03:46	193.90	110.394
8089	12:03:46	193.70	110.378
8088	12:03:35	193.70	110.369
8087	12:03:34	193.70	110.365
8086	12:03:24	193.70	110.363
8085	12:03:23	193.70	110.356
8084	12:05:00	193.90	110.404
8083	12:04:57	193.90	110.401
8082	12:04:38	193.90	110.4
8081	12:04:12	193.90	110.395
8080	12:03:46	193.90	110.394
8079	12:03:46	193.70	110.378
8078	12:03:35	193.70	110.369
8077	12:03:34	193.70	110.365
8076	12:03:24	193.70	110.363
8075	12:03:23	193.70	110.356
8074	12:03:46	193.90	110.394
8073	12:03:46	193.70	110.378
8072	12:03:35	193.70	110.369
8071	12:03:34	193.70	110.365
8070	12:03:24	193.70	110.363
8069	12:03:23	193.70	110.356
8068	12:03:17	193.70	110.3
8067	12:03:10	193.70	110.299
8066	12:03:09	193.70	110.273
8065	12:03:08	193.70	110.254
8064	12:03:08	193.20	110.14
8063	12:03:08	193.20	110.132
8062	12:03:08	193.20	110.037
8061	12:03:08	193.20	110.014
8060	12:03:08	193.20	109.882
8059	12:03:08	193.20	109.881
8058	12:03:08	193.40	109.87
8057	12:03:08	193.40	109.85
8056	12:03:08	193.70	109.846
8055	12:03:08	193.70	109.845
8054	12:03:05	193.70	109.84
8053	12:03:05	193.70	109.828
8052	12:03:05	193.70	109.81
8051	12:02:52	193.70	109.789
8050	12:02:52	193.70	109.785
8049	12:02:51	193.70	109.784
8048	12:02:47	193.70	109.754
8047	12:02:41	193.70	109.751
8046	12:02:35	193.70	109.75
8045	12:02:30	193.70	109.747
8044	12:02:30	193.70	109.746
8043	12:02:20	193.70	109.744
8042	12:02:19	193.70	109.736
8041	12:02:19	193.20	109.731
8040	12:02:19	193.20	109.665
8039	12:03:35	193.70	110.369
8038	12:03:34	193.70	110.365
8037	12:03:24	193.70	110.363
8036	12:03:23	193.70	110.356
8035	12:03:17	193.70	110.3
8034	12:03:10	193.70	110.299
8033	12:03:09	193.70	110.273
8032	12:03:08	193.70	110.254
8031	12:03:08	193.20	110.14
8030	12:03:08	193.20	110.132
8029	12:03:08	193.20	110.037
8028	12:03:08	193.20	110.014
8027	12:03:08	193.20	109.882
8026	12:03:08	193.20	109.881
8025	12:03:08	193.40	109.87
8024	12:03:08	193.40	109.85
8023	12:03:08	193.70	109.846
8022	12:03:08	193.70	109.845
8021	12:03:05	193.70	109.84
8020	12:03:05	193.70	109.828
8019	12:03:05	193.70	109.81
8018	12:02:52	193.70	109.789
8017	12:02:52	193.70	109.785
8016	12:02:51	193.70	109.784
8015	12:02:47	193.70	109.754
8014	12:02:41	193.70	109.751
8013	12:02:35	193.70	109.75
8012	12:02:30	193.70	109.747
8011	12:02:30	193.70	109.746
8010	12:02:20	193.70	109.744
8009	12:02:19	193.70	109.736
8008	12:02:19	193.20	109.731
8007	12:02:19	193.20	109.665
8006	12:02:11	193.70	109.661
8005	12:01:50	193.90	109.66
8004	12:01:49	193.90	109.648
8003	12:01:49	193.90	109.545
8002	12:01:48	193.90	109.526
8001	12:01:47	193.90	109.521
8000	12:01:47	193.80	109.437
7999	12:01:47	193.80	109.367
7998	12:01:47	193.20	109.344
7997	12:01:29	193.80	109.314
7996	12:01:29	193.80	109.313
7995	12:01:17	193.80	109.31
7994	12:01:12	193.80	109.305
7993	12:01:12	193.80	109.297
7992	12:01:11	193.30	109.287
7991	12:01:11	193.30	109.246
7990	12:01:11	193.30	109.2
7989	12:01:10	193.30	109.168
7988	12:01:10	193.30	108.765
7987	12:01:10	193.30	108.758
7986	12:01:09	193.30	108.748
7985	12:01:09	193.30	108.691
7984	12:01:08	193.30	108.69
7983	12:00:54	192.90	108.67
7982	12:00:38	193.30	108.665
7981	12:00:38	193.30	108.664
7980	12:00:36	193.30	108.661
7979	12:00:36	193.30	108.66
7978	12:01:50	193.90	109.66
7977	12:01:49	193.90	109.648
7976	12:01:49	193.90	109.545
7975	12:01:48	193.90	109.526
7974	12:01:47	193.90	109.521
7973	12:01:47	193.80	109.437
7972	12:01:47	193.80	109.367
7971	12:01:47	193.20	109.344
7970	12:01:29	193.80	109.314
7969	12:01:29	193.80	109.313
7968	12:01:17	193.80	109.31
7967	12:01:12	193.80	109.305
7966	12:01:12	193.80	109.297
7965	12:01:11	193.30	109.287
7964	12:01:11	193.30	109.246
7963	12:01:11	193.30	109.2
7962	12:01:10	193.30	109.168
7961	12:01:10	193.30	108.765
7960	12:01:10	193.30	108.758
7959	12:01:09	193.30	108.748
7958	12:01:09	193.30	108.691
7957	12:01:08	193.30	108.69
7956	12:00:54	192.90	108.67
7955	12:00:38	193.30	108.665
7954	12:00:38	193.30	108.664
7953	12:00:36	193.30	108.661
7952	12:00:36	193.30	108.66
7951	12:01:50	193.90	109.66
7950	12:01:49	193.90	109.648
7949	12:01:49	193.90	109.545
7948	12:01:48	193.90	109.526
7947	12:01:47	193.90	109.521
7946	12:01:47	193.80	109.437
7945	12:01:47	193.80	109.367
7944	12:01:47	193.20	109.344
7943	12:01:29	193.80	109.314
7942	12:01:29	193.80	109.313
7941	12:01:17	193.80	109.31
7940	12:01:12	193.80	109.305
7939	12:01:12	193.80	109.297
7938	12:01:11	193.30	109.287
7937	12:01:11	193.30	109.246
7936	12:01:11	193.30	109.2
7935	12:01:10	193.30	109.168
7934	12:01:10	193.30	108.765
7933	12:01:10	193.30	108.758
7932	12:01:09	193.30	108.748
7931	12:01:09	193.30	108.691
7930	12:01:08	193.30	108.69
7929	12:00:54	192.90	108.67
7928	12:00:38	193.30	108.665
7927	12:00:38	193.30	108.664
7926	12:00:36	193.30	108.661
7925	12:00:36	193.30	108.66
7924	12:01:50	193.90	109.66
7923	12:01:49	193.90	109.648
7922	12:01:49	193.90	109.545
7921	12:01:48	193.90	109.526
7920	12:01:47	193.90	109.521
7919	12:01:47	193.80	109.437
7918	12:01:47	193.80	109.367
7917	12:01:47	193.20	109.344
7916	12:01:29	193.80	109.314
7915	12:01:29	193.80	109.313
7914	12:01:17	193.80	109.31
7913	12:01:12	193.80	109.305
7912	12:01:12	193.80	109.297
7911	12:01:11	193.30	109.287
7910	12:01:11	193.30	109.246
7909	12:01:11	193.30	109.2
7908	12:01:10	193.30	109.168
7907	12:01:10	193.30	108.765
7906	12:01:10	193.30	108.758
7905	12:01:09	193.30	108.748
7904	12:01:09	193.30	108.691
7903	12:01:08	193.30	108.69
7902	12:00:54	192.90	108.67
7901	12:00:38	193.30	108.665
7900	12:00:38	193.30	108.664
7899	12:00:36	193.30	108.661
7898	12:00:36	193.30	108.66
7897	12:00:54	192.90	108.67
7896	12:00:38	193.30	108.665
7895	12:00:38	193.30	108.664
7894	12:00:36	193.30	108.661
7893	12:00:36	193.30	108.66
7892	12:00:25	193.30	108.654
7891	12:00:54	192.90	108.67
7890	12:00:38	193.30	108.665
7889	12:00:38	193.30	108.664
7888	12:00:36	193.30	108.661
7887	12:00:36	193.30	108.66
7886	12:00:25	193.30	108.654
7885	11:59:43	193.30	108.653
7884	11:59:42	193.30	108.648
7883	11:59:41	193.30	108.644
7882	11:59:40	193.30	108.635
7881	11:59:40	193.20	108.61
7880	11:59:40	193.20	108.599
7879	11:59:27	192.90	108.542
7878	11:59:09	193.20	108.522
7877	11:59:07	193.10	108.521
7876	11:59:07	193.10	108.516
7875	11:59:07	193.10	108.511
7874	11:59:02	192.80	108.51
7873	11:59:02	192.80	108.507
7872	11:59:02	192.80	108.498
7871	11:59:01	192.80	108.457
7870	11:59:01	192.80	108.448
7869	11:59:01	192.80	108.442
7868	11:58:52	192.80	108.41
7867	11:59:43	193.30	108.653
7866	11:59:42	193.30	108.648
7865	11:59:41	193.30	108.644
7864	11:59:40	193.30	108.635
7863	11:59:40	193.20	108.61
7862	11:59:40	193.20	108.599
7861	11:59:27	192.90	108.542
7860	11:59:09	193.20	108.522
7859	11:59:07	193.10	108.521
7858	11:59:07	193.10	108.516
7857	11:59:07	193.10	108.511
7856	11:59:02	192.80	108.51
7855	11:59:02	192.80	108.507
7854	11:59:02	192.80	108.498
7853	11:59:01	192.80	108.457
7852	11:59:01	192.80	108.448
7851	11:59:01	192.80	108.442
7850	11:58:52	192.80	108.41
7849	11:59:01	192.80	108.457
7848	11:59:01	192.80	108.448
7847	11:59:01	192.80	108.442
7846	11:58:52	192.80	108.41
7845	11:58:14	192.80	108.401
7844	11:58:13	192.70	108.392
7843	11:58:13	192.80	108.39
7842	11:58:13	192.80	108.332
7841	11:58:13	192.90	108.322
7840	11:58:11	193.10	108.272
7839	11:58:11	193.10	108.267
7838	11:58:09	193.10	108.265
7837	11:58:09	193.10	108.262
7836	11:58:08	193.10	108.247
7835	11:58:07	193.00	108.237
7834	11:58:07	193.00	108.198
7833	11:58:05	192.90	108.154
7832	11:58:05	192.90	108.126
7831	11:58:05	192.90	108.076
7830	11:58:05	192.90	108.07
7829	11:58:05	193.00	108.066
7828	11:58:05	193.00	108.062
7827	11:58:01	193.10	108.061
7826	11:58:01	193.10	108.06
7825	11:57:57	193.10	108.058
7824	11:57:53	193.10	108.045
7823	11:57:47	193.10	108.041
7822	11:57:46	193.10	108.035
7821	11:57:45	193.10	108.03
7820	11:57:45	193.10	108.029
7819	11:57:45	193.20	108.028
7818	11:57:45	193.20	107.975
7817	11:57:45	193.20	107.935
7816	11:58:52	192.80	108.41
7815	11:58:14	192.80	108.401
7814	11:58:13	192.70	108.392
7813	11:58:13	192.80	108.39
7812	11:58:13	192.80	108.332
7811	11:58:13	192.90	108.322
7810	11:58:11	193.10	108.272
7809	11:58:11	193.10	108.267
7808	11:58:09	193.10	108.265
7807	11:58:09	193.10	108.262
7806	11:58:08	193.10	108.247
7805	11:58:07	193.00	108.237
7804	11:58:07	193.00	108.198
7803	11:58:05	192.90	108.154
7802	11:58:05	192.90	108.126
7801	11:58:05	192.90	108.076
7800	11:58:05	192.90	108.07
7799	11:58:05	193.00	108.066
7798	11:58:05	193.00	108.062
7797	11:58:01	193.10	108.061
7796	11:58:01	193.10	108.06
7795	11:57:57	193.10	108.058
7794	11:57:53	193.10	108.045
7793	11:57:47	193.10	108.041
7792	11:57:46	193.10	108.035
7791	11:57:45	193.10	108.03
7790	11:57:45	193.10	108.029
7789	11:57:45	193.20	108.028
7788	11:57:45	193.20	107.975
7787	11:57:45	193.20	107.935
7786	11:57:35	193.30	107.934
7785	11:58:01	193.10	108.061
7784	11:58:01	193.10	108.06
7783	11:57:57	193.10	108.058
7782	11:57:53	193.10	108.045
7781	11:57:47	193.10	108.041
7780	11:57:46	193.10	108.035
7779	11:57:45	193.10	108.03
7778	11:57:45	193.10	108.029
7777	11:57:45	193.20	108.028
7776	11:57:45	193.20	107.975
7775	11:57:45	193.20	107.935
7774	11:57:35	193.30	107.934
7773	11:57:10	193.30	107.929
7772	11:57:10	193.30	107.878
7771	11:57:10	193.30	107.829
7770	11:56:53	193.20	107.828
7769	11:56:53	193.20	107.827
7768	11:56:45	193.20	107.823
7767	11:56:41	192.60	107.817
7766	11:56:41	192.80	107.81
7765	11:56:41	192.90	107.754
7764	11:56:41	193.00	107.753
7763	11:56:40	192.60	107.714
7762	11:56:40	192.60	107.713
7761	11:56:40	192.60	107.683
7760	11:56:40	192.80	107.655
7759	11:56:40	192.80	107.645
7758	11:56:40	192.90	107.608
7757	11:56:40	193.00	107.607
7756	11:56:40	193.00	107.582
7755	11:56:40	193.00	107.511
7754	11:56:40	193.00	107.506
7753	11:56:40	193.00	107.481
7752	11:56:40	193.00	107.158
7751	11:56:40	193.00	107.137
7750	11:56:40	193.00	107.136
7749	11:56:40	193.00	107.135
7748	11:56:40	193.00	107.114
7747	11:56:40	193.00	107.064
7746	11:56:40	193.10	107.054
7745	11:56:40	193.10	107.053
7744	11:56:40	193.20	107.052
7743	11:56:40	193.20	107.051
7742	11:56:40	193.30	106.986
7741	11:56:40	193.30	106.92
7740	11:56:33	193.30	106.914
7739	11:56:33	193.20	106.895
7738	11:56:33	193.40	106.894
7737	11:56:33	193.40	106.893
7736	11:57:57	193.10	108.058
7735	11:57:53	193.10	108.045
7734	11:57:47	193.10	108.041
7733	11:57:46	193.10	108.035
7732	11:57:45	193.10	108.03
7731	11:57:45	193.10	108.029
7730	11:57:45	193.20	108.028
7729	11:57:45	193.20	107.975
7728	11:57:45	193.20	107.935
7727	11:57:35	193.30	107.934
7726	11:57:10	193.30	107.929
7725	11:57:10	193.30	107.878
7724	11:57:10	193.30	107.829
7723	11:56:53	193.20	107.828
7722	11:56:53	193.20	107.827
7721	11:56:45	193.20	107.823
7720	11:56:41	192.60	107.817
7719	11:56:41	192.80	107.81
7718	11:56:41	192.90	107.754
7717	11:56:41	193.00	107.753
7716	11:56:40	192.60	107.714
7715	11:56:40	192.60	107.713
7714	11:56:40	192.60	107.683
7713	11:56:40	192.80	107.655
7712	11:56:40	192.80	107.645
7711	11:56:40	192.90	107.608
7710	11:56:40	193.00	107.607
7709	11:56:40	193.00	107.582
7708	11:56:40	193.00	107.511
7707	11:56:40	193.00	107.506
7706	11:56:40	193.00	107.481
7705	11:56:40	193.00	107.158
7704	11:56:40	193.00	107.137
7703	11:56:40	193.00	107.136
7702	11:56:40	193.00	107.135
7701	11:56:40	193.00	107.114
7700	11:56:40	193.00	107.064
7699	11:56:40	193.10	107.054
7698	11:56:40	193.10	107.053
7697	11:56:40	193.20	107.052
7696	11:56:40	193.20	107.051
7695	11:56:40	193.30	106.986
7694	11:56:40	193.30	106.92
7693	11:56:33	193.30	106.914
7692	11:56:33	193.20	106.895
7691	11:56:33	193.40	106.894
7690	11:56:33	193.40	106.893
7689	11:56:53	193.20	107.828
7688	11:56:53	193.20	107.827
7687	11:56:45	193.20	107.823
7686	11:56:41	192.60	107.817
7685	11:56:41	192.80	107.81
7684	11:56:41	192.90	107.754
7683	11:56:41	193.00	107.753
7682	11:56:40	192.60	107.714
7681	11:56:40	192.60	107.713
7680	11:56:40	192.60	107.683
7679	11:56:40	192.80	107.655
7678	11:56:40	192.80	107.645
7677	11:56:40	192.90	107.608
7676	11:56:40	193.00	107.607
7675	11:56:40	193.00	107.582
7674	11:56:40	193.00	107.511
7673	11:56:40	193.00	107.506
7672	11:56:40	193.00	107.481
7671	11:56:40	193.00	107.158
7670	11:56:40	193.00	107.137
7669	11:56:40	193.00	107.136
7668	11:56:40	193.00	107.135
7667	11:56:40	193.00	107.114
7666	11:56:40	193.00	107.064
7665	11:56:40	193.10	107.054
7664	11:56:40	193.10	107.053
7663	11:56:40	193.20	107.052
7662	11:56:40	193.20	107.051
7661	11:56:40	193.30	106.986
7660	11:56:40	193.30	106.92
7659	11:56:33	193.30	106.914
7658	11:56:33	193.20	106.895
7657	11:56:33	193.40	106.894
7656	11:56:33	193.40	106.893
7655	11:56:26	193.50	106.885
7654	11:56:25	193.50	106.873
7653	11:56:24	193.50	106.868
7652	11:56:10	193.50	106.867
7651	11:56:09	193.50	106.851
7650	11:56:08	193.50	106.843
7649	11:56:08	193.50	106.819
7648	11:56:05	193.50	106.749
7647	11:56:04	193.50	106.743
7646	11:56:04	193.60	106.693
7645	11:56:03	193.60	106.67
7644	11:56:03	193.60	106.661
7643	11:56:03	193.60	106.656
7642	11:56:02	193.50	106.646
7641	11:56:02	193.50	106.496
7640	11:56:02	193.50	106.446
7639	11:56:01	193.50	106.444
7638	11:56:01	193.70	106.435
7637	11:56:01	193.70	106.377
7636	11:56:01	193.70	106.36
7635	11:56:01	193.70	106.359
7634	11:56:01	193.70	106.358
7633	11:55:54	193.90	106.357
7632	11:56:53	193.20	107.828
7631	11:56:53	193.20	107.827
7630	11:56:45	193.20	107.823
7629	11:56:41	192.60	107.817
7628	11:56:41	192.80	107.81
7627	11:56:41	192.90	107.754
7626	11:56:41	193.00	107.753
7625	11:56:40	192.60	107.714
7624	11:56:40	192.60	107.713
7623	11:56:40	192.60	107.683
7622	11:56:40	192.80	107.655
7621	11:56:40	192.80	107.645
7620	11:56:40	192.90	107.608
7619	11:56:40	193.00	107.607
7618	11:56:40	193.00	107.582
7617	11:56:40	193.00	107.511
7616	11:56:40	193.00	107.506
7615	11:56:40	193.00	107.481
7614	11:56:40	193.00	107.158
7613	11:56:40	193.00	107.137
7612	11:56:40	193.00	107.136
7611	11:56:40	193.00	107.135
7610	11:56:40	193.00	107.114
7609	11:56:40	193.00	107.064
7608	11:56:40	193.10	107.054
7607	11:56:40	193.10	107.053
7606	11:56:40	193.20	107.052
7605	11:56:40	193.20	107.051
7604	11:56:40	193.30	106.986
7603	11:56:40	193.30	106.92
7602	11:56:33	193.30	106.914
7601	11:56:33	193.20	106.895
7600	11:56:33	193.40	106.894
7599	11:56:33	193.40	106.893
7598	11:56:26	193.50	106.885
7597	11:56:25	193.50	106.873
7596	11:56:24	193.50	106.868
7595	11:56:10	193.50	106.867
7594	11:56:09	193.50	106.851
7593	11:56:08	193.50	106.843
7592	11:56:08	193.50	106.819
7591	11:56:05	193.50	106.749
7590	11:56:04	193.50	106.743
7589	11:56:04	193.60	106.693
7588	11:56:03	193.60	106.67
7587	11:56:03	193.60	106.661
7586	11:56:03	193.60	106.656
7585	11:56:02	193.50	106.646
7584	11:56:02	193.50	106.496
7583	11:56:02	193.50	106.446
7582	11:56:01	193.50	106.444
7581	11:56:01	193.70	106.435
7580	11:56:01	193.70	106.377
7579	11:56:01	193.70	106.36
7578	11:56:01	193.70	106.359
7577	11:56:01	193.70	106.358
7576	11:55:54	193.90	106.357
7575	11:55:48	193.90	106.317
7574	11:56:01	193.50	106.444
7573	11:56:01	193.70	106.435
7572	11:56:01	193.70	106.377
7571	11:56:01	193.70	106.36
7570	11:56:01	193.70	106.359
7569	11:56:01	193.70	106.358
7568	11:55:54	193.90	106.357
7567	11:55:48	193.90	106.317
7566	11:55:47	193.80	106.315
7565	11:55:44	193.80	106.308
7564	11:55:44	193.90	106.258
7563	11:55:44	193.90	106.251
7562	11:55:38	193.80	106.241
7561	11:55:27	193.70	106.191
7560	11:55:17	193.70	106.185
7559	11:55:54	193.90	106.357
7558	11:55:48	193.90	106.317
7557	11:55:47	193.80	106.315
7556	11:55:44	193.80	106.308
7555	11:55:44	193.90	106.258
7554	11:55:44	193.90	106.251
7553	11:55:38	193.80	106.241
7552	11:55:27	193.70	106.191
7551	11:55:17	193.70	106.185
7550	11:54:36	193.90	106.18
7549	11:54:36	193.90	106.171
7548	11:54:35	193.90	106.167
7547	11:54:34	193.90	106.166
7546	11:54:34	193.80	106.142
7545	11:54:34	193.80	106.131
7544	11:54:34	193.80	106.078
7543	11:54:34	193.80	106.075
7542	11:54:13	193.90	106.074
7541	11:54:13	193.90	106.073
7540	11:54:13	193.90	106.072
7539	11:54:13	193.90	106.051
7538	11:54:13	193.90	106.043
7537	11:53:58	194.00	106.042
7536	11:53:57	194.00	106.033
7535	11:53:56	194.00	106.024
7534	11:53:56	194.00	106.004
7533	11:53:56	194.00	105.937
7532	11:53:55	194.20	105.871
7531	11:53:54	194.20	105.856
7530	11:53:54	194.20	105.846
7529	11:53:53	194.40	105.747
7528	11:53:53	194.40	105.729
7527	11:53:53	194.40	105.728
7526	11:54:36	193.90	106.18
7525	11:54:36	193.90	106.171
7524	11:54:35	193.90	106.167
7523	11:54:34	193.90	106.166
7522	11:54:34	193.80	106.142
7521	11:54:34	193.80	106.131
7520	11:54:34	193.80	106.078
7519	11:54:34	193.80	106.075
7518	11:54:13	193.90	106.074
7517	11:54:13	193.90	106.073
7516	11:54:13	193.90	106.072
7515	11:54:13	193.90	106.051
7514	11:54:13	193.90	106.043
7513	11:53:58	194.00	106.042
7512	11:53:57	194.00	106.033
7511	11:53:56	194.00	106.024
7510	11:53:56	194.00	106.004
7509	11:53:56	194.00	105.937
7508	11:53:55	194.20	105.871
7507	11:53:54	194.20	105.856
7506	11:53:54	194.20	105.846
7505	11:53:53	194.40	105.747
7504	11:53:53	194.40	105.729
7503	11:53:53	194.40	105.728
7502	11:53:58	194.00	106.042
7501	11:53:57	194.00	106.033
7500	11:53:56	194.00	106.024
7499	11:53:56	194.00	106.004
7498	11:53:56	194.00	105.937
7497	11:53:55	194.20	105.871
7496	11:53:54	194.20	105.856
7495	11:53:54	194.20	105.846
7494	11:53:53	194.40	105.747
7493	11:53:53	194.40	105.729
7492	11:53:53	194.40	105.728
7491	11:53:31	194.20	105.688
7490	11:53:31	194.20	105.679
7489	11:53:27	194.20	105.672
7488	11:53:22	194.00	105.518
7487	11:53:22	194.40	105.509
7486	11:53:22	194.40	105.508
7485	11:53:19	194.00	105.503
7484	11:53:19	194.00	105.502
7483	11:53:19	194.00	105.458
7482	11:53:19	194.00	105.398
7481	11:53:13	194.40	105.381
7480	11:53:12	194.40	105.372
7479	11:53:12	194.40	105.363
7478	11:53:11	194.40	105.362
7477	11:53:11	194.40	105.355
7476	11:53:11	194.30	105.294
7475	11:53:11	194.20	105.285
7474	11:53:11	194.20	105.269
7473	11:53:10	194.20	105.201
7472	11:53:01	194.20	105.192
7471	11:53:58	194.00	106.042
7470	11:53:57	194.00	106.033
7469	11:53:56	194.00	106.024
7468	11:53:56	194.00	106.004
7467	11:53:56	194.00	105.937
7466	11:53:55	194.20	105.871
7465	11:53:54	194.20	105.856
7464	11:53:54	194.20	105.846
7463	11:53:53	194.40	105.747
7462	11:53:53	194.40	105.729
7461	11:53:53	194.40	105.728
7460	11:53:31	194.20	105.688
7459	11:53:31	194.20	105.679
7458	11:53:27	194.20	105.672
7457	11:53:22	194.00	105.518
7456	11:53:22	194.40	105.509
7455	11:53:22	194.40	105.508
7454	11:53:19	194.00	105.503
7453	11:53:19	194.00	105.502
7452	11:53:19	194.00	105.458
7451	11:53:19	194.00	105.398
7450	11:53:13	194.40	105.381
7449	11:53:12	194.40	105.372
7448	11:53:12	194.40	105.363
7447	11:53:11	194.40	105.362
7446	11:53:11	194.40	105.355
7445	11:53:11	194.30	105.294
7444	11:53:11	194.20	105.285
7443	11:53:11	194.20	105.269
7442	11:53:10	194.20	105.201
7441	11:53:01	194.20	105.192
7440	11:53:01	194.20	105.192
7439	11:52:38	194.20	105.191
7438	11:52:25	194.00	105.19
7437	11:52:25	194.00	105.182
7436	11:52:24	194.20	105.181
7435	11:52:23	194.20	105.169
7434	11:52:19	194.00	105.087
7433	11:52:19	194.00	105.086
7432	11:52:01	194.20	105.085
7431	11:51:59	194.10	105.058
7430	11:53:01	194.20	105.192
7429	11:52:38	194.20	105.191
7428	11:52:25	194.00	105.19
7427	11:52:25	194.00	105.182
7426	11:52:24	194.20	105.181
7425	11:52:23	194.20	105.169
7424	11:52:19	194.00	105.087
7423	11:52:19	194.00	105.086
7422	11:52:01	194.20	105.085
7421	11:51:59	194.10	105.058
7420	11:52:01	194.20	105.085
7419	11:51:59	194.10	105.058
7418	11:51:35	194.10	105.05
7417	11:51:35	194.10	104.987
7416	11:51:35	194.10	104.985
7415	11:51:34	194.50	104.982
7414	11:51:24	194.50	104.981
7413	11:51:23	194.50	104.974
7412	11:51:11	194.50	104.947
7411	11:51:02	194.50	104.946
7410	11:51:59	194.10	105.058
7409	11:51:35	194.10	105.05
7408	11:51:35	194.10	104.987
7407	11:51:35	194.10	104.985
7406	11:51:34	194.50	104.982
7405	11:51:24	194.50	104.981
7404	11:51:23	194.50	104.974
7403	11:51:11	194.50	104.947
7402	11:51:02	194.50	104.946
7401	11:50:49	194.50	104.945
7400	11:50:49	194.50	104.945
7399	11:50:37	194.50	104.943
7398	11:50:32	194.50	104.936
7397	11:50:32	194.50	104.935
7396	11:50:32	194.50	104.93
7395	11:50:31	194.50	104.928
7394	11:50:31	194.50	104.912
7393	11:50:30	194.50	104.91
7392	11:50:30	194.50	104.89
7391	11:50:30	194.50	104.889
7390	11:50:24	194.50	104.749
7389	11:50:23	194.50	104.744
7388	11:50:18	194.50	104.716
7387	11:50:16	194.50	104.715
7386	11:49:53	194.50	104.714
7385	11:50:49	194.50	104.945
7384	11:50:37	194.50	104.943
7383	11:50:32	194.50	104.936
7382	11:50:32	194.50	104.935
7381	11:50:32	194.50	104.93
7380	11:50:31	194.50	104.928
7379	11:50:31	194.50	104.912
7378	11:50:30	194.50	104.91
7377	11:50:30	194.50	104.89
7376	11:50:30	194.50	104.889
7375	11:50:24	194.50	104.749
7374	11:50:23	194.50	104.744
7373	11:50:18	194.50	104.716
7372	11:50:16	194.50	104.715
7371	11:49:53	194.50	104.714
7370	11:49:53	194.50	104.714
7369	11:49:18	194.50	104.712
7368	11:49:12	194.50	104.707
7367	11:49:10	194.50	104.702
7366	11:49:10	194.50	104.701
7365	11:48:59	194.50	104.699
7364	11:48:59	194.50	104.698
7363	11:48:58	194.50	104.693
7362	11:48:55	194.50	104.678
7361	11:48:46	194.00	104.677
7360	11:48:27	194.50	104.652
7359	11:48:27	194.50	104.651
7358	11:48:27	194.50	104.648
7357	11:48:26	194.50	104.646
7356	11:49:53	194.50	104.714
7355	11:49:18	194.50	104.712
7354	11:49:12	194.50	104.707
7353	11:49:10	194.50	104.702
7352	11:49:10	194.50	104.701
7351	11:48:59	194.50	104.699
7350	11:48:59	194.50	104.698
7349	11:48:58	194.50	104.693
7348	11:48:55	194.50	104.678
7347	11:48:46	194.00	104.677
7346	11:48:27	194.50	104.652
7345	11:48:27	194.50	104.651
7344	11:48:27	194.50	104.648
7343	11:48:26	194.50	104.646
7342	11:48:59	194.50	104.699
7341	11:48:59	194.50	104.698
7340	11:48:58	194.50	104.693
7339	11:48:55	194.50	104.678
7338	11:48:46	194.00	104.677
7337	11:48:27	194.50	104.652
7336	11:48:27	194.50	104.651
7335	11:48:27	194.50	104.648
7334	11:48:26	194.50	104.646
7333	11:47:55	194.50	104.606
7332	11:47:47	194.50	104.605
7331	11:47:47	194.50	104.598
7330	11:48:59	194.50	104.699
7329	11:48:59	194.50	104.698
7328	11:48:58	194.50	104.693
7327	11:48:55	194.50	104.678
7326	11:48:46	194.00	104.677
7325	11:48:27	194.50	104.652
7324	11:48:27	194.50	104.651
7323	11:48:27	194.50	104.648
7322	11:48:26	194.50	104.646
7321	11:47:55	194.50	104.606
7320	11:47:47	194.50	104.605
7319	11:47:47	194.50	104.598
7318	11:47:55	194.50	104.606
7317	11:47:47	194.50	104.605
7316	11:47:47	194.50	104.598
7315	11:47:18	194.20	104.588
7314	11:47:18	194.20	104.577
7313	11:47:18	194.20	104.576
7312	11:47:17	194.20	104.535
7311	11:47:17	194.20	104.527
7310	11:47:13	194.50	104.435
7309	11:47:13	194.50	104.434
7308	11:47:13	194.50	104.429
7307	11:47:13	194.50	104.425
7306	11:47:13	194.50	104.424
7305	11:47:09	194.20	104.408
7304	11:47:05	194.50	104.405
7303	11:46:59	194.50	104.403
7302	11:46:57	194.50	104.368
7301	11:46:56	194.50	104.363
7300	11:46:55	194.20	104.362
7299	11:46:55	194.20	104.321
7298	11:46:55	194.20	104.317
7297	11:47:55	194.50	104.606
7296	11:47:47	194.50	104.605
7295	11:47:47	194.50	104.598
7294	11:47:18	194.20	104.588
7293	11:47:18	194.20	104.577
7292	11:47:18	194.20	104.576
7291	11:47:17	194.20	104.535
7290	11:47:17	194.20	104.527
7289	11:47:13	194.50	104.435
7288	11:47:13	194.50	104.434
7287	11:47:13	194.50	104.429
7286	11:47:13	194.50	104.425
7285	11:47:13	194.50	104.424
7284	11:47:09	194.20	104.408
7283	11:47:05	194.50	104.405
7282	11:46:59	194.50	104.403
7281	11:46:57	194.50	104.368
7280	11:46:56	194.50	104.363
7279	11:46:55	194.20	104.362
7278	11:46:55	194.20	104.321
7277	11:46:55	194.20	104.317
7276	11:46:38	194.20	104.312
7275	11:46:59	194.50	104.403
7274	11:46:57	194.50	104.368
7273	11:46:56	194.50	104.363
7272	11:46:55	194.20	104.362
7271	11:46:55	194.20	104.321
7270	11:46:55	194.20	104.317
7269	11:46:38	194.20	104.312
7268	11:46:31	194.20	104.31
7267	11:46:31	194.20	104.271
7266	11:46:31	194.20	104.23
7265	11:46:31	194.50	104.206
7264	11:46:30	194.50	104.199
7263	11:46:29	194.50	104.193
7262	11:46:29	194.50	104.175
7261	11:46:29	194.50	104.15
7260	11:46:29	194.50	104.128
7259	11:46:29	194.50	104.1
7258	11:46:29	194.50	104.099
7257	11:46:28	194.50	104.091
7256	11:46:08	194.50	104.09
7255	11:46:02	194.20	104.08
7254	11:45:52	194.50	104.079
7253	11:45:52	194.50	104.061
7252	11:46:59	194.50	104.403
7251	11:46:57	194.50	104.368
7250	11:46:56	194.50	104.363
7249	11:46:55	194.20	104.362
7248	11:46:55	194.20	104.321
7247	11:46:55	194.20	104.317
7246	11:46:38	194.20	104.312
7245	11:46:31	194.20	104.31
7244	11:46:31	194.20	104.271
7243	11:46:31	194.20	104.23
7242	11:46:31	194.50	104.206
7241	11:46:30	194.50	104.199
7240	11:46:29	194.50	104.193
7239	11:46:29	194.50	104.175
7238	11:46:29	194.50	104.15
7237	11:46:29	194.50	104.128
7236	11:46:29	194.50	104.1
7235	11:46:29	194.50	104.099
7234	11:46:28	194.50	104.091
7233	11:46:08	194.50	104.09
7232	11:46:02	194.20	104.08
7231	11:45:52	194.50	104.079
7230	11:45:52	194.50	104.061
7229	11:45:52	194.50	104.079
7228	11:45:52	194.50	104.061
7227	11:45:45	194.00	104.056
7226	11:45:45	194.00	103.979
7225	11:45:45	194.00	103.978
7224	11:45:45	194.10	103.965
7223	11:45:42	194.10	103.936
7222	11:45:42	194.10	103.93
7221	11:45:41	194.10	103.926
7220	11:45:34	194.50	103.901
7219	11:45:34	194.50	103.89
7218	11:45:25	194.20	103.885
7217	11:45:12	194.20	103.884
7216	11:45:12	194.10	103.883
7215	11:45:12	194.10	103.807
7214	11:45:12	194.10	103.806
7213	11:45:12	194.20	103.805
7212	11:45:12	194.20	103.784
7211	11:44:56	194.50	103.782
7210	11:44:54	194.50	103.781
7209	11:44:54	194.50	103.777
7208	11:44:53	194.50	103.776
7207	11:44:40	194.50	103.749
7206	11:44:40	194.50	103.748
7205	11:45:52	194.50	104.079
7204	11:45:52	194.50	104.061
7203	11:45:45	194.00	104.056
7202	11:45:45	194.00	103.979
7201	11:45:45	194.00	103.978
7200	11:45:45	194.10	103.965
7199	11:45:42	194.10	103.936
7198	11:45:42	194.10	103.93
7197	11:45:41	194.10	103.926
7196	11:45:34	194.50	103.901
7195	11:45:34	194.50	103.89
7194	11:45:25	194.20	103.885
7193	11:45:12	194.20	103.884
7192	11:45:12	194.10	103.883
7191	11:45:12	194.10	103.807
7190	11:45:12	194.10	103.806
7189	11:45:12	194.20	103.805
7188	11:45:12	194.20	103.784
7187	11:44:56	194.50	103.782
7186	11:44:54	194.50	103.781
7185	11:44:54	194.50	103.777
7184	11:44:53	194.50	103.776
7183	11:44:40	194.50	103.749
7182	11:44:40	194.50	103.748
7181	11:44:56	194.50	103.782
7180	11:44:54	194.50	103.781
7179	11:44:54	194.50	103.777
7178	11:44:53	194.50	103.776
7177	11:44:40	194.50	103.749
7176	11:44:40	194.50	103.748
7175	11:44:28	194.50	103.723
7174	11:44:27	194.50	103.718
7173	11:44:25	194.50	103.693
7172	11:44:24	194.50	103.689
7171	11:44:23	194.50	103.67
7170	11:44:22	194.50	103.658
7169	11:44:22	194.50	103.627
7168	11:44:22	194.50	103.577
7167	11:44:22	194.50	103.477
7166	11:44:11	194.50	103.406
7165	11:43:08	194.50	103.386
7164	11:43:08	194.50	103.385
7163	11:42:59	194.50	103.369
7162	11:42:56	194.50	103.364
7161	11:42:55	194.50	103.359
7160	11:42:48	194.50	103.357
7159	11:43:08	194.50	103.386
7158	11:43:08	194.50	103.385
7157	11:42:59	194.50	103.369
7156	11:42:56	194.50	103.364
7155	11:42:55	194.50	103.359
7154	11:42:48	194.50	103.357
7153	11:43:08	194.50	103.386
7152	11:43:08	194.50	103.385
7151	11:42:59	194.50	103.369
7150	11:42:56	194.50	103.364
7149	11:42:55	194.50	103.359
7148	11:42:48	194.50	103.357
7147	11:42:59	194.50	103.369
7146	11:42:56	194.50	103.364
7145	11:42:55	194.50	103.359
7144	11:42:48	194.50	103.357
7143	11:42:40	193.90	103.355
7142	11:42:37	193.90	103.354
7141	11:42:33	194.50	103.351
7140	11:42:11	194.50	103.349
7139	11:42:08	194.50	103.346
7138	11:42:04	194.50	103.343
7137	11:42:01	194.50	103.342
7136	11:41:58	194.50	103.341
7135	11:41:47	194.50	103.34
7134	11:41:47	194.50	103.339
7133	11:41:33	193.70	103.334
7132	11:42:59	194.50	103.369
7131	11:42:56	194.50	103.364
7130	11:42:55	194.50	103.359
7129	11:42:48	194.50	103.357
7128	11:42:40	193.90	103.355
7127	11:42:37	193.90	103.354
7126	11:42:33	194.50	103.351
7125	11:42:11	194.50	103.349
7124	11:42:08	194.50	103.346
7123	11:42:04	194.50	103.343
7122	11:42:01	194.50	103.342
7121	11:41:58	194.50	103.341
7120	11:41:47	194.50	103.34
7119	11:41:47	194.50	103.339
7118	11:41:33	193.70	103.334
7117	11:41:32	194.50	103.319
7116	11:42:01	194.50	103.342
7115	11:41:58	194.50	103.341
7114	11:41:47	194.50	103.34
7113	11:41:47	194.50	103.339
7112	11:41:33	193.70	103.334
7111	11:41:32	194.50	103.319
7110	11:41:27	194.50	103.318
7109	11:41:27	194.50	103.279
7108	11:41:20	193.50	103.277
7107	11:41:19	193.40	103.224
7106	11:41:19	193.50	103.223
7105	11:41:19	193.50	103.218
7104	11:41:19	193.70	103.152
7103	11:41:19	193.70	103.141
7102	11:41:19	193.80	103.075
7101	11:41:19	193.90	103.064
7100	11:41:19	194.00	103.062
7099	11:41:19	194.10	103.012
7098	11:41:17	194.50	102.96
7097	11:41:16	194.50	102.959
7096	11:41:12	194.10	102.958
7095	11:41:12	194.10	102.957
7094	11:41:12	194.10	102.956
7093	11:40:50	194.50	102.952
7092	11:40:50	194.50	102.943
7091	11:40:49	194.50	102.942
7090	11:41:58	194.50	103.341
7089	11:41:47	194.50	103.34
7088	11:41:47	194.50	103.339
7087	11:41:33	193.70	103.334
7086	11:41:32	194.50	103.319
7085	11:41:27	194.50	103.318
7084	11:41:27	194.50	103.279
7083	11:41:20	193.50	103.277
7082	11:41:19	193.40	103.224
7081	11:41:19	193.50	103.223
7080	11:41:19	193.50	103.218
7079	11:41:19	193.70	103.152
7078	11:41:19	193.70	103.141
7077	11:41:19	193.80	103.075
7076	11:41:19	193.90	103.064
7075	11:41:19	194.00	103.062
7074	11:41:19	194.10	103.012
7073	11:41:17	194.50	102.96
7072	11:41:16	194.50	102.959
7071	11:41:12	194.10	102.958
7070	11:41:12	194.10	102.957
7069	11:41:12	194.10	102.956
7068	11:40:50	194.50	102.952
7067	11:40:50	194.50	102.943
7066	11:40:49	194.50	102.942
7065	11:40:46	194.50	102.926
7064	11:40:50	194.50	102.952
7063	11:40:50	194.50	102.943
7062	11:40:49	194.50	102.942
7061	11:40:46	194.50	102.926
7060	11:40:45	194.50	102.919
7059	11:40:45	194.50	102.914
7058	11:40:45	194.50	102.877
7057	11:40:44	194.20	102.85
7056	11:40:44	194.20	102.816
7055	11:40:44	194.30	102.81
7054	11:40:43	194.30	102.797
7053	11:40:42	194.30	102.789
7052	11:40:42	194.30	102.739
7051	11:40:42	194.30	102.675
7050	11:40:42	194.30	102.667
7049	11:40:42	194.50	102.666
7048	11:40:33	194.50	102.615
7047	11:40:33	194.50	102.614
7046	11:40:32	194.40	102.612
7045	11:40:32	194.50	102.601
7044	11:40:32	194.50	102.593
7043	11:40:27	194.50	102.582
7042	11:40:27	194.50	102.571
7041	11:40:27	194.50	102.508
7040	11:40:27	194.50	102.427
7039	11:40:24	194.60	102.411
7038	11:40:23	194.60	102.406
7037	11:40:17	194.60	102.379
7036	11:40:12	194.60	102.378
7035	11:40:11	194.60	102.369
7034	11:40:11	194.60	102.363
7033	11:40:11	194.60	102.357
7032	11:40:11	194.50	102.349
7031	11:40:11	194.50	102.299
7030	11:39:59	194.50	102.269
7029	11:39:49	194.50	102.268
7028	11:39:49	194.50	102.26
7027	11:39:47	194.40	102.259
7026	11:39:47	194.40	102.191
7025	11:39:45	194.40	102.182
7024	11:39:45	194.40	102.136
7023	11:40:50	194.50	102.952
7022	11:40:50	194.50	102.943
7021	11:40:49	194.50	102.942
7020	11:40:46	194.50	102.926
7019	11:40:45	194.50	102.919
7018	11:40:45	194.50	102.914
7017	11:40:45	194.50	102.877
7016	11:40:44	194.20	102.85
7015	11:40:44	194.20	102.816
7014	11:40:44	194.30	102.81
7013	11:40:43	194.30	102.797
7012	11:40:42	194.30	102.789
7011	11:40:42	194.30	102.739
7010	11:40:42	194.30	102.675
7009	11:40:42	194.30	102.667
7008	11:40:42	194.50	102.666
7007	11:40:33	194.50	102.615
7006	11:40:33	194.50	102.614
7005	11:40:32	194.40	102.612
7004	11:40:32	194.50	102.601
7003	11:40:32	194.50	102.593
7002	11:40:27	194.50	102.582
7001	11:40:27	194.50	102.571
7000	11:40:27	194.50	102.508
6999	11:40:27	194.50	102.427
6998	11:40:24	194.60	102.411
6997	11:40:23	194.60	102.406
6996	11:40:17	194.60	102.379
6995	11:40:12	194.60	102.378
6994	11:40:11	194.60	102.369
6993	11:40:11	194.60	102.363
6992	11:40:11	194.60	102.357
6991	11:40:11	194.50	102.349
6990	11:40:11	194.50	102.299
6989	11:39:59	194.50	102.269
6988	11:39:49	194.50	102.268
6987	11:39:49	194.50	102.26
6986	11:39:47	194.40	102.259
6985	11:39:47	194.40	102.191
6984	11:39:45	194.40	102.182
6983	11:39:45	194.40	102.136
6982	11:39:42	194.40	102.1
6981	11:39:59	194.50	102.269
6980	11:39:49	194.50	102.268
6979	11:39:49	194.50	102.26
6978	11:39:47	194.40	102.259
6977	11:39:47	194.40	102.191
6976	11:39:45	194.40	102.182
6975	11:39:45	194.40	102.136
6974	11:39:42	194.40	102.1
6973	11:39:36	194.00	102.098
6972	11:39:36	194.40	102.097
6971	11:39:34	194.40	102.096
6970	11:39:34	194.40	102.095
6969	11:39:34	194.40	102.092
6968	11:39:33	194.40	102.09
6967	11:39:32	194.00	102.081
6966	11:39:31	194.40	102.078
6965	11:39:31	194.40	102.063
6964	11:39:21	194.20	102.061
6963	11:39:20	194.20	102.054
6962	11:39:20	194.10	102.053
6961	11:39:20	194.10	102.043
6960	11:39:16	194.10	102.002
6959	11:39:13	194.10	101.976
6958	11:39:12	194.10	101.975
6957	11:39:10	194.10	101.964
6956	11:39:10	194.10	101.962
6955	11:39:08	194.00	101.961
6954	11:39:08	194.00	101.923
6953	11:39:03	194.00	101.869
6952	11:39:02	194.00	101.861
6951	11:39:02	194.00	101.79
6950	11:39:01	194.00	101.785
6949	11:39:00	194.00	101.784
6948	11:39:00	194.00	101.766
6947	11:38:58	193.90	101.76
6946	11:38:55	193.90	101.75
6945	11:38:53	193.80	101.749
6944	11:38:41	193.80	101.726
6943	11:38:41	193.80	101.724
6942	11:38:40	193.80	101.72
6941	11:38:31	193.80	101.684
6940	11:39:59	194.50	102.269
6939	11:39:49	194.50	102.268
6938	11:39:49	194.50	102.26
6937	11:39:47	194.40	102.259
6936	11:39:47	194.40	102.191
6935	11:39:45	194.40	102.182
6934	11:39:45	194.40	102.136
6933	11:39:42	194.40	102.1
6932	11:39:36	194.00	102.098
6931	11:39:36	194.40	102.097
6930	11:39:34	194.40	102.096
6929	11:39:34	194.40	102.095
6928	11:39:34	194.40	102.092
6927	11:39:33	194.40	102.09
6926	11:39:32	194.00	102.081
6925	11:39:31	194.40	102.078
6924	11:39:31	194.40	102.063
6923	11:39:21	194.20	102.061
6922	11:39:20	194.20	102.054
6921	11:39:20	194.10	102.053
6920	11:39:20	194.10	102.043
6919	11:39:16	194.10	102.002
6918	11:39:13	194.10	101.976
6917	11:39:12	194.10	101.975
6916	11:39:10	194.10	101.964
6915	11:39:10	194.10	101.962
6914	11:39:08	194.00	101.961
6913	11:39:08	194.00	101.923
6912	11:39:03	194.00	101.869
6911	11:39:02	194.00	101.861
6910	11:39:02	194.00	101.79
6909	11:39:01	194.00	101.785
6908	11:39:00	194.00	101.784
6907	11:39:00	194.00	101.766
6906	11:38:58	193.90	101.76
6905	11:38:55	193.90	101.75
6904	11:38:53	193.80	101.749
6903	11:38:41	193.80	101.726
6902	11:38:41	193.80	101.724
6901	11:38:40	193.80	101.72
6900	11:38:31	193.80	101.684
6899	11:39:02	194.00	101.861
6898	11:39:02	194.00	101.79
6897	11:39:01	194.00	101.785
6896	11:39:00	194.00	101.784
6895	11:39:00	194.00	101.766
6894	11:38:58	193.90	101.76
6893	11:38:55	193.90	101.75
6892	11:38:53	193.80	101.749
6891	11:38:41	193.80	101.726
6890	11:38:41	193.80	101.724
6889	11:38:40	193.80	101.72
6888	11:38:31	193.80	101.684
6887	11:38:14	193.80	101.683
6886	11:38:13	193.80	101.678
6885	11:38:13	193.80	101.659
6884	11:38:06	193.80	101.653
6883	11:38:06	193.80	101.639
6882	11:38:01	193.80	101.633
6881	11:37:56	193.80	101.622
6880	11:37:56	193.80	101.621
6879	11:37:46	193.80	101.614
6878	11:37:45	193.80	101.607
6877	11:39:01	194.00	101.785
6876	11:39:00	194.00	101.784
6875	11:39:00	194.00	101.766
6874	11:38:58	193.90	101.76
6873	11:38:55	193.90	101.75
6872	11:38:53	193.80	101.749
6871	11:38:41	193.80	101.726
6870	11:38:41	193.80	101.724
6869	11:38:40	193.80	101.72
6868	11:38:31	193.80	101.684
6867	11:38:14	193.80	101.683
6866	11:38:13	193.80	101.678
6865	11:38:13	193.80	101.659
6864	11:38:06	193.80	101.653
6863	11:38:06	193.80	101.639
6862	11:38:01	193.80	101.633
6861	11:37:56	193.80	101.622
6860	11:37:56	193.80	101.621
6859	11:37:46	193.80	101.614
6858	11:37:45	193.80	101.607
6857	11:38:01	193.80	101.633
6856	11:37:56	193.80	101.622
6855	11:37:56	193.80	101.621
6854	11:37:46	193.80	101.614
6853	11:37:45	193.80	101.607
6852	11:37:18	193.30	101.557
6851	11:37:17	193.80	101.547
6850	11:37:16	193.80	101.542
6849	11:37:15	193.80	101.531
6848	11:37:15	193.70	101.529
6847	11:37:15	193.70	101.49
6846	11:37:09	193.70	101.42
6845	11:36:46	193.60	101.419
6844	11:36:46	193.50	101.414
6843	11:37:56	193.80	101.622
6842	11:37:56	193.80	101.621
6841	11:37:46	193.80	101.614
6840	11:37:45	193.80	101.607
6839	11:37:18	193.30	101.557
6838	11:37:17	193.80	101.547
6837	11:37:16	193.80	101.542
6836	11:37:15	193.80	101.531
6835	11:37:15	193.70	101.529
6834	11:37:15	193.70	101.49
6833	11:37:09	193.70	101.42
6832	11:36:46	193.60	101.419
6831	11:36:46	193.50	101.414
6830	11:36:46	193.60	101.419
6829	11:36:46	193.50	101.414
6828	11:36:21	193.50	101.412
6827	11:36:17	193.50	101.411
6826	11:36:10	193.50	101.41
6825	11:36:10	193.50	101.401
6824	11:36:07	193.50	101.4
6823	11:35:35	193.60	101.399
6822	11:35:34	193.60	101.393
6821	11:35:34	193.70	101.388
6820	11:35:34	193.70	101.386
6819	11:35:34	193.70	101.382
6818	11:35:28	192.80	101.318
6817	11:35:28	193.50	101.291
6816	11:36:46	193.60	101.419
6815	11:36:46	193.50	101.414
6814	11:36:21	193.50	101.412
6813	11:36:17	193.50	101.411
6812	11:36:10	193.50	101.41
6811	11:36:10	193.50	101.401
6810	11:36:07	193.50	101.4
6809	11:35:35	193.60	101.399
6808	11:35:34	193.60	101.393
6807	11:35:34	193.70	101.388
6806	11:35:34	193.70	101.386
6805	11:35:34	193.70	101.382
6804	11:35:28	192.80	101.318
6803	11:35:28	193.50	101.291
6802	11:35:35	193.60	101.399
6801	11:35:34	193.60	101.393
6800	11:35:34	193.70	101.388
6799	11:35:34	193.70	101.386
6798	11:35:34	193.70	101.382
6797	11:35:28	192.80	101.318
6796	11:35:28	193.50	101.291
6795	11:35:20	193.90	101.286
6794	11:35:20	191.50	101.285
6793	11:35:20	191.50	101.273
6792	11:35:20	191.50	101.166
6791	11:35:20	191.50	101.161
6790	11:35:19	191.50	101.157
6789	11:35:18	191.40	101.097
6788	11:35:18	191.80	101.065
6787	11:35:18	192.00	101.055
6786	11:35:18	192.00	101.054
6785	11:35:18	192.00	101.053
6784	11:35:18	192.00	101.049
6783	11:35:18	192.00	101.044
6782	11:35:18	192.00	101.019
6781	11:35:18	192.10	100.714
6780	11:35:18	192.50	100.696
6779	11:35:18	192.50	100.69
6778	11:35:18	192.60	100.689
6777	11:35:18	192.90	100.649
6776	11:35:18	193.00	100.57
6775	11:35:18	193.00	100.544
6774	11:35:18	193.10	100.534
6773	11:35:18	193.20	100.451
6772	11:35:18	193.30	100.37
6771	11:35:18	193.40	100.298
6770	11:35:18	193.40	100.286
6769	11:35:18	193.40	100.283
6768	11:35:18	193.50	100.233
6767	11:35:18	193.50	100.232
6766	11:35:18	193.50	100.229
6765	11:35:18	193.60	100.196
6764	11:35:18	193.60	100.143
6763	11:35:16	193.60	100.134
6762	11:35:16	193.60	100.072
6761	11:35:16	193.60	100.071
6760	11:35:15	193.90	100.069
6759	11:35:15	193.90	100.068
6758	11:35:15	193.90	100.04
6757	11:35:35	193.60	101.399
6756	11:35:34	193.60	101.393
6755	11:35:34	193.70	101.388
6754	11:35:34	193.70	101.386
6753	11:35:34	193.70	101.382
6752	11:35:28	192.80	101.318
6751	11:35:28	193.50	101.291
6750	11:35:20	193.90	101.286
6749	11:35:20	191.50	101.285
6748	11:35:20	191.50	101.273
6747	11:35:20	191.50	101.166
6746	11:35:20	191.50	101.161
6745	11:35:19	191.50	101.157
6744	11:35:18	191.40	101.097
6743	11:35:18	191.80	101.065
6742	11:35:18	192.00	101.055
6741	11:35:18	192.00	101.054
6740	11:35:18	192.00	101.053
6739	11:35:18	192.00	101.049
6738	11:35:18	192.00	101.044
6737	11:35:18	192.00	101.019
6736	11:35:18	192.10	100.714
6735	11:35:18	192.50	100.696
6734	11:35:18	192.50	100.69
6733	11:35:18	192.60	100.689
6732	11:35:18	192.90	100.649
6731	11:35:18	193.00	100.57
6730	11:35:18	193.00	100.544
6729	11:35:18	193.10	100.534
6728	11:35:18	193.20	100.451
6727	11:35:18	193.30	100.37
6726	11:35:18	193.40	100.298
6725	11:35:18	193.40	100.286
6724	11:35:18	193.40	100.283
6723	11:35:18	193.50	100.233
6722	11:35:18	193.50	100.232
6721	11:35:18	193.50	100.229
6720	11:35:18	193.60	100.196
6719	11:35:18	193.60	100.143
6718	11:35:16	193.60	100.134
6717	11:35:16	193.60	100.072
6716	11:35:16	193.60	100.071
6715	11:35:15	193.90	100.069
6714	11:35:15	193.90	100.068
6713	11:35:15	193.90	100.04
6712	11:34:50	193.60	100.03
6711	11:34:50	193.60	99.972
6710	11:34:49	193.70	99.97
6709	11:34:49	193.70	99.969
6708	11:34:49	193.70	99.916
6707	11:34:49	193.70	99.852
6706	11:34:43	194.20	99.787
6705	11:34:23	194.40	99.786
6704	11:34:22	194.40	99.768
6703	11:34:22	194.40	99.767
6702	11:34:22	194.40	99.765
6701	11:34:22	194.40	99.759
6700	11:34:22	194.40	99.75
6699	11:34:21	193.70	99.744
6698	11:34:21	193.70	99.734
6697	11:34:21	193.70	99.732
6696	11:34:21	193.70	99.68
6695	11:34:21	193.70	99.676
6694	11:34:21	193.70	99.644
6693	11:34:21	193.90	99.626
6692	11:34:21	193.90	99.625
6691	11:34:21	193.90	99.609
6690	11:34:21	194.00	99.597
6689	11:34:21	194.00	99.59
6688	11:34:17	194.10	99.54
6687	11:34:16	194.10	99.528
6686	11:34:15	194.10	99.521
6685	11:34:15	194.10	99.469
6684	11:34:15	194.10	99.461
6683	11:34:15	194.10	99.409
6682	11:34:15	194.10	99.345
6681	11:34:15	194.50	99.344
6680	11:34:14	194.50	99.339
6679	11:34:14	194.40	99.33
6678	11:34:50	193.60	100.03
6677	11:34:50	193.60	99.972
6676	11:34:49	193.70	99.97
6675	11:34:49	193.70	99.969
6674	11:34:49	193.70	99.916
6673	11:34:49	193.70	99.852
6672	11:34:43	194.20	99.787
6671	11:34:23	194.40	99.786
6670	11:34:22	194.40	99.768
6669	11:34:22	194.40	99.767
6668	11:34:22	194.40	99.765
6667	11:34:22	194.40	99.759
6666	11:34:22	194.40	99.75
6665	11:34:21	193.70	99.744
6664	11:34:21	193.70	99.734
6663	11:34:21	193.70	99.732
6662	11:34:21	193.70	99.68
6661	11:34:21	193.70	99.676
6660	11:34:21	193.70	99.644
6659	11:34:21	193.90	99.626
6658	11:34:21	193.90	99.625
6657	11:34:21	193.90	99.609
6656	11:34:21	194.00	99.597
6655	11:34:21	194.00	99.59
6654	11:34:17	194.10	99.54
6653	11:34:16	194.10	99.528
6652	11:34:15	194.10	99.521
6651	11:34:15	194.10	99.469
6650	11:34:15	194.10	99.461
6649	11:34:15	194.10	99.409
6648	11:34:15	194.10	99.345
6647	11:34:15	194.50	99.344
6646	11:34:14	194.50	99.339
6645	11:34:14	194.40	99.33
6644	11:33:41	194.50	99.329
6643	11:33:32	194.60	99.304
6642	11:33:19	194.60	99.302
6641	11:33:17	194.60	99.301
6640	11:33:14	194.60	99.3
6639	11:33:13	194.60	99.275
6638	11:33:13	194.60	99.268
6637	11:33:12	194.70	99.248
6636	11:33:12	194.50	99.238
6635	11:33:12	194.50	99.237
6634	11:33:12	194.50	99.171
6633	11:33:12	194.50	99.161
6632	11:33:12	194.50	99.154
6631	11:33:12	194.40	99.139
6630	11:33:12	194.40	99.129
6629	11:33:12	194.40	99.079
6628	11:33:12	194.40	99.078
6627	11:33:12	194.40	99.042
6626	11:33:12	194.30	99.041
6625	11:33:12	194.30	99.016
6624	11:33:12	194.30	99.009
6623	11:33:12	194.30	98.994
6622	11:33:07	194.30	98.983
6621	11:33:07	194.30	98.978
6620	11:33:04	194.20	98.968
6619	11:32:57	194.30	98.928
6618	11:32:57	194.30	98.921
6617	11:32:56	194.10	98.92
6616	11:32:56	194.10	98.86
6615	11:32:48	194.20	98.859
6614	11:32:47	194.20	98.858
6613	11:32:46	194.30	98.856
6612	11:32:46	194.30	98.85
6611	11:32:41	194.00	98.849
6610	11:32:41	194.00	98.798
6609	11:32:38	194.00	98.79
6608	11:33:41	194.50	99.329
6607	11:33:32	194.60	99.304
6606	11:33:19	194.60	99.302
6605	11:33:17	194.60	99.301
6604	11:33:14	194.60	99.3
6603	11:33:13	194.60	99.275
6602	11:33:13	194.60	99.268
6601	11:33:12	194.70	99.248
6600	11:33:12	194.50	99.238
6599	11:33:12	194.50	99.237
6598	11:33:12	194.50	99.171
6597	11:33:12	194.50	99.161
6596	11:33:12	194.50	99.154
6595	11:33:12	194.40	99.139
6594	11:33:12	194.40	99.129
6593	11:33:12	194.40	99.079
6592	11:33:12	194.40	99.078
6591	11:33:12	194.40	99.042
6590	11:33:12	194.30	99.041
6589	11:33:12	194.30	99.016
6588	11:33:12	194.30	99.009
6587	11:33:12	194.30	98.994
6586	11:33:07	194.30	98.983
6585	11:33:07	194.30	98.978
6584	11:33:04	194.20	98.968
6583	11:32:57	194.30	98.928
6582	11:32:57	194.30	98.921
6581	11:32:56	194.10	98.92
6580	11:32:56	194.10	98.86
6579	11:32:48	194.20	98.859
6578	11:32:47	194.20	98.858
6577	11:32:46	194.30	98.856
6576	11:32:46	194.30	98.85
6575	11:32:41	194.00	98.849
6574	11:32:41	194.00	98.798
6573	11:32:38	194.00	98.79
6572	11:32:57	194.30	98.928
6571	11:32:57	194.30	98.921
6570	11:32:56	194.10	98.92
6569	11:32:56	194.10	98.86
6568	11:32:48	194.20	98.859
6567	11:32:47	194.20	98.858
6566	11:32:46	194.30	98.856
6565	11:32:46	194.30	98.85
6564	11:32:41	194.00	98.849
6563	11:32:41	194.00	98.798
6562	11:32:38	194.00	98.79
6561	11:32:34	194.00	98.719
6560	11:32:33	194.00	98.714
6559	11:32:32	194.00	98.704
6558	11:32:32	194.00	98.653
6557	11:32:19	194.50	98.587
6556	11:32:15	194.50	98.567
6555	11:32:15	194.50	98.557
6554	11:32:15	194.50	98.556
6553	11:32:14	194.50	98.554
6552	11:32:14	194.50	98.552
6551	11:32:13	194.50	98.549
6550	11:32:13	194.50	98.548
6549	11:32:13	194.50	98.502
6548	11:32:13	194.40	98.495
6547	11:32:13	194.40	98.475
6546	11:32:13	194.40	98.458
6545	11:32:07	194.40	98.434
6544	11:32:07	194.40	98.431
6543	11:32:07	194.40	98.43
6542	11:32:04	194.40	98.423
6541	11:31:56	194.40	98.421
6540	11:31:55	194.40	98.42
6539	11:31:55	194.40	98.419
6538	11:31:54	194.40	98.395
6537	11:31:54	194.40	98.394
6536	11:31:51	194.00	98.384
6535	11:31:51	194.00	98.351
6534	11:31:51	194.00	98.35
6533	11:31:51	194.00	98.344
6532	11:31:50	194.00	98.292
6531	11:31:50	193.90	98.265
6530	11:31:50	194.10	98.264
6529	11:31:50	194.00	98.164
6528	11:31:50	194.00	98.162
6527	11:31:50	194.00	98.161
6526	11:31:49	194.00	98.108
6525	11:31:48	194.00	98.1
6524	11:31:47	194.00	98.094
6523	11:31:47	193.90	98.036
6522	11:31:47	193.90	98.02
6521	11:32:57	194.30	98.928
6520	11:32:57	194.30	98.921
6519	11:32:56	194.10	98.92
6518	11:32:56	194.10	98.86
6517	11:32:48	194.20	98.859
6516	11:32:47	194.20	98.858
6515	11:32:46	194.30	98.856
6514	11:32:46	194.30	98.85
6513	11:32:41	194.00	98.849
6512	11:32:41	194.00	98.798
6511	11:32:38	194.00	98.79
6510	11:32:34	194.00	98.719
6509	11:32:33	194.00	98.714
6508	11:32:32	194.00	98.704
6507	11:32:32	194.00	98.653
6506	11:32:19	194.50	98.587
6505	11:32:15	194.50	98.567
6504	11:32:15	194.50	98.557
6503	11:32:15	194.50	98.556
6502	11:32:14	194.50	98.554
6501	11:32:14	194.50	98.552
6500	11:32:13	194.50	98.549
6499	11:32:13	194.50	98.548
6498	11:32:13	194.50	98.502
6497	11:32:13	194.40	98.495
6496	11:32:13	194.40	98.475
6495	11:32:13	194.40	98.458
6494	11:32:07	194.40	98.434
6493	11:32:07	194.40	98.431
6492	11:32:07	194.40	98.43
6491	11:32:04	194.40	98.423
6490	11:31:56	194.40	98.421
6489	11:31:55	194.40	98.42
6488	11:31:55	194.40	98.419
6487	11:31:54	194.40	98.395
6486	11:31:54	194.40	98.394
6485	11:31:51	194.00	98.384
6484	11:31:51	194.00	98.351
6483	11:31:51	194.00	98.35
6482	11:31:51	194.00	98.344
6481	11:31:50	194.00	98.292
6480	11:31:50	193.90	98.265
6479	11:31:50	194.10	98.264
6478	11:31:50	194.00	98.164
6477	11:31:50	194.00	98.162
6476	11:31:50	194.00	98.161
6475	11:31:49	194.00	98.108
6474	11:31:48	194.00	98.1
6473	11:31:47	194.00	98.094
6472	11:31:47	193.90	98.036
6471	11:31:47	193.90	98.02
6470	11:31:56	194.40	98.421
6469	11:31:55	194.40	98.42
6468	11:31:55	194.40	98.419
6467	11:31:54	194.40	98.395
6466	11:31:54	194.40	98.394
6465	11:31:51	194.00	98.384
6464	11:31:51	194.00	98.351
6463	11:31:51	194.00	98.35
6462	11:31:51	194.00	98.344
6461	11:31:50	194.00	98.292
6460	11:31:50	193.90	98.265
6459	11:31:50	194.10	98.264
6458	11:31:50	194.00	98.164
6457	11:31:50	194.00	98.162
6456	11:31:50	194.00	98.161
6455	11:31:49	194.00	98.108
6454	11:31:48	194.00	98.1
6453	11:31:47	194.00	98.094
6452	11:31:47	193.90	98.036
6451	11:31:47	193.90	98.02
6450	11:31:11	193.90	97.994
6449	11:31:11	193.90	97.991
6448	11:31:10	193.90	97.989
6447	11:31:07	193.90	97.988
6446	11:31:02	193.90	97.985
6445	11:31:02	193.90	97.975
6444	11:31:02	193.90	97.974
6443	11:30:55	193.90	97.964
6442	11:30:54	193.90	97.959
6441	11:30:54	193.90	97.958
6440	11:30:52	193.50	97.957
6439	11:30:51	193.50	97.956
6438	11:30:51	193.50	97.926
6437	11:30:51	193.60	97.917
6436	11:30:50	193.60	97.906
6435	11:30:50	193.60	97.905
6434	11:30:42	193.50	97.901
6433	11:30:42	193.50	97.866
6432	11:30:42	193.50	97.832
6431	11:30:35	193.60	97.802
6430	11:30:30	193.90	97.801
6429	11:30:29	193.90	97.79
6428	11:30:28	194.00	97.785
6427	11:30:28	194.00	97.763
6426	11:30:28	194.00	97.757
6425	11:30:28	194.00	97.732
6424	11:30:28	194.00	97.729
6423	11:30:28	194.00	97.709
6422	11:30:28	193.90	97.699
6421	11:30:28	193.90	97.681
6420	11:30:28	193.80	97.668
6419	11:31:56	194.40	98.421
6418	11:31:55	194.40	98.42
6417	11:31:55	194.40	98.419
6416	11:31:54	194.40	98.395
6415	11:31:54	194.40	98.394
6414	11:31:51	194.00	98.384
6413	11:31:51	194.00	98.351
6412	11:31:51	194.00	98.35
6411	11:31:51	194.00	98.344
6410	11:31:50	194.00	98.292
6409	11:31:50	193.90	98.265
6408	11:31:50	194.10	98.264
6407	11:31:50	194.00	98.164
6406	11:31:50	194.00	98.162
6405	11:31:50	194.00	98.161
6404	11:31:49	194.00	98.108
6403	11:31:48	194.00	98.1
6402	11:31:47	194.00	98.094
6401	11:31:47	193.90	98.036
6400	11:31:47	193.90	98.02
6399	11:31:11	193.90	97.994
6398	11:31:11	193.90	97.991
6397	11:31:10	193.90	97.989
6396	11:31:07	193.90	97.988
6395	11:31:02	193.90	97.985
6394	11:31:02	193.90	97.975
6393	11:31:02	193.90	97.974
6392	11:30:55	193.90	97.964
6391	11:30:54	193.90	97.959
6390	11:30:54	193.90	97.958
6389	11:30:52	193.50	97.957
6388	11:30:51	193.50	97.956
6387	11:30:51	193.50	97.926
6386	11:30:51	193.60	97.917
6385	11:30:50	193.60	97.906
6384	11:30:50	193.60	97.905
6383	11:30:42	193.50	97.901
6382	11:30:42	193.50	97.866
6381	11:30:42	193.50	97.832
6380	11:30:35	193.60	97.802
6379	11:30:30	193.90	97.801
6378	11:30:29	193.90	97.79
6377	11:30:28	194.00	97.785
6376	11:30:28	194.00	97.763
6375	11:30:28	194.00	97.757
6374	11:30:28	194.00	97.732
6373	11:30:28	194.00	97.729
6372	11:30:28	194.00	97.709
6371	11:30:28	193.90	97.699
6370	11:30:28	193.90	97.681
6369	11:30:28	193.80	97.668
6368	11:31:02	193.90	97.985
6367	11:31:02	193.90	97.975
6366	11:31:02	193.90	97.974
6365	11:30:55	193.90	97.964
6364	11:30:54	193.90	97.959
6363	11:30:54	193.90	97.958
6362	11:30:52	193.50	97.957
6361	11:30:51	193.50	97.956
6360	11:30:51	193.50	97.926
6359	11:30:51	193.60	97.917
6358	11:30:50	193.60	97.906
6357	11:30:50	193.60	97.905
6356	11:30:42	193.50	97.901
6355	11:30:42	193.50	97.866
6354	11:30:42	193.50	97.832
6353	11:30:35	193.60	97.802
6352	11:30:30	193.90	97.801
6351	11:30:29	193.90	97.79
6350	11:30:28	194.00	97.785
6349	11:30:28	194.00	97.763
6348	11:30:28	194.00	97.757
6347	11:30:28	194.00	97.732
6346	11:30:28	194.00	97.729
6345	11:30:28	194.00	97.709
6344	11:30:28	193.90	97.699
6343	11:30:28	193.90	97.681
6342	11:30:28	193.80	97.668
6341	11:30:26	193.80	97.656
6340	11:30:26	193.80	97.655
6339	11:30:23	193.70	97.646
6338	11:30:20	193.60	97.636
6337	11:30:14	193.60	97.621
6336	11:30:14	193.50	97.589
6335	11:30:14	193.50	97.464
6334	11:30:12	193.60	97.459
6333	11:30:12	193.50	97.458
6332	11:30:12	193.50	97.411
6331	11:30:11	193.40	97.357
6330	11:30:11	193.40	97.301
6329	11:30:11	193.40	97.237
6328	11:30:11	193.40	97.166
6327	11:30:09	193.50	97.114
6326	11:30:09	193.50	97.108
6325	11:30:00	193.50	97.102
6324	11:30:00	193.50	97.082
6323	11:30:00	193.50	97.05
6322	11:29:59	193.50	97.042
6321	11:29:59	193.50	97.041
6320	11:29:59	193.50	96.989
6319	11:29:54	193.80	96.915
6318	11:30:55	193.90	97.964
6317	11:30:54	193.90	97.959
6316	11:30:54	193.90	97.958
6315	11:30:52	193.50	97.957
6314	11:30:51	193.50	97.956
6313	11:30:51	193.50	97.926
6312	11:30:51	193.60	97.917
6311	11:30:50	193.60	97.906
6310	11:30:50	193.60	97.905
6309	11:30:42	193.50	97.901
6308	11:30:42	193.50	97.866
6307	11:30:42	193.50	97.832
6306	11:30:35	193.60	97.802
6305	11:30:30	193.90	97.801
6304	11:30:29	193.90	97.79
6303	11:30:28	194.00	97.785
6302	11:30:28	194.00	97.763
6301	11:30:28	194.00	97.757
6300	11:30:28	194.00	97.732
6299	11:30:28	194.00	97.729
6298	11:30:28	194.00	97.709
6297	11:30:28	193.90	97.699
6296	11:30:28	193.90	97.681
6295	11:30:28	193.80	97.668
6294	11:30:26	193.80	97.656
6293	11:30:26	193.80	97.655
6292	11:30:23	193.70	97.646
6291	11:30:20	193.60	97.636
6290	11:30:14	193.60	97.621
6289	11:30:14	193.50	97.589
6288	11:30:14	193.50	97.464
6287	11:30:12	193.60	97.459
6286	11:30:12	193.50	97.458
6285	11:30:12	193.50	97.411
6284	11:30:11	193.40	97.357
6283	11:30:11	193.40	97.301
6282	11:30:11	193.40	97.237
6281	11:30:11	193.40	97.166
6280	11:30:09	193.50	97.114
6279	11:30:09	193.50	97.108
6278	11:30:00	193.50	97.102
6277	11:30:00	193.50	97.082
6276	11:30:00	193.50	97.05
6275	11:29:59	193.50	97.042
6274	11:29:59	193.50	97.041
6273	11:29:59	193.50	96.989
6272	11:29:54	193.80	96.915
6271	11:30:00	193.50	97.102
6270	11:30:00	193.50	97.082
6269	11:30:00	193.50	97.05
6268	11:29:59	193.50	97.042
6267	11:29:59	193.50	97.041
6266	11:29:59	193.50	96.989
6265	11:29:54	193.80	96.915
6264	11:29:53	193.80	96.909
6263	11:29:53	193.80	96.866
6262	11:29:51	193.50	96.86
6261	11:29:48	193.70	96.858
6260	11:29:48	193.70	96.845
6259	11:29:48	193.70	96.843
6258	11:29:46	193.70	96.836
6257	11:29:46	193.70	96.809
6256	11:29:45	193.60	96.784
6255	11:29:45	193.60	96.72
6254	11:29:35	193.50	96.714
6253	11:29:35	193.50	96.679
6252	11:29:33	193.50	96.676
6251	11:29:33	193.50	96.675
6250	11:29:27	193.50	96.665
6249	11:29:27	193.50	96.654
6248	11:29:24	193.40	96.649
6247	11:29:24	193.40	96.629
6246	11:29:23	193.40	96.594
6245	11:29:23	193.40	96.548
6244	11:29:20	193.40	96.539
6243	11:29:20	193.40	96.462
6242	11:29:20	193.40	96.388
6241	11:29:17	193.20	96.382
6240	11:29:17	193.20	96.319
6239	11:29:16	193.20	96.303
6238	11:29:16	193.10	96.297
6237	11:29:16	193.10	96.203
6236	11:29:15	193.10	96.12
6235	11:29:15	193.00	96.093
6234	11:29:15	193.00	96.083
6233	11:29:15	193.00	96.058
6232	11:29:15	193.00	96.041
6231	11:29:15	193.00	96.028
6230	11:29:15	193.00	95.928
6229	11:29:15	193.00	95.918
6228	11:29:15	193.00	95.917
6227	11:29:15	193.00	95.907
6226	11:29:15	193.00	95.905
6225	11:29:15	193.00	95.899
6224	11:29:15	193.00	95.799
6223	11:29:15	193.00	95.749
6222	11:29:15	193.00	95.58
6221	11:29:15	193.00	94.62
6220	11:29:04	193.00	94.593
6219	11:29:59	193.50	97.042
6218	11:29:59	193.50	97.041
6217	11:29:59	193.50	96.989
6216	11:29:54	193.80	96.915
6215	11:29:53	193.80	96.909
6214	11:29:53	193.80	96.866
6213	11:29:51	193.50	96.86
6212	11:29:48	193.70	96.858
6211	11:29:48	193.70	96.845
6210	11:29:48	193.70	96.843
6209	11:29:46	193.70	96.836
6208	11:29:46	193.70	96.809
6207	11:29:45	193.60	96.784
6206	11:29:45	193.60	96.72
6205	11:29:35	193.50	96.714
6204	11:29:35	193.50	96.679
6203	11:29:33	193.50	96.676
6202	11:29:33	193.50	96.675
6201	11:29:27	193.50	96.665
6200	11:29:27	193.50	96.654
6199	11:29:24	193.40	96.649
6198	11:29:24	193.40	96.629
6197	11:29:23	193.40	96.594
6196	11:29:23	193.40	96.548
6195	11:29:20	193.40	96.539
6194	11:29:20	193.40	96.462
6193	11:29:20	193.40	96.388
6192	11:29:17	193.20	96.382
6191	11:29:17	193.20	96.319
6190	11:29:16	193.20	96.303
6189	11:29:16	193.10	96.297
6188	11:29:16	193.10	96.203
6187	11:29:15	193.10	96.12
6186	11:29:15	193.00	96.093
6185	11:29:15	193.00	96.083
6184	11:29:15	193.00	96.058
6183	11:29:15	193.00	96.041
6182	11:29:15	193.00	96.028
6181	11:29:15	193.00	95.928
6180	11:29:15	193.00	95.918
6179	11:29:15	193.00	95.917
6178	11:29:15	193.00	95.907
6177	11:29:15	193.00	95.905
6176	11:29:15	193.00	95.899
6175	11:29:15	193.00	95.799
6174	11:29:15	193.00	95.749
6173	11:29:15	193.00	95.58
6172	11:29:15	193.00	94.62
6171	11:29:04	193.00	94.593
6170	11:29:00	193.00	94.587
6169	11:29:00	193.00	94.581
6168	11:29:00	193.00	94.58
6167	11:29:00	193.00	94.587
6166	11:29:00	193.00	94.581
6165	11:29:00	193.00	94.58
6164	11:28:48	192.80	94.579
6163	11:28:48	192.80	94.53
6162	11:28:34	192.90	94.529
6161	11:28:34	192.90	94.528
6160	11:28:33	192.90	94.526
6159	11:28:32	192.90	94.52
6158	11:28:32	192.90	94.422
6157	11:28:31	192.90	94.412
6156	11:28:31	192.90	94.36
6155	11:28:31	192.90	94.118
6154	11:28:31	192.90	94.11
6153	11:28:31	192.90	94.105
6152	11:28:30	192.80	94.104
6151	11:28:30	192.80	94.079
6150	11:28:30	192.80	94.073
6149	11:28:30	192.80	93.531
6148	11:28:30	192.80	93.481
6147	11:28:30	192.80	93.394
6146	11:28:28	192.80	93.393
6145	11:28:24	192.80	93.391
6144	11:28:24	192.80	93.383
6143	11:27:52	192.60	93.381
6142	11:27:45	192.70	93.331
6141	11:27:45	192.70	93.323
6140	11:27:45	192.70	93.295
6139	11:27:45	192.70	93.287
6138	11:27:44	192.70	93.283
6137	11:27:40	192.70	93.268
6136	11:27:40	192.60	93.199
6135	11:27:39	192.60	93.141
6134	11:27:39	192.60	93.135
6133	11:27:39	192.60	93.129
6132	11:27:37	192.50	93.069
6131	11:27:37	192.50	93.017
6130	11:27:36	192.50	93.007
6129	11:27:36	192.50	93
6128	11:27:36	192.50	92.8
6127	11:27:36	192.50	92.75
6126	11:27:36	192.50	92.67
6125	11:27:36	192.50	92.655
6124	11:27:35	192.30	92.478
6123	11:27:35	192.30	92.462
6122	11:27:35	192.30	92.408
6121	11:27:35	192.30	92.389
6120	11:29:00	193.00	94.587
6119	11:29:00	193.00	94.581
6118	11:29:00	193.00	94.58
6117	11:28:48	192.80	94.579
6116	11:28:48	192.80	94.53
6115	11:28:34	192.90	94.529
6114	11:28:34	192.90	94.528
6113	11:28:33	192.90	94.526
6112	11:28:32	192.90	94.52
6111	11:28:32	192.90	94.422
6110	11:28:31	192.90	94.412
6109	11:28:31	192.90	94.36
6108	11:28:31	192.90	94.118
6107	11:28:31	192.90	94.11
6106	11:28:31	192.90	94.105
6105	11:28:30	192.80	94.104
6104	11:28:30	192.80	94.079
6103	11:28:30	192.80	94.073
6102	11:28:30	192.80	93.531
6101	11:28:30	192.80	93.481
6100	11:28:30	192.80	93.394
6099	11:28:28	192.80	93.393
6098	11:28:24	192.80	93.391
6097	11:28:24	192.80	93.383
6096	11:27:52	192.60	93.381
6095	11:27:45	192.70	93.331
6094	11:27:45	192.70	93.323
6093	11:27:45	192.70	93.295
6092	11:27:45	192.70	93.287
6091	11:27:44	192.70	93.283
6090	11:27:40	192.70	93.268
6089	11:27:40	192.60	93.199
6088	11:27:39	192.60	93.141
6087	11:27:39	192.60	93.135
6086	11:27:39	192.60	93.129
6085	11:27:37	192.50	93.069
6084	11:27:37	192.50	93.017
6083	11:27:36	192.50	93.007
6082	11:27:36	192.50	93
6081	11:27:36	192.50	92.8
6080	11:27:36	192.50	92.75
6079	11:27:36	192.50	92.67
6078	11:27:36	192.50	92.655
6077	11:27:35	192.30	92.478
6076	11:27:35	192.30	92.462
6075	11:27:35	192.30	92.408
6074	11:27:35	192.30	92.389
6073	11:27:52	192.60	93.381
6072	11:27:45	192.70	93.331
6071	11:27:45	192.70	93.323
6070	11:27:45	192.70	93.295
6069	11:27:45	192.70	93.287
6068	11:27:44	192.70	93.283
6067	11:27:40	192.70	93.268
6066	11:27:40	192.60	93.199
6065	11:27:39	192.60	93.141
6064	11:27:39	192.60	93.135
6063	11:27:39	192.60	93.129
6062	11:27:37	192.50	93.069
6061	11:27:37	192.50	93.017
6060	11:27:36	192.50	93.007
6059	11:27:36	192.50	93
6058	11:27:36	192.50	92.8
6057	11:27:36	192.50	92.75
6056	11:27:36	192.50	92.67
6055	11:27:36	192.50	92.655
6054	11:27:35	192.30	92.478
6053	11:27:35	192.30	92.462
6052	11:27:35	192.30	92.408
6051	11:27:35	192.30	92.389
6050	11:27:34	192.50	92.38
6049	11:27:33	192.50	92.363
6048	11:27:32	192.50	92.203
6047	11:27:31	192.50	92.198
6046	11:27:25	192.40	92.195
6045	11:27:25	192.40	92.189
6044	11:27:25	192.40	92.187
6043	11:27:10	192.50	92.177
6042	11:27:09	192.50	92.171
6041	11:27:09	192.40	92.151
6040	11:27:09	192.40	92.121
6039	11:27:09	192.40	92.112
6038	11:27:09	192.40	92.101
6037	11:27:05	192.40	92.1
6036	11:27:04	192.40	92.095
6035	11:27:04	192.30	92.076
6034	11:26:50	192.30	92.043
6033	11:26:45	192.30	92.037
6032	11:27:52	192.60	93.381
6031	11:27:45	192.70	93.331
6030	11:27:45	192.70	93.323
6029	11:27:45	192.70	93.295
6028	11:27:45	192.70	93.287
6027	11:27:44	192.70	93.283
6026	11:27:40	192.70	93.268
6025	11:27:40	192.60	93.199
6024	11:27:39	192.60	93.141
6023	11:27:39	192.60	93.135
6022	11:27:39	192.60	93.129
6021	11:27:37	192.50	93.069
6020	11:27:37	192.50	93.017
6019	11:27:36	192.50	93.007
6018	11:27:36	192.50	93
6017	11:27:36	192.50	92.8
6016	11:27:36	192.50	92.75
6015	11:27:36	192.50	92.67
6014	11:27:36	192.50	92.655
6013	11:27:35	192.30	92.478
6012	11:27:35	192.30	92.462
6011	11:27:35	192.30	92.408
6010	11:27:35	192.30	92.389
6009	11:27:34	192.50	92.38
6008	11:27:33	192.50	92.363
6007	11:27:32	192.50	92.203
6006	11:27:31	192.50	92.198
6005	11:27:25	192.40	92.195
6004	11:27:25	192.40	92.189
6003	11:27:25	192.40	92.187
6002	11:27:10	192.50	92.177
6001	11:27:09	192.50	92.171
6000	11:27:09	192.40	92.151
5999	11:27:09	192.40	92.121
5998	11:27:09	192.40	92.112
5997	11:27:09	192.40	92.101
5996	11:27:05	192.40	92.1
5995	11:27:04	192.40	92.095
5994	11:27:04	192.30	92.076
5993	11:26:50	192.30	92.043
5992	11:26:45	192.30	92.037
5991	11:26:50	192.30	92.043
5990	11:26:45	192.30	92.037
5989	11:26:31	192.10	92.01
5988	11:26:50	192.30	92.043
5987	11:26:45	192.30	92.037
5986	11:26:31	192.10	92.01
5985	11:25:34	192.20	92.009
5984	11:25:31	192.20	91.979
5983	11:25:29	192.20	91.978
5982	11:25:22	192.30	91.977
5981	11:25:08	192.10	91.973
5980	11:24:56	192.20	91.968
5979	11:24:51	192.20	91.903
5978	11:24:51	192.20	91.902
5977	11:24:51	192.20	91.875
5976	11:24:51	192.20	91.865
5975	11:24:51	192.20	91.831
5974	11:24:49	192.00	91.698
5973	11:24:38	192.20	91.697
5972	11:24:38	192.20	91.666
5971	11:25:34	192.20	92.009
5970	11:25:31	192.20	91.979
5969	11:25:29	192.20	91.978
5968	11:25:22	192.30	91.977
5967	11:25:08	192.10	91.973
5966	11:24:56	192.20	91.968
5965	11:24:51	192.20	91.903
5964	11:24:51	192.20	91.902
5963	11:24:51	192.20	91.875
5962	11:24:51	192.20	91.865
5961	11:24:51	192.20	91.831
5960	11:24:49	192.00	91.698
5959	11:24:38	192.20	91.697
5958	11:24:38	192.20	91.666
5957	11:24:56	192.20	91.968
5956	11:24:51	192.20	91.903
5955	11:24:51	192.20	91.902
5954	11:24:51	192.20	91.875
5953	11:24:51	192.20	91.865
5952	11:24:51	192.20	91.831
5951	11:24:49	192.00	91.698
5950	11:24:38	192.20	91.697
5949	11:24:38	192.20	91.666
5948	11:24:13	192.20	91.655
5947	11:24:07	192.20	91.653
5946	11:24:07	192.20	91.652
5945	11:23:51	192.20	91.632
5944	11:23:38	192.00	91.627
5943	11:23:34	192.30	91.622
5942	11:23:34	192.30	91.619
5941	11:24:56	192.20	91.968
5940	11:24:51	192.20	91.903
5939	11:24:51	192.20	91.902
5938	11:24:51	192.20	91.875
5937	11:24:51	192.20	91.865
5936	11:24:51	192.20	91.831
5935	11:24:49	192.00	91.698
5934	11:24:38	192.20	91.697
5933	11:24:38	192.20	91.666
5932	11:24:13	192.20	91.655
5931	11:24:07	192.20	91.653
5930	11:24:07	192.20	91.652
5929	11:23:51	192.20	91.632
5928	11:23:38	192.00	91.627
5927	11:23:34	192.30	91.622
5926	11:23:34	192.30	91.619
5925	11:23:51	192.20	91.632
5924	11:23:38	192.00	91.627
5923	11:23:34	192.30	91.622
5922	11:23:34	192.30	91.619
5921	11:23:11	192.30	91.609
5920	11:23:08	192.20	91.606
5919	11:23:08	192.20	91.583
5918	11:23:01	192.50	91.556
5917	11:23:01	192.50	91.546
5916	11:23:00	192.00	91.536
5915	11:22:59	192.00	91.483
5914	11:22:59	192.00	91.452
5913	11:22:54	192.50	91.432
5912	11:22:54	192.40	91.396
5911	11:22:54	192.40	91.346
5910	11:22:54	192.40	91.331
5909	11:22:54	192.40	91.33
5908	11:22:54	192.30	91.299
5907	11:22:53	192.20	91.273
5906	11:23:08	192.20	91.606
5905	11:23:08	192.20	91.583
5904	11:23:01	192.50	91.556
5903	11:23:01	192.50	91.546
5902	11:23:00	192.00	91.536
5901	11:22:59	192.00	91.483
5900	11:22:59	192.00	91.452
5899	11:22:54	192.50	91.432
5898	11:22:54	192.40	91.396
5897	11:22:54	192.40	91.346
5896	11:22:54	192.40	91.331
5895	11:22:54	192.40	91.33
5894	11:22:54	192.30	91.299
5893	11:22:53	192.20	91.273
5892	11:22:50	192.00	91.223
5891	11:22:48	192.20	91.222
5890	11:22:48	192.20	91.221
5889	11:22:28	192.00	91.219
5888	11:22:28	192.00	91.198
5887	11:22:27	192.00	91.167
5886	11:22:27	192.00	91.137
5885	11:22:27	192.00	91.135
5884	11:22:27	192.00	91.134
5883	11:22:27	192.00	91.132
5882	11:22:08	192.00	91.071
5881	11:21:28	192.00	91.04
5880	11:21:25	192.00	91.035
5879	11:21:25	192.00	91.033
5878	11:21:09	192.00	90.981
5877	11:20:53	192.00	90.976
5876	11:21:28	192.00	91.04
5875	11:21:25	192.00	91.035
5874	11:21:25	192.00	91.033
5873	11:21:09	192.00	90.981
5872	11:20:53	192.00	90.976
5871	11:21:28	192.00	91.04
5870	11:21:25	192.00	91.035
5869	11:21:25	192.00	91.033
5868	11:21:09	192.00	90.981
5867	11:20:53	192.00	90.976
5866	11:21:28	192.00	91.04
5865	11:21:25	192.00	91.035
5864	11:21:25	192.00	91.033
5863	11:21:09	192.00	90.981
5862	11:20:53	192.00	90.976
5861	11:20:53	192.00	90.976
5860	11:20:40	192.00	90.951
5859	11:20:36	191.90	90.95
5858	11:20:23	191.90	90.945
5857	11:20:23	191.90	90.9
5856	11:20:23	191.90	90.835
5855	11:19:55	191.90	90.785
5854	11:19:55	191.50	90.784
5853	11:19:55	191.50	90.783
5852	11:19:55	191.60	90.773
5851	11:20:53	192.00	90.976
5850	11:20:40	192.00	90.951
5849	11:20:36	191.90	90.95
5848	11:20:23	191.90	90.945
5847	11:20:23	191.90	90.9
5846	11:20:23	191.90	90.835
5845	11:19:55	191.90	90.785
5844	11:19:55	191.50	90.784
5843	11:19:55	191.50	90.783
5842	11:19:55	191.60	90.773
5841	11:19:42	191.60	90.709
5840	11:19:55	191.90	90.785
5839	11:19:55	191.50	90.784
5838	11:19:55	191.50	90.783
5837	11:19:55	191.60	90.773
5836	11:19:42	191.60	90.709
5835	11:19:11	191.90	90.708
5834	11:19:11	191.90	90.707
5833	11:19:03	191.90	90.705
5832	11:18:55	191.90	90.702
5831	11:18:55	191.90	90.678
5830	11:18:51	191.60	90.665
5829	11:19:11	191.90	90.708
5828	11:19:11	191.90	90.707
5827	11:19:03	191.90	90.705
5826	11:18:55	191.90	90.702
5825	11:18:55	191.90	90.678
5824	11:18:51	191.60	90.665
5823	11:18:35	191.90	90.664
5822	11:18:35	191.90	90.663
5821	11:18:35	191.90	90.662
5820	11:18:35	191.90	90.661
5819	11:18:14	191.90	90.652
5818	11:18:12	191.90	90.651
5817	11:18:05	191.60	90.65
5816	11:17:50	191.80	90.649
5815	11:17:23	191.80	90.599
5814	11:17:10	191.80	90.588
5813	11:17:00	191.80	90.585
5812	11:16:56	191.80	90.584
5811	11:16:55	191.80	90.583
5810	11:16:45	191.80	90.582
5809	11:16:41	191.80	90.523
5808	11:16:40	191.80	90.522
5807	11:16:28	191.80	90.512
5806	11:17:50	191.80	90.649
5805	11:17:23	191.80	90.599
5804	11:17:10	191.80	90.588
5803	11:17:00	191.80	90.585
5802	11:16:56	191.80	90.584
5801	11:16:55	191.80	90.583
5800	11:16:45	191.80	90.582
5799	11:16:41	191.80	90.523
5798	11:16:40	191.80	90.522
5797	11:16:28	191.80	90.512
5796	11:17:50	191.80	90.649
5795	11:17:23	191.80	90.599
5794	11:17:10	191.80	90.588
5793	11:17:00	191.80	90.585
5792	11:16:56	191.80	90.584
5791	11:16:55	191.80	90.583
5790	11:16:45	191.80	90.582
5789	11:16:41	191.80	90.523
5788	11:16:40	191.80	90.522
5787	11:16:28	191.80	90.512
5786	11:17:50	191.80	90.649
5785	11:17:23	191.80	90.599
5784	11:17:10	191.80	90.588
5783	11:17:00	191.80	90.585
5782	11:16:56	191.80	90.584
5781	11:16:55	191.80	90.583
5780	11:16:45	191.80	90.582
5779	11:16:41	191.80	90.523
5778	11:16:40	191.80	90.522
5777	11:16:28	191.80	90.512
5776	11:17:00	191.80	90.585
5775	11:16:56	191.80	90.584
5774	11:16:55	191.80	90.583
5773	11:16:45	191.80	90.582
5772	11:16:41	191.80	90.523
5771	11:16:40	191.80	90.522
5770	11:16:28	191.80	90.512
5769	11:16:18	191.50	90.502
5768	11:16:13	191.50	90.501
5767	11:16:13	191.50	90.472
5766	11:16:13	191.50	90.467
5765	11:16:13	191.50	90.466
5764	11:16:13	191.50	90.401
5763	11:16:13	191.50	90.394
5762	11:15:57	191.80	90.393
5761	11:15:57	191.80	90.392
5760	11:15:46	192.00	90.39
5759	11:15:46	191.90	90.272
5758	11:15:46	191.90	90.263
5757	11:15:46	191.90	90.233
5756	11:15:46	191.90	90.133
5755	11:15:46	191.90	90.131
5754	11:15:46	191.90	90.05
5753	11:15:57	191.80	90.393
5752	11:15:57	191.80	90.392
5751	11:15:46	192.00	90.39
5750	11:15:46	191.90	90.272
5749	11:15:46	191.90	90.263
5748	11:15:46	191.90	90.233
5747	11:15:46	191.90	90.133
5746	11:15:46	191.90	90.131
5745	11:15:46	191.90	90.05
5744	11:15:10	191.90	89.89
5743	11:15:57	191.80	90.393
5742	11:15:57	191.80	90.392
5741	11:15:46	192.00	90.39
5740	11:15:46	191.90	90.272
5739	11:15:46	191.90	90.263
5738	11:15:46	191.90	90.233
5737	11:15:46	191.90	90.133
5736	11:15:46	191.90	90.131
5735	11:15:46	191.90	90.05
5734	11:15:10	191.90	89.89
5733	11:15:57	191.80	90.393
5732	11:15:57	191.80	90.392
5731	11:15:46	192.00	90.39
5730	11:15:46	191.90	90.272
5729	11:15:46	191.90	90.263
5728	11:15:46	191.90	90.233
5727	11:15:46	191.90	90.133
5726	11:15:46	191.90	90.131
5725	11:15:46	191.90	90.05
5724	11:15:10	191.90	89.89
5723	11:14:27	191.90	89.889
5722	11:14:26	191.90	89.888
5721	11:14:24	191.90	89.885
5720	11:14:27	191.90	89.889
5719	11:14:26	191.90	89.888
5718	11:14:24	191.90	89.885
5717	11:14:05	191.90	89.884
5716	11:14:04	191.60	89.882
5715	11:14:04	191.80	89.866
5714	11:14:04	191.70	89.84
5713	11:14:04	191.70	89.803
5712	11:14:03	191.70	89.749
5711	11:14:03	191.70	89.747
5710	11:14:03	191.70	89.736
5709	11:14:03	191.70	89.664
5708	11:14:03	191.70	89.655
5707	11:13:57	192.20	89.449
5706	11:13:53	192.20	89.444
5705	11:13:43	191.70	89.441
5704	11:13:43	191.70	89.373
5703	11:13:33	192.20	89.36
5702	11:13:33	192.10	89.355
5701	11:13:33	192.00	89.344
5700	11:13:33	192.00	89.324
5699	11:13:24	192.00	89.233
5698	11:13:04	192.00	89.226
5697	11:12:51	191.70	89.224
5696	11:12:46	191.80	89.213
5695	11:12:46	191.80	89.158
5694	11:12:46	191.80	89.157
5693	11:12:43	191.80	89.106
5692	11:12:40	191.80	89.067
5691	11:12:40	191.80	89.057
5690	11:12:39	191.80	89.037
5689	11:12:37	191.90	89.007
5688	11:12:37	191.90	88.974
5687	11:12:37	191.90	88.93
5686	11:12:34	192.20	88.9
5685	11:12:34	192.20	88.785
5684	11:12:34	192.10	88.72
5683	11:13:57	192.20	89.449
5682	11:13:53	192.20	89.444
5681	11:13:43	191.70	89.441
5680	11:13:43	191.70	89.373
5679	11:13:33	192.20	89.36
5678	11:13:33	192.10	89.355
5677	11:13:33	192.00	89.344
5676	11:13:33	192.00	89.324
5675	11:13:24	192.00	89.233
5674	11:13:04	192.00	89.226
5673	11:12:51	191.70	89.224
5672	11:12:46	191.80	89.213
5671	11:12:46	191.80	89.158
5670	11:12:46	191.80	89.157
5669	11:12:43	191.80	89.106
5668	11:12:40	191.80	89.067
5667	11:12:40	191.80	89.057
5666	11:12:39	191.80	89.037
5665	11:12:37	191.90	89.007
5664	11:12:37	191.90	88.974
5663	11:12:37	191.90	88.93
5662	11:12:34	192.20	88.9
5661	11:12:34	192.20	88.785
5660	11:12:34	192.10	88.72
5659	11:12:51	191.70	89.224
5658	11:12:46	191.80	89.213
5657	11:12:46	191.80	89.158
5656	11:12:46	191.80	89.157
5655	11:12:43	191.80	89.106
5654	11:12:40	191.80	89.067
5653	11:12:40	191.80	89.057
5652	11:12:39	191.80	89.037
5651	11:12:37	191.90	89.007
5650	11:12:37	191.90	88.974
5649	11:12:37	191.90	88.93
5648	11:12:34	192.20	88.9
5647	11:12:34	192.20	88.785
5646	11:12:34	192.10	88.72
5645	11:12:07	191.90	88.69
5644	11:11:44	191.90	88.679
5643	11:12:34	192.20	88.785
5642	11:12:34	192.10	88.72
5641	11:12:07	191.90	88.69
5640	11:11:44	191.90	88.679
5639	11:11:27	192.00	88.672
5638	11:11:27	192.00	88.613
5637	11:11:21	192.40	88.61
5636	11:11:06	191.90	88.6
5635	11:11:06	191.90	88.599
5634	11:10:47	191.90	88.598
5633	11:10:46	191.90	88.548
5632	11:10:46	191.90	88.545
5631	11:10:46	191.90	88.413
5630	11:10:46	191.90	88.359
5629	11:10:34	191.90	88.298
5628	11:10:34	191.90	88.294
5627	11:10:30	191.90	88.29
5626	11:10:27	191.90	88.289
5625	11:10:24	191.90	88.287
5624	11:10:18	192.40	88.282
5623	11:10:47	191.90	88.598
5622	11:10:46	191.90	88.548
5621	11:10:46	191.90	88.545
5620	11:10:46	191.90	88.413
5619	11:10:46	191.90	88.359
5618	11:10:34	191.90	88.298
5617	11:10:34	191.90	88.294
5616	11:10:30	191.90	88.29
5615	11:10:27	191.90	88.289
5614	11:10:24	191.90	88.287
5613	11:10:18	192.40	88.282
5612	11:10:47	191.90	88.598
5611	11:10:46	191.90	88.548
5610	11:10:46	191.90	88.545
5609	11:10:46	191.90	88.413
5608	11:10:46	191.90	88.359
5607	11:10:34	191.90	88.298
5606	11:10:34	191.90	88.294
5605	11:10:30	191.90	88.29
5604	11:10:27	191.90	88.289
5603	11:10:24	191.90	88.287
5602	11:10:18	192.40	88.282
5601	11:10:47	191.90	88.598
5600	11:10:46	191.90	88.548
5599	11:10:46	191.90	88.545
5598	11:10:46	191.90	88.413
5597	11:10:46	191.90	88.359
5596	11:10:34	191.90	88.298
5595	11:10:34	191.90	88.294
5594	11:10:30	191.90	88.29
5593	11:10:27	191.90	88.289
5592	11:10:24	191.90	88.287
5591	11:10:18	192.40	88.282
5590	11:09:34	192.40	88.279
5589	11:09:34	192.40	88.278
5588	11:09:21	192.40	88.277
5587	11:08:59	192.40	88.276
5586	11:08:59	192.40	88.275
5585	11:09:34	192.40	88.279
5584	11:09:34	192.40	88.278
5583	11:09:21	192.40	88.277
5582	11:08:59	192.40	88.276
5581	11:08:59	192.40	88.275
5580	11:08:59	192.40	88.276
5579	11:08:59	192.40	88.275
5578	11:08:51	192.40	88.272
5577	11:08:27	192.40	88.27
5576	11:08:27	192.40	88.269
5575	11:08:25	192.00	88.258
5574	11:08:25	192.00	88.197
5573	11:08:19	192.00	88.138
5572	11:08:19	192.00	88.137
5571	11:08:17	192.10	88.132
5570	11:08:17	192.10	88.128
5569	11:08:16	192.10	88.07
5568	11:08:15	192.10	88.069
5567	11:08:15	192.10	88.068
5566	11:08:07	192.10	88.067
5565	11:08:59	192.40	88.276
5564	11:08:59	192.40	88.275
5563	11:08:51	192.40	88.272
5562	11:08:27	192.40	88.27
5561	11:08:27	192.40	88.269
5560	11:08:25	192.00	88.258
5559	11:08:25	192.00	88.197
5558	11:08:19	192.00	88.138
5557	11:08:19	192.00	88.137
5556	11:08:17	192.10	88.132
5555	11:08:17	192.10	88.128
5554	11:08:16	192.10	88.07
5553	11:08:15	192.10	88.069
5552	11:08:15	192.10	88.068
5551	11:08:07	192.10	88.067
5550	11:07:36	192.10	88.066
5549	11:07:35	192.10	88.064
5548	11:07:35	192.10	88.055
5547	11:07:35	192.20	88.054
5546	11:07:35	192.20	87.916
5545	11:07:35	192.50	87.9
5544	11:07:35	192.40	87.817
5543	11:07:35	192.40	87.792
5542	11:07:35	192.40	87.786
5541	11:07:35	192.30	87.777
5540	11:07:35	192.30	87.747
5539	11:07:25	192.20	87.74
5538	11:07:20	192.20	87.739
5537	11:07:20	192.20	87.738
5536	11:07:16	192.10	87.734
5535	11:07:10	191.80	87.719
5534	11:07:02	192.30	87.718
5533	11:07:36	192.10	88.066
5532	11:07:35	192.10	88.064
5531	11:07:35	192.10	88.055
5530	11:07:35	192.20	88.054
5529	11:07:35	192.20	87.916
5528	11:07:35	192.50	87.9
5527	11:07:35	192.40	87.817
5526	11:07:35	192.40	87.792
5525	11:07:35	192.40	87.786
5524	11:07:35	192.30	87.777
5523	11:07:35	192.30	87.747
5522	11:07:25	192.20	87.74
5521	11:07:20	192.20	87.739
5520	11:07:20	192.20	87.738
5519	11:07:16	192.10	87.734
5518	11:07:10	191.80	87.719
5517	11:07:02	192.30	87.718
5516	11:07:02	192.30	87.718
5515	11:05:52	192.20	87.715
5514	11:05:52	192.20	87.715
5513	11:05:52	192.20	87.715
5512	11:05:33	191.80	87.714
5511	11:05:33	191.80	87.684
5510	11:05:33	191.80	87.615
5509	11:05:29	192.20	87.606
5508	11:05:23	192.40	87.576
5507	11:05:23	192.30	87.538
5506	11:05:23	192.30	87.498
5505	11:05:23	192.00	87.417
5504	11:05:23	192.00	87.387
5503	11:05:23	192.00	87.294
5502	11:05:23	191.90	87.267
5501	11:05:15	192.00	87.217
5500	11:05:15	192.00	87.216
5499	11:05:01	192.00	87.214
5498	11:05:01	192.00	87.213
5497	11:05:52	192.20	87.715
5496	11:05:33	191.80	87.714
5495	11:05:33	191.80	87.684
5494	11:05:33	191.80	87.615
5493	11:05:29	192.20	87.606
5492	11:05:23	192.40	87.576
5491	11:05:23	192.30	87.538
5490	11:05:23	192.30	87.498
5489	11:05:23	192.00	87.417
5488	11:05:23	192.00	87.387
5487	11:05:23	192.00	87.294
5486	11:05:23	191.90	87.267
5485	11:05:15	192.00	87.217
5484	11:05:15	192.00	87.216
5483	11:05:01	192.00	87.214
5482	11:05:01	192.00	87.213
5481	11:04:01	192.00	87.177
5480	11:04:01	191.90	87.166
5479	11:03:57	191.70	87.145
5478	11:03:57	191.70	87.144
5477	11:03:53	191.70	87.117
5476	11:03:53	191.70	87.116
5475	11:03:50	191.80	87.112
5474	11:03:50	191.80	87.04
5473	11:03:50	191.80	86.993
5472	11:03:40	191.80	86.889
5471	11:03:33	191.80	86.879
5470	11:03:33	191.80	86.878
5469	11:03:33	191.80	86.825
5468	11:03:33	191.90	86.735
5467	11:03:25	192.00	86.689
5466	11:03:25	192.00	86.687
5465	11:03:24	192.00	86.637
5464	11:03:22	192.30	86.556
5463	11:03:22	192.30	86.035
5462	11:03:22	192.30	85.935
5461	11:03:22	192.20	85.931
5460	11:03:22	192.20	85.904
5459	11:03:22	192.20	85.804
5458	11:03:22	192.20	85.737
5457	11:03:22	192.00	85.627
5456	11:03:22	192.00	85.625
5455	11:03:11	192.00	85.597
5454	11:03:11	192.00	85.596
5453	11:03:08	192.00	85.587
5452	11:03:05	192.00	85.559
5451	11:03:05	192.00	85.305
5450	11:03:05	192.00	85.304
5449	11:03:03	192.30	85.302
5448	11:02:47	192.30	85.301
5447	11:02:46	192.00	85.3
5446	11:02:38	191.80	85.277
5445	11:02:38	192.00	85.267
5444	11:03:50	191.80	87.112
5443	11:03:50	191.80	87.04
5442	11:03:50	191.80	86.993
5441	11:03:40	191.80	86.889
5440	11:03:33	191.80	86.879
5439	11:03:33	191.80	86.878
5438	11:03:33	191.80	86.825
5437	11:03:33	191.90	86.735
5436	11:03:25	192.00	86.689
5435	11:03:25	192.00	86.687
5434	11:03:24	192.00	86.637
5433	11:03:22	192.30	86.556
5432	11:03:22	192.30	86.035
5431	11:03:22	192.30	85.935
5430	11:03:22	192.20	85.931
5429	11:03:22	192.20	85.904
5428	11:03:22	192.20	85.804
5427	11:03:22	192.20	85.737
5426	11:03:22	192.00	85.627
5425	11:03:22	192.00	85.625
5424	11:03:11	192.00	85.597
5423	11:03:11	192.00	85.596
5422	11:03:08	192.00	85.587
5421	11:03:05	192.00	85.559
5420	11:03:05	192.00	85.305
5419	11:03:05	192.00	85.304
5418	11:03:03	192.30	85.302
5417	11:02:47	192.30	85.301
5416	11:02:46	192.00	85.3
5415	11:02:38	191.80	85.277
5414	11:02:38	192.00	85.267
5413	11:03:50	191.80	87.112
5412	11:03:50	191.80	87.04
5411	11:03:50	191.80	86.993
5410	11:03:40	191.80	86.889
5409	11:03:33	191.80	86.879
5408	11:03:33	191.80	86.878
5407	11:03:33	191.80	86.825
5406	11:03:33	191.90	86.735
5405	11:03:25	192.00	86.689
5404	11:03:25	192.00	86.687
5403	11:03:24	192.00	86.637
5402	11:03:22	192.30	86.556
5401	11:03:22	192.30	86.035
5400	11:03:22	192.30	85.935
5399	11:03:22	192.20	85.931
5398	11:03:22	192.20	85.904
5397	11:03:22	192.20	85.804
5396	11:03:22	192.20	85.737
5395	11:03:22	192.00	85.627
5394	11:03:22	192.00	85.625
5393	11:03:11	192.00	85.597
5392	11:03:11	192.00	85.596
5391	11:03:08	192.00	85.587
5390	11:03:05	192.00	85.559
5389	11:03:05	192.00	85.305
5388	11:03:05	192.00	85.304
5387	11:03:03	192.30	85.302
5386	11:02:47	192.30	85.301
5385	11:02:46	192.00	85.3
5384	11:02:38	191.80	85.277
5383	11:02:38	192.00	85.267
5382	11:03:03	192.30	85.302
5381	11:02:47	192.30	85.301
5380	11:02:46	192.00	85.3
5379	11:02:38	191.80	85.277
5378	11:02:38	192.00	85.267
5377	11:02:12	192.20	85.24
5376	11:02:01	191.90	85.238
5375	11:02:01	191.90	85.184
5374	11:02:01	191.90	85.238
5373	11:02:01	191.90	85.184
5372	11:01:45	191.70	85.182
5371	11:01:45	191.70	85.114
5370	11:01:35	191.90	85.113
5369	11:01:35	192.00	85.062
5368	11:01:35	192.00	85.038
5367	11:01:35	192.00	85.013
5366	11:01:35	192.00	84.912
5365	11:01:35	192.00	84.812
5364	11:01:16	192.00	84.81
5363	11:01:16	192.00	84.809
5362	11:01:08	192.00	84.807
5361	11:01:07	191.80	84.803
5360	11:01:07	191.80	84.768
5359	11:00:55	191.70	84.762
5358	11:00:54	191.70	84.736
5357	11:00:54	191.70	84.727
5356	11:02:01	191.90	85.238
5355	11:02:01	191.90	85.184
5354	11:01:45	191.70	85.182
5353	11:01:45	191.70	85.114
5352	11:01:35	191.90	85.113
5351	11:01:35	192.00	85.062
5350	11:01:35	192.00	85.038
5349	11:01:35	192.00	85.013
5348	11:01:35	192.00	84.912
5347	11:01:35	192.00	84.812
5346	11:01:16	192.00	84.81
5345	11:01:16	192.00	84.809
5344	11:01:08	192.00	84.807
5343	11:01:07	191.80	84.803
5342	11:01:07	191.80	84.768
5341	11:00:55	191.70	84.762
5340	11:00:54	191.70	84.736
5339	11:00:54	191.70	84.727
5338	11:02:01	191.90	85.238
5337	11:02:01	191.90	85.184
5336	11:01:45	191.70	85.182
5335	11:01:45	191.70	85.114
5334	11:01:35	191.90	85.113
5333	11:01:35	192.00	85.062
5332	11:01:35	192.00	85.038
5331	11:01:35	192.00	85.013
5330	11:01:35	192.00	84.912
5329	11:01:35	192.00	84.812
5328	11:01:16	192.00	84.81
5327	11:01:16	192.00	84.809
5326	11:01:08	192.00	84.807
5325	11:01:07	191.80	84.803
5324	11:01:07	191.80	84.768
5323	11:00:55	191.70	84.762
5322	11:00:54	191.70	84.736
5321	11:00:54	191.70	84.727
5320	11:00:55	191.70	84.762
5319	11:00:54	191.70	84.736
5318	11:00:54	191.70	84.727
5317	11:00:24	191.70	84.462
5316	11:00:24	191.70	84.409
5315	11:00:23	191.80	84.4
5314	11:00:15	191.80	84.341
5313	11:00:13	191.90	84.339
5312	11:00:13	191.90	84.318
5311	11:00:13	191.90	84.297
5310	11:00:12	192.40	84.255
5309	11:00:12	192.40	84.254
5308	11:00:09	192.50	84.239
5307	11:00:09	192.50	84.041
5306	11:00:09	192.50	84.016
5305	11:00:09	192.40	84.015
5304	11:00:09	192.40	84.009
5303	11:00:09	192.40	83.999
5302	11:00:09	192.30	83.964
5301	11:00:09	192.30	83.796
5300	11:00:09	192.30	83.771
5299	11:00:09	192.30	83.742
5298	11:00:08	191.50	83.741
5297	11:00:08	191.50	83.74
5296	11:00:08	191.60	83.708
5295	11:00:08	191.60	83.707
5294	11:00:08	191.60	83.68
5293	11:00:08	191.60	83.619
5292	11:00:08	191.70	83.577
5291	11:00:08	191.70	83.51
5290	11:00:08	191.70	83.5
5289	11:00:08	191.70	83.392
5288	11:00:08	191.70	83.323
5287	11:00:08	191.90	83.242
5286	11:00:08	192.00	83.24
5285	11:00:08	192.20	82.843
5284	11:00:08	192.20	82.834
5283	11:00:08	192.20	82.828
5282	11:00:04	192.00	82.789
5281	11:00:04	192.00	82.788
5280	11:00:04	192.00	82.787
5279	10:59:41	192.00	82.786
5278	10:59:41	192.00	82.68
5277	10:59:40	192.00	82.627
5276	10:59:39	192.00	82.58
5275	11:00:55	191.70	84.762
5274	11:00:54	191.70	84.736
5273	11:00:54	191.70	84.727
5272	11:00:24	191.70	84.462
5271	11:00:24	191.70	84.409
5270	11:00:23	191.80	84.4
5269	11:00:15	191.80	84.341
5268	11:00:13	191.90	84.339
5267	11:00:13	191.90	84.318
5266	11:00:13	191.90	84.297
5265	11:00:12	192.40	84.255
5264	11:00:12	192.40	84.254
5263	11:00:09	192.50	84.239
5262	11:00:09	192.50	84.041
5261	11:00:09	192.50	84.016
5260	11:00:09	192.40	84.015
5259	11:00:09	192.40	84.009
5258	11:00:09	192.40	83.999
5257	11:00:09	192.30	83.964
5256	11:00:09	192.30	83.796
5255	11:00:09	192.30	83.771
5254	11:00:09	192.30	83.742
5253	11:00:08	191.50	83.741
5252	11:00:08	191.50	83.74
5251	11:00:08	191.60	83.708
5250	11:00:08	191.60	83.707
5249	11:00:08	191.60	83.68
5248	11:00:08	191.60	83.619
5247	11:00:08	191.70	83.577
5246	11:00:08	191.70	83.51
5245	11:00:08	191.70	83.5
5244	11:00:08	191.70	83.392
5243	11:00:08	191.70	83.323
5242	11:00:08	191.90	83.242
5241	11:00:08	192.00	83.24
5240	11:00:08	192.20	82.843
5239	11:00:08	192.20	82.834
5238	11:00:08	192.20	82.828
5237	11:00:04	192.00	82.789
5236	11:00:04	192.00	82.788
5235	11:00:04	192.00	82.787
5234	10:59:41	192.00	82.786
5233	10:59:41	192.00	82.68
5232	10:59:40	192.00	82.627
5231	10:59:39	192.00	82.58
5230	10:59:41	192.00	82.786
5229	10:59:41	192.00	82.68
5228	10:59:40	192.00	82.627
5227	10:59:39	192.00	82.58
5226	10:59:36	192.20	82.08
5225	10:59:36	192.20	82.079
5224	10:59:36	192.20	82.078
5223	10:59:13	192.20	82.076
5222	10:59:13	192.20	82.075
5221	10:59:05	192.20	82.074
5220	10:58:59	191.70	82.072
5219	10:59:13	192.20	82.076
5218	10:59:13	192.20	82.075
5217	10:59:05	192.20	82.074
5216	10:58:59	191.70	82.072
5215	10:58:33	191.80	82.042
5214	10:58:17	192.00	82.032
5213	10:58:17	192.00	82.022
5212	10:58:17	192.00	82.016
5211	10:58:08	192.00	82.004
5210	10:57:55	192.00	81.976
5209	10:57:28	192.00	81.974
5208	10:57:20	192.00	81.973
5207	10:57:19	192.00	81.972
5206	10:57:16	192.00	81.97
5205	10:57:03	192.00	81.965
5204	10:57:03	192.00	81.935
5203	10:57:03	192.00	81.934
5202	10:57:03	192.00	81.897
5201	10:56:58	192.00	81.88
5200	10:57:55	192.00	81.976
5199	10:57:28	192.00	81.974
5198	10:57:20	192.00	81.973
5197	10:57:19	192.00	81.972
5196	10:57:16	192.00	81.97
5195	10:57:03	192.00	81.965
5194	10:57:03	192.00	81.935
5193	10:57:03	192.00	81.934
5192	10:57:03	192.00	81.897
5191	10:56:58	192.00	81.88
5190	10:57:55	192.00	81.976
5189	10:57:28	192.00	81.974
5188	10:57:20	192.00	81.973
5187	10:57:19	192.00	81.972
5186	10:57:16	192.00	81.97
5185	10:57:03	192.00	81.965
5184	10:57:03	192.00	81.935
5183	10:57:03	192.00	81.934
5182	10:57:03	192.00	81.897
5181	10:56:58	192.00	81.88
5180	10:57:55	192.00	81.976
5179	10:57:28	192.00	81.974
5178	10:57:20	192.00	81.973
5177	10:57:19	192.00	81.972
5176	10:57:16	192.00	81.97
5175	10:57:03	192.00	81.965
5174	10:57:03	192.00	81.935
5173	10:57:03	192.00	81.934
5172	10:57:03	192.00	81.897
5171	10:56:58	192.00	81.88
5170	10:56:58	192.00	81.88
5169	10:56:41	192.00	81.864
5168	10:56:41	192.00	81.711
5167	10:56:29	192.00	81.664
5166	10:56:20	192.00	81.659
5165	10:56:20	192.00	81.657
5164	10:56:14	191.60	81.637
5163	10:56:14	191.60	81.636
5162	10:56:13	191.60	81.633
5161	10:56:11	191.60	81.628
5160	10:56:10	191.60	81.627
5159	10:56:10	191.60	81.626
5158	10:56:09	192.00	81.625
5157	10:56:08	191.40	81.624
5156	10:56:08	191.50	81.606
5155	10:56:08	191.70	81.598
5154	10:56:08	191.70	81.544
5153	10:56:08	191.70	81.512
5152	10:56:08	191.70	81.511
5151	10:56:05	192.00	81.509
5150	10:56:05	192.00	81.508
5149	10:56:05	192.00	81.504
5148	10:55:52	192.10	81.503
5147	10:55:52	192.10	81.502
5146	10:55:50	191.70	81.5
5145	10:55:50	191.70	81.499
5144	10:55:50	191.70	81.484
5143	10:55:49	191.70	81.475
5142	10:55:49	191.70	81.42
5141	10:55:49	191.70	81.419
5140	10:55:49	191.70	81.409
5139	10:55:44	191.80	81.408
5138	10:55:44	191.80	81.354
5137	10:55:44	191.80	81.282
5136	10:55:44	191.80	81.231
5135	10:55:44	191.80	81.221
5134	10:55:44	191.80	81.216
5133	10:55:44	191.80	81.215
5132	10:55:44	191.80	81.126
5131	10:55:44	191.90	81.125
5130	10:55:44	191.90	81.075
5129	10:56:58	192.00	81.88
5128	10:56:41	192.00	81.864
5127	10:56:41	192.00	81.711
5126	10:56:29	192.00	81.664
5125	10:56:20	192.00	81.659
5124	10:56:20	192.00	81.657
5123	10:56:14	191.60	81.637
5122	10:56:14	191.60	81.636
5121	10:56:13	191.60	81.633
5120	10:56:11	191.60	81.628
5119	10:56:10	191.60	81.627
5118	10:56:10	191.60	81.626
5117	10:56:09	192.00	81.625
5116	10:56:08	191.40	81.624
5115	10:56:08	191.50	81.606
5114	10:56:08	191.70	81.598
5113	10:56:08	191.70	81.544
5112	10:56:08	191.70	81.512
5111	10:56:08	191.70	81.511
5110	10:56:05	192.00	81.509
5109	10:56:05	192.00	81.508
5108	10:56:05	192.00	81.504
5107	10:55:52	192.10	81.503
5106	10:55:52	192.10	81.502
5105	10:55:50	191.70	81.5
5104	10:55:50	191.70	81.499
5103	10:55:50	191.70	81.484
5102	10:55:49	191.70	81.475
5101	10:55:49	191.70	81.42
5100	10:55:49	191.70	81.419
5099	10:55:49	191.70	81.409
5098	10:55:44	191.80	81.408
5097	10:55:44	191.80	81.354
5096	10:55:44	191.80	81.282
5095	10:55:44	191.80	81.231
5094	10:55:44	191.80	81.221
5093	10:55:44	191.80	81.216
5092	10:55:44	191.80	81.215
5091	10:55:44	191.80	81.126
5090	10:55:44	191.90	81.125
5089	10:55:44	191.90	81.075
5088	10:55:40	192.20	81.054
5087	10:55:40	192.20	81.052
5086	10:55:40	192.20	81.046
5085	10:55:52	192.10	81.503
5084	10:55:52	192.10	81.502
5083	10:55:50	191.70	81.5
5082	10:55:50	191.70	81.499
5081	10:55:50	191.70	81.484
5080	10:55:49	191.70	81.475
5079	10:55:49	191.70	81.42
5078	10:55:49	191.70	81.419
5077	10:55:49	191.70	81.409
5076	10:55:44	191.80	81.408
5075	10:55:44	191.80	81.354
5074	10:55:44	191.80	81.282
5073	10:55:44	191.80	81.231
5072	10:55:44	191.80	81.221
5071	10:55:44	191.80	81.216
5070	10:55:44	191.80	81.215
5069	10:55:44	191.80	81.126
5068	10:55:44	191.90	81.125
5067	10:55:44	191.90	81.075
5066	10:55:40	192.20	81.054
5065	10:55:40	192.20	81.052
5064	10:55:40	192.20	81.046
5063	10:55:39	192.20	81.044
5062	10:55:35	192.20	81.043
5061	10:55:35	192.20	81.037
5060	10:55:34	191.90	81.036
5059	10:55:34	191.90	80.984
5058	10:55:33	191.90	80.884
5057	10:55:33	191.90	80.879
5056	10:55:33	191.90	80.877
5055	10:55:28	192.00	80.827
5054	10:55:27	192.00	80.756
5053	10:55:27	192.00	80.755
5052	10:55:27	192.00	80.715
5051	10:55:27	192.00	80.665
5050	10:55:27	192.00	80.615
5049	10:55:27	192.00	80.585
5048	10:55:27	192.00	80.285
5047	10:55:27	192.00	80.185
5046	10:55:27	192.00	80.067
5045	10:55:27	192.00	80.037
5044	10:55:27	192.00	80.027
5043	10:55:27	192.00	80.021
5042	10:55:27	192.00	79.921
5041	10:55:27	191.90	79.919
5040	10:55:27	191.90	79.769
5039	10:55:27	191.90	79.751
5038	10:55:26	191.80	79.719
5037	10:55:26	191.80	79.718
5036	10:55:26	191.80	79.66
5035	10:55:22	191.80	79.655
5034	10:55:07	191.80	79.654
5033	10:54:58	191.80	79.65
5032	10:55:52	192.10	81.503
5031	10:55:52	192.10	81.502
5030	10:55:50	191.70	81.5
5029	10:55:50	191.70	81.499
5028	10:55:50	191.70	81.484
5027	10:55:49	191.70	81.475
5026	10:55:49	191.70	81.42
5025	10:55:49	191.70	81.419
5024	10:55:49	191.70	81.409
5023	10:55:44	191.80	81.408
5022	10:55:44	191.80	81.354
5021	10:55:44	191.80	81.282
5020	10:55:44	191.80	81.231
5019	10:55:44	191.80	81.221
5018	10:55:44	191.80	81.216
5017	10:55:44	191.80	81.215
5016	10:55:44	191.80	81.126
5015	10:55:44	191.90	81.125
5014	10:55:44	191.90	81.075
5013	10:55:40	192.20	81.054
5012	10:55:40	192.20	81.052
5011	10:55:40	192.20	81.046
5010	10:55:39	192.20	81.044
5009	10:55:35	192.20	81.043
5008	10:55:35	192.20	81.037
5007	10:55:34	191.90	81.036
5006	10:55:34	191.90	80.984
5005	10:55:33	191.90	80.884
5004	10:55:33	191.90	80.879
5003	10:55:33	191.90	80.877
5002	10:55:28	192.00	80.827
5001	10:55:27	192.00	80.756
5000	10:55:27	192.00	80.755
4999	10:55:27	192.00	80.715
4998	10:55:27	192.00	80.665
4997	10:55:27	192.00	80.615
4996	10:55:27	192.00	80.585
4995	10:55:27	192.00	80.285
4994	10:55:27	192.00	80.185
4993	10:55:27	192.00	80.067
4992	10:55:27	192.00	80.037
4991	10:55:27	192.00	80.027
4990	10:55:27	192.00	80.021
4989	10:55:27	192.00	79.921
4988	10:55:27	191.90	79.919
4987	10:55:27	191.90	79.769
4986	10:55:27	191.90	79.751
4985	10:55:26	191.80	79.719
4984	10:55:26	191.80	79.718
4983	10:55:26	191.80	79.66
4982	10:55:22	191.80	79.655
4981	10:55:07	191.80	79.654
4980	10:54:58	191.80	79.65
4979	10:54:51	191.80	79.638
4978	10:54:51	191.80	79.582
4977	10:54:58	191.80	79.65
4976	10:54:51	191.80	79.638
4975	10:54:51	191.80	79.582
4974	10:54:51	191.70	79.576
4973	10:54:51	191.70	79.518
4972	10:54:48	191.70	79.478
4971	10:54:47	191.70	79.468
4970	10:54:47	191.70	79.427
4969	10:54:41	191.70	79.418
4968	10:54:39	191.50	79.417
4967	10:54:35	191.60	79.397
4966	10:54:35	191.60	79.39
4965	10:54:35	191.60	79.377
4964	10:54:35	191.60	79.376
4963	10:54:35	191.60	79.37
4962	10:54:30	191.40	79.362
4961	10:54:22	191.50	79.352
4960	10:54:22	191.50	79.334
4959	10:54:22	191.50	79.305
4958	10:54:21	191.40	79.295
4957	10:54:20	191.40	79.275
4956	10:54:20	191.40	79.273
4955	10:54:20	191.40	79.272
4954	10:54:20	191.40	79.265
4953	10:54:20	191.40	79.256
4952	10:54:17	191.40	79.255
4951	10:54:51	191.80	79.582
4950	10:54:51	191.70	79.576
4949	10:54:51	191.70	79.518
4948	10:54:48	191.70	79.478
4947	10:54:47	191.70	79.468
4946	10:54:47	191.70	79.427
4945	10:54:41	191.70	79.418
4944	10:54:39	191.50	79.417
4943	10:54:35	191.60	79.397
4942	10:54:35	191.60	79.39
4941	10:54:35	191.60	79.377
4940	10:54:35	191.60	79.376
4939	10:54:35	191.60	79.37
4938	10:54:30	191.40	79.362
4937	10:54:22	191.50	79.352
4936	10:54:22	191.50	79.334
4935	10:54:22	191.50	79.305
4934	10:54:21	191.40	79.295
4933	10:54:20	191.40	79.275
4932	10:54:20	191.40	79.273
4931	10:54:20	191.40	79.272
4930	10:54:20	191.40	79.265
4929	10:54:20	191.40	79.256
4928	10:54:17	191.40	79.255
4927	10:54:05	191.40	79.253
4926	10:54:05	191.40	79.227
4925	10:54:05	191.40	79.207
4924	10:53:55	191.10	79.201
4923	10:53:55	191.10	79.198
4922	10:53:34	191.30	79.196
4921	10:53:30	191.30	79.195
4920	10:53:30	191.30	79.132
4919	10:53:30	191.30	79.131
4918	10:53:30	191.30	79.12
4917	10:53:30	191.30	79.119
4916	10:53:10	191.30	79.118
4915	10:53:07	191.30	79.066
4914	10:53:34	191.30	79.196
4913	10:53:30	191.30	79.195
4912	10:53:30	191.30	79.132
4911	10:53:30	191.30	79.131
4910	10:53:30	191.30	79.12
4909	10:53:30	191.30	79.119
4908	10:53:10	191.30	79.118
4907	10:53:07	191.30	79.066
4906	10:52:37	191.30	79.064
4905	10:52:37	191.30	79.056
4904	10:52:37	191.30	79.05
4903	10:52:25	191.30	78.994
4902	10:52:19	191.30	78.993
4901	10:52:11	191.30	78.988
4900	10:52:00	191.30	78.983
4899	10:52:00	191.30	78.978
4898	10:52:37	191.30	79.064
4897	10:52:37	191.30	79.056
4896	10:52:37	191.30	79.05
4895	10:52:25	191.30	78.994
4894	10:52:19	191.30	78.993
4893	10:52:11	191.30	78.988
4892	10:52:00	191.30	78.983
4891	10:52:00	191.30	78.978
4890	10:52:00	191.30	78.983
4889	10:52:00	191.30	78.978
4888	10:51:42	191.20	78.976
4887	10:51:42	191.20	78.914
4886	10:51:42	191.20	78.901
4885	10:51:42	191.20	78.899
4884	10:51:42	191.20	78.882
4883	10:51:42	191.10	78.876
4882	10:51:35	191.10	78.866
4881	10:51:33	191.10	78.791
4880	10:51:29	191.10	78.79
4879	10:51:29	191.10	78.789
4878	10:51:26	190.80	78.76
4877	10:51:25	190.80	78.652
4876	10:51:25	190.80	78.651
4875	10:51:24	190.80	78.602
4874	10:51:24	190.90	78.586
4873	10:51:24	191.00	78.514
4872	10:51:24	191.00	78.504
4871	10:51:24	191.00	78.484
4870	10:51:24	191.00	78.163
4869	10:51:24	191.00	78.153
4868	10:51:24	191.00	78.143
4867	10:51:24	191.00	78.133
4866	10:51:24	191.00	78.033
4865	10:51:24	191.00	77.993
4864	10:51:24	191.00	77.943
4863	10:51:24	191.00	77.937
4862	10:51:24	191.00	77.837
4861	10:51:24	191.00	77.836
4860	10:51:24	190.90	77.807
4859	10:51:24	190.90	77.79
4858	10:51:21	190.90	77.747
4857	10:51:21	190.90	77.653
4856	10:51:08	190.90	77.509
4855	10:50:56	191.00	77.441
4854	10:50:56	191.00	77.37
4853	10:50:56	191.00	77.364
4852	10:50:56	190.90	77.265
4851	10:50:56	190.90	77.105
4850	10:50:56	190.90	77.095
4849	10:50:56	190.90	77.094
4848	10:50:56	190.90	77.093
4847	10:50:56	190.80	77.092
4846	10:50:56	190.80	76.991
4845	10:50:56	190.80	76.926
4844	10:50:50	190.70	76.916
4843	10:50:50	190.70	76.913
4842	10:50:46	190.70	76.879
4841	10:52:00	191.30	78.983
4840	10:52:00	191.30	78.978
4839	10:51:42	191.20	78.976
4838	10:51:42	191.20	78.914
4837	10:51:42	191.20	78.901
4836	10:51:42	191.20	78.899
4835	10:51:42	191.20	78.882
4834	10:51:42	191.10	78.876
4833	10:51:35	191.10	78.866
4832	10:51:33	191.10	78.791
4831	10:51:29	191.10	78.79
4830	10:51:29	191.10	78.789
4829	10:51:26	190.80	78.76
4828	10:51:25	190.80	78.652
4827	10:51:25	190.80	78.651
4826	10:51:24	190.80	78.602
4825	10:51:24	190.90	78.586
4824	10:51:24	191.00	78.514
4823	10:51:24	191.00	78.504
4822	10:51:24	191.00	78.484
4821	10:51:24	191.00	78.163
4820	10:51:24	191.00	78.153
4819	10:51:24	191.00	78.143
4818	10:51:24	191.00	78.133
4817	10:51:24	191.00	78.033
4816	10:51:24	191.00	77.993
4815	10:51:24	191.00	77.943
4814	10:51:24	191.00	77.937
4813	10:51:24	191.00	77.837
4812	10:51:24	191.00	77.836
4811	10:51:24	190.90	77.807
4810	10:51:24	190.90	77.79
4809	10:51:21	190.90	77.747
4808	10:51:21	190.90	77.653
4807	10:51:08	190.90	77.509
4806	10:50:56	191.00	77.441
4805	10:50:56	191.00	77.37
4804	10:50:56	191.00	77.364
4803	10:50:56	190.90	77.265
4802	10:50:56	190.90	77.105
4801	10:50:56	190.90	77.095
4800	10:50:56	190.90	77.094
4799	10:50:56	190.90	77.093
4798	10:50:56	190.80	77.092
4797	10:50:56	190.80	76.991
4796	10:50:56	190.80	76.926
4795	10:50:50	190.70	76.916
4794	10:50:50	190.70	76.913
4793	10:50:46	190.70	76.879
4792	10:50:56	191.00	77.441
4791	10:50:56	191.00	77.37
4790	10:50:56	191.00	77.364
4789	10:50:56	190.90	77.265
4788	10:50:56	190.90	77.105
4787	10:50:56	190.90	77.095
4786	10:50:56	190.90	77.094
4785	10:50:56	190.90	77.093
4784	10:50:56	190.80	77.092
4783	10:50:56	190.80	76.991
4782	10:50:56	190.80	76.926
4781	10:50:50	190.70	76.916
4780	10:50:50	190.70	76.913
4779	10:50:46	190.70	76.879
4778	10:50:38	190.40	76.846
4777	10:50:10	190.70	76.843
4776	10:50:10	190.70	76.842
4775	10:50:10	190.50	76.81
4774	10:49:45	190.40	76.8
4773	10:50:56	191.00	77.441
4772	10:50:56	191.00	77.37
4771	10:50:56	191.00	77.364
4770	10:50:56	190.90	77.265
4769	10:50:56	190.90	77.105
4768	10:50:56	190.90	77.095
4767	10:50:56	190.90	77.094
4766	10:50:56	190.90	77.093
4765	10:50:56	190.80	77.092
4764	10:50:56	190.80	76.991
4763	10:50:56	190.80	76.926
4762	10:50:50	190.70	76.916
4761	10:50:50	190.70	76.913
4760	10:50:46	190.70	76.879
4759	10:50:38	190.40	76.846
4758	10:50:10	190.70	76.843
4757	10:50:10	190.70	76.842
4756	10:50:10	190.50	76.81
4755	10:49:45	190.40	76.8
4754	10:49:45	190.40	76.8
4753	10:49:29	190.70	76.792
4752	10:49:29	190.70	76.762
4751	10:49:29	190.70	76.761
4750	10:49:25	190.60	76.76
4749	10:49:24	190.60	76.71
4748	10:49:24	190.60	76.709
4747	10:49:24	190.60	76.648
4746	10:49:24	190.60	76.516
4745	10:49:45	190.40	76.8
4744	10:49:29	190.70	76.792
4743	10:49:29	190.70	76.762
4742	10:49:29	190.70	76.761
4741	10:49:25	190.60	76.76
4740	10:49:24	190.60	76.71
4739	10:49:24	190.60	76.709
4738	10:49:24	190.60	76.648
4737	10:49:24	190.60	76.516
4736	10:49:01	190.20	76.514
4735	10:49:01	190.20	76.514
4734	10:48:16	190.10	76.499
4733	10:48:15	190.20	76.493
4732	10:48:15	190.20	76.435
4731	10:48:15	190.40	76.414
4730	10:48:15	190.40	76.363
4729	10:48:14	190.40	76.313
4728	10:48:14	190.20	76.259
4727	10:48:14	190.20	76.231
4726	10:48:14	190.20	76.18
4725	10:48:14	190.20	76.129
4724	10:48:14	190.20	76.063
4723	10:48:14	190.20	76.046
4722	10:48:14	190.20	76.043
4721	10:48:14	190.30	75.989
4720	10:48:12	190.60	75.95
4719	10:48:12	190.40	75.944
4718	10:48:12	190.40	75.809
4717	10:48:16	190.10	76.499
4716	10:48:15	190.20	76.493
4715	10:48:15	190.20	76.435
4714	10:48:15	190.40	76.414
4713	10:48:15	190.40	76.363
4712	10:48:14	190.40	76.313
4711	10:48:14	190.20	76.259
4710	10:48:14	190.20	76.231
4709	10:48:14	190.20	76.18
4708	10:48:14	190.20	76.129
4707	10:48:14	190.20	76.063
4706	10:48:14	190.20	76.046
4705	10:48:14	190.20	76.043
4704	10:48:14	190.30	75.989
4703	10:48:12	190.60	75.95
4702	10:48:12	190.40	75.944
4701	10:48:12	190.40	75.809
4700	10:48:02	190.60	75.71
4699	10:48:02	190.60	75.709
4698	10:48:01	190.50	75.708
4697	10:48:00	190.40	75.659
4696	10:48:00	190.40	75.634
4695	10:48:00	190.40	75.615
4694	10:48:00	190.40	75.613
4693	10:47:50	190.50	75.553
4692	10:47:50	190.50	75.505
4691	10:47:49	190.50	75.454
4690	10:47:49	190.50	75.453
4689	10:47:49	190.50	75.35
4688	10:47:49	190.50	75.34
4687	10:47:46	190.50	75.309
4686	10:47:46	190.40	75.252
4685	10:47:46	190.40	75.162
4684	10:47:40	190.40	75.112
4683	10:47:40	190.40	75.09
4682	10:47:38	190.40	75.08
4681	10:47:38	190.40	75.079
4680	10:47:25	190.20	75.064
4679	10:47:10	190.20	75.063
4678	10:47:10	190.20	75.056
4677	10:47:09	190.40	75.046
4676	10:47:09	190.30	74.99
4675	10:47:04	190.30	74.89
4674	10:47:04	190.30	74.885
4673	10:47:04	190.30	74.826
4672	10:48:01	190.50	75.708
4671	10:48:00	190.40	75.659
4670	10:48:00	190.40	75.634
4669	10:48:00	190.40	75.615
4668	10:48:00	190.40	75.613
4667	10:47:50	190.50	75.553
4666	10:47:50	190.50	75.505
4665	10:47:49	190.50	75.454
4664	10:47:49	190.50	75.453
4663	10:47:49	190.50	75.35
4662	10:47:49	190.50	75.34
4661	10:47:46	190.50	75.309
4660	10:47:46	190.40	75.252
4659	10:47:46	190.40	75.162
4658	10:47:40	190.40	75.112
4657	10:47:40	190.40	75.09
4656	10:47:38	190.40	75.08
4655	10:47:38	190.40	75.079
4654	10:47:25	190.20	75.064
4653	10:47:10	190.20	75.063
4652	10:47:10	190.20	75.056
4651	10:47:09	190.40	75.046
4650	10:47:09	190.30	74.99
4649	10:47:04	190.30	74.89
4648	10:47:04	190.30	74.885
4647	10:47:04	190.30	74.826
4646	10:46:50	190.50	74.763
4645	10:46:50	190.40	74.711
4644	10:46:46	190.40	74.608
4643	10:46:39	190.20	74.607
4642	10:46:37	190.40	74.606
4641	10:46:37	190.40	74.592
4640	10:46:37	190.40	74.587
4639	10:46:37	190.40	74.578
4638	10:46:37	190.30	74.499
4637	10:46:37	190.30	74.469
4636	10:46:37	190.30	74.455
4635	10:46:50	190.50	74.763
4634	10:46:50	190.40	74.711
4633	10:46:46	190.40	74.608
4632	10:46:39	190.20	74.607
4631	10:46:37	190.40	74.606
4630	10:46:37	190.40	74.592
4629	10:46:37	190.40	74.587
4628	10:46:37	190.40	74.578
4627	10:46:37	190.30	74.499
4626	10:46:37	190.30	74.469
4625	10:46:37	190.30	74.455
4624	10:45:15	190.30	74.426
4623	10:45:13	190.00	74.406
4622	10:44:55	190.10	74.401
4621	10:44:55	190.10	74.396
4620	10:44:55	190.10	74.34
4619	10:44:55	190.10	74.339
4618	10:44:55	190.10	74.33
4617	10:45:15	190.30	74.426
4616	10:45:13	190.00	74.406
4615	10:44:55	190.10	74.401
4614	10:44:55	190.10	74.396
4613	10:44:55	190.10	74.34
4612	10:44:55	190.10	74.339
4611	10:44:55	190.10	74.33
4610	10:44:55	190.10	74.401
4609	10:44:55	190.10	74.396
4608	10:44:55	190.10	74.34
4607	10:44:55	190.10	74.339
4606	10:44:55	190.10	74.33
4605	10:44:35	190.30	74.329
4604	10:44:24	190.30	74.328
4603	10:44:23	190.30	74.327
4602	10:44:04	190.40	74.278
4601	10:44:04	190.40	74.269
4600	10:44:04	190.40	74.264
4599	10:44:04	190.40	74.252
4598	10:44:04	190.30	74.222
4597	10:44:04	190.30	74.122
4596	10:44:55	190.10	74.401
4595	10:44:55	190.10	74.396
4594	10:44:55	190.10	74.34
4593	10:44:55	190.10	74.339
4592	10:44:55	190.10	74.33
4591	10:44:35	190.30	74.329
4590	10:44:24	190.30	74.328
4589	10:44:23	190.30	74.327
4588	10:44:04	190.40	74.278
4587	10:44:04	190.40	74.269
4586	10:44:04	190.40	74.264
4585	10:44:04	190.40	74.252
4584	10:44:04	190.30	74.222
4583	10:44:04	190.30	74.122
4582	10:43:33	190.10	74.108
4581	10:43:33	190.10	74.108
4580	10:42:50	190.40	74.105
4579	10:42:50	190.30	74.063
4578	10:42:49	190.30	74.059
4577	10:42:46	190.20	74.02
4576	10:42:40	190.30	74.006
4575	10:42:40	190.30	74.005
4574	10:42:33	190.20	73.999
4573	10:42:31	190.30	73.992
4572	10:42:31	190.30	73.976
4571	10:42:31	190.30	73.965
4570	10:42:31	190.30	73.964
4569	10:42:20	190.20	73.951
4568	10:42:20	190.20	73.906
4567	10:42:06	190.30	73.894
4566	10:42:06	190.30	73.893
4565	10:42:05	190.30	73.89
4564	10:42:50	190.40	74.105
4563	10:42:50	190.30	74.063
4562	10:42:49	190.30	74.059
4561	10:42:46	190.20	74.02
4560	10:42:40	190.30	74.006
4559	10:42:40	190.30	74.005
4558	10:42:33	190.20	73.999
4557	10:42:31	190.30	73.992
4556	10:42:31	190.30	73.976
4555	10:42:31	190.30	73.965
4554	10:42:31	190.30	73.964
4553	10:42:20	190.20	73.951
4552	10:42:20	190.20	73.906
4551	10:42:06	190.30	73.894
4550	10:42:06	190.30	73.893
4549	10:42:05	190.30	73.89
4548	10:41:57	190.40	73.885
4547	10:41:57	190.40	73.885
4546	10:41:38	190.40	73.845
4545	10:41:38	190.40	73.745
4544	10:41:36	190.50	73.743
4543	10:41:35	190.50	73.693
4542	10:41:35	190.50	73.624
4541	10:41:35	190.50	73.574
4540	10:41:35	190.50	73.571
4539	10:41:35	190.50	73.564
4538	10:41:35	190.40	73.51
4537	10:41:35	190.40	73.506
4536	10:41:35	190.30	73.311
4535	10:41:35	190.30	73.292
4534	10:41:35	190.20	73.233
4533	10:41:35	190.20	73.231
4532	10:41:35	190.20	73.23
4531	10:41:38	190.40	73.845
4530	10:41:38	190.40	73.745
4529	10:41:36	190.50	73.743
4528	10:41:35	190.50	73.693
4527	10:41:35	190.50	73.624
4526	10:41:35	190.50	73.574
4525	10:41:35	190.50	73.571
4524	10:41:35	190.50	73.564
4523	10:41:35	190.40	73.51
4522	10:41:35	190.40	73.506
4521	10:41:35	190.30	73.311
4520	10:41:35	190.30	73.292
4519	10:41:35	190.20	73.233
4518	10:41:35	190.20	73.231
4517	10:41:35	190.20	73.23
4516	10:41:06	190.20	73.222
4515	10:41:03	190.00	73.219
4514	10:40:51	190.30	73.208
4513	10:40:40	190.00	73.206
4512	10:40:40	190.00	73.205
4511	10:40:34	190.00	73.168
4510	10:40:34	190.00	73.143
4509	10:40:34	190.00	73.141
4508	10:40:34	190.00	73.119
4507	10:40:34	190.00	73.093
4506	10:40:27	190.10	73.082
4505	10:40:26	190.10	72.001
4504	10:40:26	190.10	71.95
4503	10:40:26	190.10	71.941
4502	10:40:26	190.10	65.9
4501	10:40:26	190.00	65.844
4500	10:40:26	190.00	65.834
4499	10:40:26	190.00	65.786
4498	10:40:25	190.00	65.769
4497	10:40:23	190.00	65.762
4496	10:40:23	190.00	65.745
4495	10:40:20	190.00	65.691
4494	10:40:20	190.00	65.677
4493	10:40:51	190.30	73.208
4492	10:40:40	190.00	73.206
4491	10:40:40	190.00	73.205
4490	10:40:34	190.00	73.168
4489	10:40:34	190.00	73.143
4488	10:40:34	190.00	73.141
4487	10:40:34	190.00	73.119
4486	10:40:34	190.00	73.093
4485	10:40:27	190.10	73.082
4484	10:40:26	190.10	72.001
4483	10:40:26	190.10	71.95
4482	10:40:26	190.10	71.941
4481	10:40:26	190.10	65.9
4480	10:40:26	190.00	65.844
4479	10:40:26	190.00	65.834
4478	10:40:26	190.00	65.786
4477	10:40:25	190.00	65.769
4476	10:40:23	190.00	65.762
4475	10:40:23	190.00	65.745
4474	10:40:20	190.00	65.691
4473	10:40:20	190.00	65.677
4472	10:39:46	190.00	65.671
4471	10:39:29	190.00	65.666
4470	10:39:28	190.00	65.658
4469	10:39:25	190.00	65.598
4468	10:39:25	190.00	65.572
4467	10:39:25	190.00	65.496
4466	10:39:23	190.00	65.494
4465	10:39:23	190.00	65.468
4464	10:39:22	190.00	65.445
4463	10:39:22	190.00	65.431
4462	10:38:58	189.90	65.413
4461	10:38:58	190.00	65.396
4460	10:38:56	190.00	65.343
4459	10:38:55	190.00	65.293
4458	10:38:55	190.00	65.291
4457	10:38:55	190.00	65.239
4456	10:38:55	190.00	65.093
4455	10:38:46	190.00	65.076
4454	10:38:46	190.00	65.075
4453	10:39:46	190.00	65.671
4452	10:39:29	190.00	65.666
4451	10:39:28	190.00	65.658
4450	10:39:25	190.00	65.598
4449	10:39:25	190.00	65.572
4448	10:39:25	190.00	65.496
4447	10:39:23	190.00	65.494
4446	10:39:23	190.00	65.468
4445	10:39:22	190.00	65.445
4444	10:39:22	190.00	65.431
4443	10:38:58	189.90	65.413
4442	10:38:58	190.00	65.396
4441	10:38:56	190.00	65.343
4440	10:38:55	190.00	65.293
4439	10:38:55	190.00	65.291
4438	10:38:55	190.00	65.239
4437	10:38:55	190.00	65.093
4436	10:38:46	190.00	65.076
4435	10:38:46	190.00	65.075
4434	10:38:43	190.10	65.019
4433	10:38:43	190.00	65.012
4432	10:38:43	190.00	64.998
4431	10:38:58	189.90	65.413
4430	10:38:58	190.00	65.396
4429	10:38:56	190.00	65.343
4428	10:38:55	190.00	65.293
4427	10:38:55	190.00	65.291
4426	10:38:55	190.00	65.239
4425	10:38:55	190.00	65.093
4424	10:38:46	190.00	65.076
4423	10:38:46	190.00	65.075
4422	10:38:43	190.10	65.019
4421	10:38:43	190.00	65.012
4420	10:38:43	190.00	64.998
4419	10:38:36	190.00	64.984
4418	10:38:33	190.00	64.942
4417	10:38:33	190.00	64.915
4416	10:38:31	190.00	64.832
4415	10:38:31	190.00	64.813
4414	10:38:31	190.00	64.779
4413	10:38:30	190.00	64.754
4412	10:38:30	190.00	64.732
4411	10:38:27	190.00	64.666
4410	10:38:27	190.00	64.632
4409	10:38:27	190.00	64.61
4408	10:38:27	190.00	64.609
4407	10:38:25	189.90	64.543
4406	10:38:25	189.90	64.536
4405	10:38:24	189.90	64.514
4404	10:38:24	189.90	64.513
4403	10:38:22	190.00	64.504
4402	10:38:22	190.00	64.481
4401	10:38:22	190.00	64.447
4400	10:38:19	190.10	64.405
4399	10:38:19	190.00	64.359
4398	10:38:19	190.00	64.344
4397	10:38:19	190.00	64.331
4396	10:38:19	190.00	64.287
4395	10:38:16	190.00	64.263
4394	10:38:16	190.00	64.23
4393	10:38:16	190.00	64.206
4392	10:38:16	190.00	64.173
4391	10:38:15	190.10	64.116
4390	10:38:14	190.00	64.111
4389	10:38:13	190.00	64.054
4388	10:38:13	190.00	64.001
4387	10:38:13	190.10	63.955
4386	10:38:13	190.00	63.903
4385	10:38:13	190.00	63.889
4384	10:38:11	190.00	63.839
4383	10:38:10	190.00	63.789
4382	10:38:10	190.10	63.732
4381	10:38:10	190.00	63.682
4380	10:38:10	190.00	63.681
4379	10:38:09	190.10	63.624
4378	10:38:07	190.00	63.621
4377	10:38:07	190.00	63.571
4376	10:38:07	190.00	63.564
4375	10:38:05	190.00	63.507
4374	10:38:05	190.00	63.447
4373	10:38:04	190.00	63.397
4372	10:38:04	190.00	63.345
4371	10:38:04	190.00	63.322
4370	10:38:04	190.00	63.288
4369	10:38:02	190.00	63.264
4368	10:38:02	190.00	63.231
4367	10:38:02	190.00	63.174
4366	10:38:02	190.10	63.156
4365	10:38:58	190.00	65.396
4364	10:38:56	190.00	65.343
4363	10:38:55	190.00	65.293
4362	10:38:55	190.00	65.291
4361	10:38:55	190.00	65.239
4360	10:38:55	190.00	65.093
4359	10:38:46	190.00	65.076
4358	10:38:46	190.00	65.075
4357	10:38:43	190.10	65.019
4356	10:38:43	190.00	65.012
4355	10:38:43	190.00	64.998
4354	10:38:36	190.00	64.984
4353	10:38:33	190.00	64.942
4352	10:38:33	190.00	64.915
4351	10:38:31	190.00	64.832
4350	10:38:31	190.00	64.813
4349	10:38:31	190.00	64.779
4348	10:38:30	190.00	64.754
4347	10:38:30	190.00	64.732
4346	10:38:27	190.00	64.666
4345	10:38:27	190.00	64.632
4344	10:38:27	190.00	64.61
4343	10:38:27	190.00	64.609
4342	10:38:25	189.90	64.543
4341	10:38:25	189.90	64.536
4340	10:38:24	189.90	64.514
4339	10:38:24	189.90	64.513
4338	10:38:22	190.00	64.504
4337	10:38:22	190.00	64.481
4336	10:38:22	190.00	64.447
4335	10:38:19	190.10	64.405
4334	10:38:19	190.00	64.359
4333	10:38:19	190.00	64.344
4332	10:38:19	190.00	64.331
4331	10:38:19	190.00	64.287
4330	10:38:16	190.00	64.263
4329	10:38:16	190.00	64.23
4328	10:38:16	190.00	64.206
4327	10:38:16	190.00	64.173
4326	10:38:15	190.10	64.116
4325	10:38:14	190.00	64.111
4324	10:38:13	190.00	64.054
4323	10:38:13	190.00	64.001
4322	10:38:13	190.10	63.955
4321	10:38:13	190.00	63.903
4320	10:38:13	190.00	63.889
4319	10:38:11	190.00	63.839
4318	10:38:10	190.00	63.789
4317	10:38:10	190.10	63.732
4316	10:38:10	190.00	63.682
4315	10:38:10	190.00	63.681
4314	10:38:09	190.10	63.624
4313	10:38:07	190.00	63.621
4312	10:38:07	190.00	63.571
4311	10:38:07	190.00	63.564
4310	10:38:05	190.00	63.507
4309	10:38:05	190.00	63.447
4308	10:38:04	190.00	63.397
4307	10:38:04	190.00	63.345
4306	10:38:04	190.00	63.322
4305	10:38:04	190.00	63.288
4304	10:38:02	190.00	63.264
4303	10:38:02	190.00	63.231
4302	10:38:02	190.00	63.174
4301	10:38:02	190.10	63.156
4300	10:38:02	190.00	63.107
4299	10:38:02	190.00	63.068
4298	10:38:01	190.00	63.053
4297	10:38:01	190.00	63.053
4296	10:38:01	190.00	63.042
4295	10:38:01	190.00	63.011
4294	10:37:59	190.00	62.978
4293	10:37:59	190.00	62.954
4292	10:37:59	190.00	62.894
4291	10:37:59	190.00	62.866
4290	10:37:59	190.00	62.842
4289	10:37:59	190.00	62.818
4288	10:37:59	190.00	62.794
4287	10:37:59	190.00	62.737
4286	10:37:58	190.00	62.685
4285	10:37:58	190.00	62.68
4284	10:37:58	190.00	62.652
4283	10:37:58	190.00	62.6
4282	10:37:55	190.00	62.543
4281	10:37:55	190.00	62.511
4280	10:37:55	190.00	62.486
4279	10:37:55	190.00	62.459
4278	10:37:55	190.00	62.429
4277	10:37:55	190.00	62.428
4276	10:37:54	190.00	62.371
4275	10:37:54	190.00	62.316
4274	10:37:54	190.00	62.301
4273	10:37:54	190.00	62.254
4272	10:37:52	190.00	62.244
4271	10:37:52	190.00	62.223
4270	10:37:52	190.00	62.187
4269	10:37:49	190.00	62.13
4268	10:37:49	190.00	62.085
4267	10:37:49	190.00	62.073
4266	10:37:49	190.00	62.071
4265	10:37:49	190.00	62.019
4264	10:37:48	190.00	62.007
4263	10:37:47	190.00	61.945
4262	10:37:47	190.00	61.862
4261	10:37:47	190.00	61.859
4260	10:37:47	190.10	61.834
4259	10:37:47	190.00	61.783
4258	10:37:46	190.00	61.728
4257	10:37:46	190.00	61.722
4256	10:37:46	190.00	61.674
4255	10:37:46	190.00	61.622
4254	10:37:46	190.10	61.598
4253	10:37:46	190.00	61.543
4252	10:37:46	190.00	61.475
4251	10:37:44	190.00	61.459
4250	10:37:43	190.00	61.401
4249	10:37:43	190.00	61.327
4248	10:37:43	190.10	61.301
4247	10:37:43	190.00	61.245
4246	10:37:43	190.00	61.194
4245	10:37:43	190.00	61.171
4244	10:37:41	190.00	61.108
4243	10:37:40	190.00	61.097
4242	10:37:40	190.10	61.023
4241	10:37:40	190.00	60.97
4240	10:37:40	190.00	60.921
4239	10:37:40	190.00	60.896
4238	10:37:40	190.00	60.855
4237	10:37:40	190.00	60.834
4236	10:37:40	190.00	60.828
4235	10:37:37	190.10	60.754
4234	10:37:37	190.00	60.699
4233	10:37:37	190.00	60.625
4232	10:37:37	190.00	60.572
4231	10:37:37	190.00	60.507
4230	10:37:37	190.00	60.498
4229	10:37:37	190.00	60.45
4228	10:37:35	190.00	60.43
4227	10:37:34	190.00	60.376
4226	10:37:34	190.10	60.302
4225	10:37:34	190.00	60.253
4224	10:37:34	190.00	60.207
4223	10:37:34	190.00	60.179
4222	10:37:31	190.10	60.105
4221	10:37:31	190.00	60.103
4220	10:37:31	190.00	60.074
4219	10:37:31	190.10	60.058
4218	10:37:31	190.00	60.008
4217	10:37:31	190.00	59.949
4216	10:37:29	190.00	59.911
4215	10:37:28	190.00	59.852
4214	10:37:28	190.00	59.841
4213	10:37:28	190.10	59.767
4212	10:37:28	189.80	59.72
4211	10:37:28	189.80	59.702
4210	10:37:28	190.00	59.689
4209	10:37:28	190.00	59.661
4208	10:37:28	190.00	59.643
4207	10:37:28	190.00	59.594
4206	10:37:26	189.80	59.589
4205	10:37:26	190.00	59.576
4204	10:37:26	190.00	59.552
4203	10:37:26	190.00	59.524
4202	10:37:25	190.00	59.478
4201	10:37:25	190.00	59.455
4200	10:37:25	190.00	59.432
4199	10:37:24	189.80	59.384
4198	10:37:24	190.00	59.371
4197	10:37:24	190.00	59.358
4196	10:37:24	190.00	59.335
4195	10:37:23	190.00	59.312
4194	10:37:23	190.10	59.289
4193	10:37:23	190.10	59.288
4192	10:37:22	190.00	59.273
4191	10:37:22	190.00	59.251
4190	10:37:21	190.00	59.221
4189	10:37:21	190.00	59.191
4188	10:37:21	190.10	59.165
4187	10:37:21	190.00	59.109
4186	10:37:19	190.00	59.032
4185	10:37:19	190.00	58.998
4184	10:37:19	190.00	58.972
4183	10:37:19	190.10	58.95
4182	10:37:19	190.00	58.898
4181	10:37:18	190.00	58.838
4180	10:37:18	190.00	58.779
4179	10:37:18	190.00	58.756
4178	10:37:17	190.00	58.684
4177	10:37:15	190.00	58.674
4176	10:37:15	190.10	58.654
4175	10:37:15	190.00	58.603
4174	10:37:15	190.00	58.55
4173	10:37:15	190.00	58.524
4172	10:37:15	190.00	58.511
4171	10:37:14	190.10	58.442
4170	10:37:14	190.00	58.394
4169	10:37:14	190.00	58.362
4168	10:37:14	190.00	58.312
4167	10:37:14	190.00	58.31
4166	10:37:13	190.00	58.28
4165	10:37:12	190.00	58.228
4164	10:37:12	190.10	58.146
4163	10:37:12	190.00	58.092
4162	10:37:12	190.00	58.01
4161	10:37:12	190.00	57.984
4160	10:37:12	190.10	57.983
4159	10:37:12	190.00	57.934
4158	10:37:12	190.00	57.907
4157	10:37:11	190.00	57.825
4156	10:37:11	190.00	57.799
4155	10:37:10	190.00	57.743
4154	10:37:10	190.10	57.661
4153	10:37:10	190.00	57.608
4152	10:37:10	190.00	57.525
4151	10:37:10	190.00	57.498
4150	10:37:09	190.00	57.442
4149	10:37:09	190.00	57.432
4148	10:37:09	190.10	57.421
4147	10:37:09	190.00	57.37
4146	10:37:09	190.00	57.287
4145	10:37:08	190.00	57.21
4144	10:37:08	190.00	57.183
4143	10:37:08	190.10	57.163
4142	10:37:08	190.00	57.114
4141	10:37:08	190.00	57.104
4140	10:37:07	190.00	57.103
4139	10:37:06	190.00	57.052
4138	10:37:06	190.10	56.982
4137	10:37:06	190.00	56.954
4136	10:37:06	190.00	56.942
4135	10:37:06	190.00	56.917
4134	10:37:04	190.00	56.892
4133	10:37:55	190.00	62.543
4132	10:37:55	190.00	62.511
4131	10:37:55	190.00	62.486
4130	10:37:55	190.00	62.459
4129	10:37:55	190.00	62.429
4128	10:37:55	190.00	62.428
4127	10:37:54	190.00	62.371
4126	10:37:54	190.00	62.316
4125	10:37:54	190.00	62.301
4124	10:37:54	190.00	62.254
4123	10:37:52	190.00	62.244
4122	10:37:52	190.00	62.223
4121	10:37:52	190.00	62.187
4120	10:37:49	190.00	62.13
4119	10:37:49	190.00	62.085
4118	10:37:49	190.00	62.073
4117	10:37:49	190.00	62.071
4116	10:37:49	190.00	62.019
4115	10:37:48	190.00	62.007
4114	10:37:47	190.00	61.945
4113	10:37:47	190.00	61.862
4112	10:37:47	190.00	61.859
4111	10:37:47	190.10	61.834
4110	10:37:47	190.00	61.783
4109	10:37:46	190.00	61.728
4108	10:37:46	190.00	61.722
4107	10:37:46	190.00	61.674
4106	10:37:46	190.00	61.622
4105	10:37:46	190.10	61.598
4104	10:37:46	190.00	61.543
4103	10:37:46	190.00	61.475
4102	10:37:44	190.00	61.459
4101	10:37:43	190.00	61.401
4100	10:37:43	190.00	61.327
4099	10:37:43	190.10	61.301
4098	10:37:43	190.00	61.245
4097	10:37:43	190.00	61.194
4096	10:37:43	190.00	61.171
4095	10:37:41	190.00	61.108
4094	10:37:40	190.00	61.097
4093	10:37:40	190.10	61.023
4092	10:37:40	190.00	60.97
4091	10:37:40	190.00	60.921
4090	10:37:40	190.00	60.896
4089	10:37:40	190.00	60.855
4088	10:37:40	190.00	60.834
4087	10:37:40	190.00	60.828
4086	10:37:37	190.10	60.754
4085	10:37:37	190.00	60.699
4084	10:37:37	190.00	60.625
4083	10:37:37	190.00	60.572
4082	10:37:37	190.00	60.507
4081	10:37:37	190.00	60.498
4080	10:37:37	190.00	60.45
4079	10:37:35	190.00	60.43
4078	10:37:34	190.00	60.376
4077	10:37:34	190.10	60.302
4076	10:37:34	190.00	60.253
4075	10:37:34	190.00	60.207
4074	10:37:34	190.00	60.179
4073	10:37:31	190.10	60.105
4072	10:37:31	190.00	60.103
4071	10:37:31	190.00	60.074
4070	10:37:31	190.10	60.058
4069	10:37:31	190.00	60.008
4068	10:37:31	190.00	59.949
4067	10:37:29	190.00	59.911
4066	10:37:28	190.00	59.852
4065	10:37:28	190.00	59.841
4064	10:37:28	190.10	59.767
4063	10:37:28	189.80	59.72
4062	10:37:28	189.80	59.702
4061	10:37:28	190.00	59.689
4060	10:37:28	190.00	59.661
4059	10:37:28	190.00	59.643
4058	10:37:28	190.00	59.594
4057	10:37:26	189.80	59.589
4056	10:37:26	190.00	59.576
4055	10:37:26	190.00	59.552
4054	10:37:26	190.00	59.524
4053	10:37:25	190.00	59.478
4052	10:37:25	190.00	59.455
4051	10:37:25	190.00	59.432
4050	10:37:24	189.80	59.384
4049	10:37:24	190.00	59.371
4048	10:37:24	190.00	59.358
4047	10:37:24	190.00	59.335
4046	10:37:23	190.00	59.312
4045	10:37:23	190.10	59.289
4044	10:37:23	190.10	59.288
4043	10:37:22	190.00	59.273
4042	10:37:22	190.00	59.251
4041	10:37:21	190.00	59.221
4040	10:37:21	190.00	59.191
4039	10:37:21	190.10	59.165
4038	10:37:21	190.00	59.109
4037	10:37:19	190.00	59.032
4036	10:37:19	190.00	58.998
4035	10:37:19	190.00	58.972
4034	10:37:19	190.10	58.95
4033	10:37:19	190.00	58.898
4032	10:37:18	190.00	58.838
4031	10:37:18	190.00	58.779
4030	10:37:18	190.00	58.756
4029	10:37:17	190.00	58.684
4028	10:37:15	190.00	58.674
4027	10:37:15	190.10	58.654
4026	10:37:15	190.00	58.603
4025	10:37:15	190.00	58.55
4024	10:37:15	190.00	58.524
4023	10:37:15	190.00	58.511
4022	10:37:14	190.10	58.442
4021	10:37:14	190.00	58.394
4020	10:37:14	190.00	58.362
4019	10:37:14	190.00	58.312
4018	10:37:14	190.00	58.31
4017	10:37:13	190.00	58.28
4016	10:37:12	190.00	58.228
4015	10:37:12	190.10	58.146
4014	10:37:12	190.00	58.092
4013	10:37:12	190.00	58.01
4012	10:37:12	190.00	57.984
4011	10:37:12	190.10	57.983
4010	10:37:12	190.00	57.934
4009	10:37:12	190.00	57.907
4008	10:37:11	190.00	57.825
4007	10:37:11	190.00	57.799
4006	10:37:10	190.00	57.743
4005	10:37:10	190.10	57.661
4004	10:37:10	190.00	57.608
4003	10:37:10	190.00	57.525
4002	10:37:10	190.00	57.498
4001	10:37:09	190.00	57.442
4000	10:37:09	190.00	57.432
3999	10:37:09	190.10	57.421
3998	10:37:09	190.00	57.37
3997	10:37:09	190.00	57.287
3996	10:37:08	190.00	57.21
3995	10:37:08	190.00	57.183
3994	10:37:08	190.10	57.163
3993	10:37:08	190.00	57.114
3992	10:37:08	190.00	57.104
3991	10:37:07	190.00	57.103
3990	10:37:06	190.00	57.052
3989	10:37:06	190.10	56.982
3988	10:37:06	190.00	56.954
3987	10:37:06	190.00	56.942
3986	10:37:06	190.00	56.917
3985	10:37:04	190.00	56.892
3984	10:37:03	190.10	56.878
3983	10:37:03	189.70	56.822
3982	10:37:03	189.70	56.727
3981	10:37:03	190.00	56.715
3980	10:37:03	190.00	56.689
3979	10:37:03	190.00	56.629
3978	10:37:02	190.00	56.609
3977	10:37:01	190.00	56.548
3976	10:37:00	190.00	56.523
3975	10:37:00	189.70	56.477
3974	10:37:00	190.00	56.395
3973	10:37:00	190.00	56.296
3972	10:37:00	190.00	56.261
3971	10:37:00	189.70	56.244
3970	10:37:00	189.70	56.178
3969	10:37:00	190.00	56.172
3968	10:36:57	189.80	56.119
3967	10:36:57	190.00	56.095
3966	10:36:57	189.80	56.072
3965	10:36:57	189.80	56.04
3964	10:36:57	189.80	55.993
3963	10:36:57	190.00	55.911
3962	10:36:57	190.00	55.862
3961	10:36:54	190.10	55.841
3960	10:36:54	189.80	55.793
3959	10:36:54	190.00	55.727
3958	10:36:54	190.00	55.68
3957	10:36:54	190.00	55.641
3956	10:36:54	189.90	55.621
3955	10:36:54	189.90	55.608
3954	10:36:54	189.90	55.552
3953	10:36:54	189.90	55.47
3952	10:36:53	190.00	55.388
3951	10:36:49	190.10	55.328
3950	10:36:49	189.90	55.277
3949	10:36:49	189.90	55.211
3948	10:36:49	190.00	55.198
3947	10:36:49	190.00	55.178
3946	10:36:46	190.00	55.116
3945	10:36:46	190.00	55.094
3944	10:36:46	190.00	55.038
3943	10:36:46	190.00	55.037
3942	10:36:45	190.00	55.025
3941	10:36:43	190.00	55.015
3940	10:36:43	190.00	54.955
3939	10:36:43	190.00	54.95
3938	10:36:40	190.10	54.873
3937	10:36:40	190.10	54.85
3936	10:36:40	190.00	54.823
3935	10:36:40	190.00	54.799
3934	10:36:25	190.00	54.717
3933	10:36:25	190.00	54.635
3932	10:36:25	190.00	54.582
3931	10:36:25	190.00	54.506
3930	10:36:25	190.00	54.484
3929	10:36:25	190.00	54.483
3928	10:36:25	190.00	54.455
3927	10:36:25	190.00	54.45
3926	10:36:24	190.10	54.445
3925	10:36:21	190.20	54.414
3924	10:36:21	190.10	54.356
3923	10:36:21	190.00	54.34
3922	10:36:09	190.00	54.326
3921	10:36:05	190.00	54.319
3920	10:36:04	190.00	54.268
3919	10:36:04	190.00	54.223
3918	10:36:04	190.00	54.168
3917	10:36:04	190.00	54.158
3916	10:36:04	190.00	54.076
3915	10:36:04	190.10	54.04
3914	10:36:04	190.10	54.015
3913	10:36:02	190.00	53.986
3912	10:36:02	190.20	53.934
3911	10:36:01	190.00	53.874
3910	10:36:01	190.00	53.854
3909	10:36:01	190.00	53.814
3908	10:35:58	190.00	53.794
3907	10:35:58	190.00	53.761
3906	10:35:57	190.00	53.734
3905	10:35:55	190.00	53.652
3904	10:35:55	189.50	53.605
3903	10:35:55	189.50	53.591
3902	10:35:54	190.00	53.589
3901	10:35:54	190.00	53.546
3900	10:35:54	190.00	53.514
3899	10:35:54	190.00	53.506
3898	10:35:52	190.10	53.443
3897	10:35:52	190.00	53.393
3896	10:35:52	190.10	53.383
3895	10:35:52	190.10	53.376
3894	10:35:51	190.00	53.317
3893	10:37:01	190.00	56.548
3892	10:37:00	190.00	56.523
3891	10:37:00	189.70	56.477
3890	10:37:00	190.00	56.395
3889	10:37:00	190.00	56.296
3888	10:37:00	190.00	56.261
3887	10:37:00	189.70	56.244
3886	10:37:00	189.70	56.178
3885	10:37:00	190.00	56.172
3884	10:36:57	189.80	56.119
3883	10:36:57	190.00	56.095
3882	10:36:57	189.80	56.072
3881	10:36:57	189.80	56.04
3880	10:36:57	189.80	55.993
3879	10:36:57	190.00	55.911
3878	10:36:57	190.00	55.862
3877	10:36:54	190.10	55.841
3876	10:36:54	189.80	55.793
3875	10:36:54	190.00	55.727
3874	10:36:54	190.00	55.68
3873	10:36:54	190.00	55.641
3872	10:36:54	189.90	55.621
3871	10:36:54	189.90	55.608
3870	10:36:54	189.90	55.552
3869	10:36:54	189.90	55.47
3868	10:36:53	190.00	55.388
3867	10:36:49	190.10	55.328
3866	10:36:49	189.90	55.277
3865	10:36:49	189.90	55.211
3864	10:36:49	190.00	55.198
3863	10:36:49	190.00	55.178
3862	10:36:46	190.00	55.116
3861	10:36:46	190.00	55.094
3860	10:36:46	190.00	55.038
3859	10:36:46	190.00	55.037
3858	10:36:45	190.00	55.025
3857	10:36:43	190.00	55.015
3856	10:36:43	190.00	54.955
3855	10:36:43	190.00	54.95
3854	10:36:40	190.10	54.873
3853	10:36:40	190.10	54.85
3852	10:36:40	190.00	54.823
3851	10:36:40	190.00	54.799
3850	10:36:25	190.00	54.717
3849	10:36:25	190.00	54.635
3848	10:36:25	190.00	54.582
3847	10:36:25	190.00	54.506
3846	10:36:25	190.00	54.484
3845	10:36:25	190.00	54.483
3844	10:36:25	190.00	54.455
3843	10:36:25	190.00	54.45
3842	10:36:24	190.10	54.445
3841	10:36:21	190.20	54.414
3840	10:36:21	190.10	54.356
3839	10:36:21	190.00	54.34
3838	10:36:09	190.00	54.326
3837	10:36:05	190.00	54.319
3836	10:36:04	190.00	54.268
3835	10:36:04	190.00	54.223
3834	10:36:04	190.00	54.168
3833	10:36:04	190.00	54.158
3832	10:36:04	190.00	54.076
3831	10:36:04	190.10	54.04
3830	10:36:04	190.10	54.015
3829	10:36:02	190.00	53.986
3828	10:36:02	190.20	53.934
3827	10:36:01	190.00	53.874
3826	10:36:01	190.00	53.854
3825	10:36:01	190.00	53.814
3824	10:35:58	190.00	53.794
3823	10:35:58	190.00	53.761
3822	10:35:57	190.00	53.734
3821	10:35:55	190.00	53.652
3820	10:35:55	189.50	53.605
3819	10:35:55	189.50	53.591
3818	10:35:54	190.00	53.589
3817	10:35:54	190.00	53.546
3816	10:35:54	190.00	53.514
3815	10:35:54	190.00	53.506
3814	10:35:52	190.10	53.443
3813	10:35:52	190.00	53.393
3812	10:35:52	190.10	53.383
3811	10:35:52	190.10	53.376
3810	10:35:51	190.00	53.317
3809	10:35:51	190.00	53.277
3808	10:35:51	190.00	53.243
3807	10:35:51	190.00	53.217
3806	10:36:01	190.00	53.874
3805	10:36:01	190.00	53.854
3804	10:36:01	190.00	53.814
3803	10:35:58	190.00	53.794
3802	10:35:58	190.00	53.761
3801	10:35:57	190.00	53.734
3800	10:35:55	190.00	53.652
3799	10:35:55	189.50	53.605
3798	10:35:55	189.50	53.591
3797	10:35:54	190.00	53.589
3796	10:35:54	190.00	53.546
3795	10:35:54	190.00	53.514
3794	10:35:54	190.00	53.506
3793	10:35:52	190.10	53.443
3792	10:35:52	190.00	53.393
3791	10:35:52	190.10	53.383
3790	10:35:52	190.10	53.376
3789	10:35:51	190.00	53.317
3788	10:35:51	190.00	53.277
3787	10:35:51	190.00	53.243
3786	10:35:51	190.00	53.217
3785	10:35:51	190.00	53.17
3784	10:35:51	190.00	53.103
3783	10:35:51	190.00	52.95
3782	10:35:51	190.00	52.933
3781	10:35:49	190.20	52.882
3780	10:35:49	189.50	52.829
3779	10:35:49	189.50	52.793
3778	10:35:49	189.50	52.767
3777	10:35:49	189.50	52.741
3776	10:35:49	189.50	52.735
3775	10:35:49	189.50	52.734
3774	10:35:49	189.50	52.725
3773	10:35:49	189.50	52.723
3772	10:35:49	190.00	52.722
3771	10:35:48	190.00	52.68
3770	10:35:48	190.00	52.647
3769	10:35:48	190.00	52.467
3768	10:35:48	190.00	52.44
3767	10:35:48	190.00	52.38
3766	10:35:48	189.60	52.2
3765	10:35:48	190.00	52.136
3764	10:35:48	190.00	52.123
3763	10:35:48	190.00	52.062
3762	10:35:48	190.00	52.061
3761	10:35:48	190.00	52.06
3760	10:35:48	190.00	51.896
3759	10:35:48	190.00	51.831
3758	10:35:47	189.60	51.8
3757	10:35:47	189.60	51.723
3756	10:35:47	189.60	51.711
3755	10:35:47	189.60	51.652
3754	10:35:47	189.60	51.643
3753	10:35:45	190.20	51.641
3752	10:35:45	190.20	51.585
3751	10:35:45	189.70	51.49
3750	10:35:45	189.70	51.461
3749	10:35:45	189.70	51.434
3748	10:35:45	189.70	51.374
3747	10:35:45	189.70	51.284
3746	10:35:45	189.70	51.272
3745	10:35:45	189.70	51.172
3744	10:35:45	190.00	51.047
3743	10:35:45	190.00	50.974
3742	10:35:45	190.00	50.946
3741	10:35:45	190.00	50.905
3740	10:35:45	190.00	50.89
3739	10:35:44	190.10	50.842
3738	10:35:43	189.80	50.841
3737	10:35:43	190.10	50.785
3736	10:35:43	189.80	50.728
3735	10:35:43	189.80	50.688
3734	10:35:43	189.80	50.677
3733	10:35:43	189.80	50.675
3732	10:35:43	189.90	50.575
3731	10:35:43	189.90	50.569
3730	10:35:43	189.90	50.556
3729	10:35:43	189.90	50.525
3728	10:35:43	189.90	50.521
3727	10:35:43	189.90	50.498
3726	10:35:42	189.90	50.475
3725	10:35:42	190.20	50.452
3724	10:35:42	189.90	50.4
3723	10:35:42	190.00	50.331
3722	10:35:42	190.00	50.301
3721	10:35:42	190.00	50.241
3720	10:35:42	190.00	50.061
3719	10:35:42	190.00	50.06
3718	10:35:42	190.00	50.008
3717	10:35:42	190.00	50.004
3716	10:35:41	190.00	49.989
3715	10:35:41	190.00	49.973
3714	10:35:41	190.00	49.957
3713	10:35:40	190.20	49.941
3712	10:35:40	189.90	49.888
3711	10:35:40	189.90	49.809
3710	10:35:40	189.90	49.78
3709	10:35:40	189.90	49.743
3708	10:35:40	189.90	49.739
3707	10:35:40	189.90	49.671
3706	10:35:18	190.20	49.67
3705	10:35:18	190.00	49.597
3704	10:35:18	190.00	49.568
3703	10:35:18	190.00	49.545
3702	10:35:18	190.00	49.536
3701	10:35:18	190.00	49.402
3700	10:35:18	190.00	49.396
3699	10:35:18	190.00	49.313
3698	10:35:18	190.00	49.217
3697	10:35:18	190.00	49.17
3696	10:35:18	190.00	49.168
3695	10:35:18	190.00	49.167
3694	10:35:18	190.00	49.135
3693	10:35:18	190.10	49.122
3692	10:35:18	190.10	49.075
3691	10:35:18	190.10	49.051
3690	10:35:08	190.10	48.954
3689	10:35:02	190.20	48.953
3688	10:35:18	190.10	49.122
3687	10:35:18	190.10	49.075
3686	10:35:18	190.10	49.051
3685	10:35:08	190.10	48.954
3684	10:35:02	190.20	48.953
3683	10:34:54	190.20	48.951
3682	10:34:54	190.20	48.918
3681	10:34:54	190.10	48.865
3680	10:34:54	190.10	48.844
3679	10:34:54	190.10	48.839
3678	10:34:54	190.10	48.784
3677	10:34:54	190.10	48.777
3676	10:34:52	190.40	48.636
3675	10:34:51	190.40	48.635
3674	10:34:51	190.40	48.581
3673	10:34:51	190.30	48.575
3672	10:34:49	190.30	48.549
3671	10:34:22	190.20	48.544
3670	10:34:21	190.30	48.537
3669	10:34:19	190.30	48.535
3668	10:34:19	190.30	48.534
3667	10:34:05	190.30	48.532
3666	10:34:05	190.20	48.476
3665	10:34:05	190.10	48.472
3664	10:34:05	190.10	48.413
3663	10:34:05	190.10	48.34
3662	10:34:04	190.20	48.334
3661	10:33:28	190.30	48.331
3660	10:33:28	190.30	48.304
3659	10:33:28	190.30	48.275
3658	10:33:28	190.30	48.225
3657	10:33:28	190.30	48.187
3656	10:33:27	190.20	48.101
3655	10:33:27	190.10	48
3654	10:33:07	190.10	47.993
3653	10:33:03	190.20	47.979
3652	10:32:58	190.20	47.978
3651	10:32:56	190.20	47.976
3650	10:32:56	190.10	47.928
3649	10:32:56	190.10	47.878
3648	10:33:28	190.30	48.331
3647	10:33:28	190.30	48.304
3646	10:33:28	190.30	48.275
3645	10:33:28	190.30	48.225
3644	10:33:28	190.30	48.187
3643	10:33:27	190.20	48.101
3642	10:33:27	190.10	48
3641	10:33:07	190.10	47.993
3640	10:33:03	190.20	47.979
3639	10:32:58	190.20	47.978
3638	10:32:56	190.20	47.976
3637	10:32:56	190.10	47.928
3636	10:32:56	190.10	47.878
3635	10:33:28	190.30	48.331
3634	10:33:28	190.30	48.304
3633	10:33:28	190.30	48.275
3632	10:33:28	190.30	48.225
3631	10:33:28	190.30	48.187
3630	10:33:27	190.20	48.101
3629	10:33:27	190.10	48
3628	10:33:07	190.10	47.993
3627	10:33:03	190.20	47.979
3626	10:32:58	190.20	47.978
3625	10:32:56	190.20	47.976
3624	10:32:56	190.10	47.928
3623	10:32:56	190.10	47.878
3622	10:33:28	190.30	48.331
3621	10:33:28	190.30	48.304
3620	10:33:28	190.30	48.275
3619	10:33:28	190.30	48.225
3618	10:33:28	190.30	48.187
3617	10:33:27	190.20	48.101
3616	10:33:27	190.10	48
3615	10:33:07	190.10	47.993
3614	10:33:03	190.20	47.979
3613	10:32:58	190.20	47.978
3612	10:32:56	190.20	47.976
3611	10:32:56	190.10	47.928
3610	10:32:56	190.10	47.878
3609	10:32:58	190.20	47.978
3608	10:32:56	190.20	47.976
3607	10:32:56	190.10	47.928
3606	10:32:56	190.10	47.878
3605	10:32:42	190.10	47.865
3604	10:32:25	190.20	47.864
3603	10:32:25	190.20	47.863
3602	10:32:24	190.20	47.861
3601	10:32:24	190.20	47.836
3600	10:32:17	190.00	47.829
3599	10:32:17	190.00	47.828
3598	10:32:05	190.10	47.826
3597	10:31:50	190.10	47.825
3596	10:31:47	190.10	47.791
3595	10:31:47	190.10	47.767
3594	10:31:41	190.00	47.741
3593	10:31:41	190.00	47.74
3592	10:32:58	190.20	47.978
3591	10:32:56	190.20	47.976
3590	10:32:56	190.10	47.928
3589	10:32:56	190.10	47.878
3588	10:32:42	190.10	47.865
3587	10:32:25	190.20	47.864
3586	10:32:25	190.20	47.863
3585	10:32:24	190.20	47.861
3584	10:32:24	190.20	47.836
3583	10:32:17	190.00	47.829
3582	10:32:17	190.00	47.828
3581	10:32:05	190.10	47.826
3580	10:31:50	190.10	47.825
3579	10:31:47	190.10	47.791
3578	10:31:47	190.10	47.767
3577	10:31:41	190.00	47.741
3576	10:31:41	190.00	47.74
3575	10:31:50	190.10	47.825
3574	10:31:47	190.10	47.791
3573	10:31:47	190.10	47.767
3572	10:31:41	190.00	47.741
3571	10:31:41	190.00	47.74
3570	10:31:23	190.10	47.707
3569	10:31:23	190.10	47.706
3568	10:31:06	190.10	47.659
3567	10:30:54	190.20	47.645
3566	10:30:54	190.20	47.644
3565	10:30:54	190.20	47.643
3564	10:30:48	190.20	47.64
3563	10:30:31	190.20	47.639
3562	10:30:54	190.20	47.645
3561	10:30:54	190.20	47.644
3560	10:30:54	190.20	47.643
3559	10:30:48	190.20	47.64
3558	10:30:31	190.20	47.639
3557	10:30:16	190.20	47.638
3556	10:30:00	190.10	47.624
3555	10:29:53	190.20	47.61
3554	10:30:54	190.20	47.645
3553	10:30:54	190.20	47.644
3552	10:30:54	190.20	47.643
3551	10:30:48	190.20	47.64
3550	10:30:31	190.20	47.639
3549	10:30:16	190.20	47.638
3548	10:30:00	190.10	47.624
3547	10:29:53	190.20	47.61
3546	10:30:54	190.20	47.645
3545	10:30:54	190.20	47.644
3544	10:30:54	190.20	47.643
3543	10:30:48	190.20	47.64
3542	10:30:31	190.20	47.639
3541	10:30:16	190.20	47.638
3540	10:30:00	190.10	47.624
3539	10:29:53	190.20	47.61
3538	10:30:00	190.10	47.624
3537	10:29:53	190.20	47.61
3536	10:29:39	190.10	47.599
3535	10:29:24	190.00	47.585
3534	10:29:15	190.10	47.582
3533	10:29:04	190.10	47.524
3532	10:29:04	190.10	47.523
3531	10:29:00	190.20	47.522
3530	10:29:00	190.20	47.52
3529	10:29:00	190.20	47.517
3528	10:28:59	190.30	47.449
3527	10:29:15	190.10	47.582
3526	10:29:04	190.10	47.524
3525	10:29:04	190.10	47.523
3524	10:29:00	190.20	47.522
3523	10:29:00	190.20	47.52
3522	10:29:00	190.20	47.517
3521	10:28:59	190.30	47.449
3520	10:28:44	190.30	47.445
3519	10:28:44	190.30	47.421
3518	10:28:44	190.30	47.364
3517	10:28:42	190.40	47.339
3516	10:28:42	190.30	47.276
3515	10:28:41	190.30	47.26
3514	10:28:41	190.30	47.195
3513	10:28:41	190.30	47.186
3512	10:28:38	190.40	47.133
3511	10:28:38	190.40	47.113
3510	10:28:38	190.40	47.099
3509	10:28:38	190.40	47.092
3508	10:28:38	190.30	47.081
3507	10:28:38	190.30	47.027
3506	10:28:38	190.30	47.026
3505	10:28:28	190.40	47.009
3504	10:28:24	190.30	46.988
3503	10:28:22	190.40	46.987
3502	10:27:53	190.40	46.972
3501	10:27:46	190.40	46.947
3500	10:27:46	190.40	46.926
3499	10:27:43	190.40	46.907
3498	10:27:32	190.40	46.826
3497	10:27:32	190.40	46.8
3496	10:27:32	190.20	46.774
3495	10:27:32	190.20	46.733
3494	10:27:32	190.20	46.731
3493	10:27:32	190.20	46.713
3492	10:27:32	190.20	46.711
3491	10:27:32	190.20	46.704
3490	10:27:32	190.20	46.697
3489	10:27:32	190.30	46.696
3488	10:27:31	190.40	46.694
3487	10:27:31	190.40	46.693
3486	10:27:17	190.40	46.692
3485	10:27:14	190.40	46.691
3484	10:27:14	190.40	46.69
3483	10:27:10	190.40	46.679
3482	10:27:10	190.30	46.63
3481	10:27:10	190.30	46.625
3480	10:27:10	190.30	46.604
3479	10:27:10	190.30	46.507
3478	10:27:00	190.40	46.506
3477	10:27:00	190.40	46.505
3476	10:26:50	190.40	46.498
3475	10:26:47	190.40	46.403
3474	10:26:47	190.30	46.397
3473	10:26:47	190.30	46.347
3472	10:26:47	190.30	46.34
3471	10:26:47	190.30	46.286
3470	10:27:53	190.40	46.972
3469	10:27:46	190.40	46.947
3468	10:27:46	190.40	46.926
3467	10:27:43	190.40	46.907
3466	10:27:32	190.40	46.826
3465	10:27:32	190.40	46.8
3464	10:27:32	190.20	46.774
3463	10:27:32	190.20	46.733
3462	10:27:32	190.20	46.731
3461	10:27:32	190.20	46.713
3460	10:27:32	190.20	46.711
3459	10:27:32	190.20	46.704
3458	10:27:32	190.20	46.697
3457	10:27:32	190.30	46.696
3456	10:27:31	190.40	46.694
3455	10:27:31	190.40	46.693
3454	10:27:17	190.40	46.692
3453	10:27:14	190.40	46.691
3452	10:27:14	190.40	46.69
3451	10:27:10	190.40	46.679
3450	10:27:10	190.30	46.63
3449	10:27:10	190.30	46.625
3448	10:27:10	190.30	46.604
3447	10:27:10	190.30	46.507
3446	10:27:00	190.40	46.506
3445	10:27:00	190.40	46.505
3444	10:26:50	190.40	46.498
3443	10:26:47	190.40	46.403
3442	10:26:47	190.30	46.397
3441	10:26:47	190.30	46.347
3440	10:26:47	190.30	46.34
3439	10:26:47	190.30	46.286
3438	10:27:53	190.40	46.972
3437	10:27:46	190.40	46.947
3436	10:27:46	190.40	46.926
3435	10:27:43	190.40	46.907
3434	10:27:32	190.40	46.826
3433	10:27:32	190.40	46.8
3432	10:27:32	190.20	46.774
3431	10:27:32	190.20	46.733
3430	10:27:32	190.20	46.731
3429	10:27:32	190.20	46.713
3428	10:27:32	190.20	46.711
3427	10:27:32	190.20	46.704
3426	10:27:32	190.20	46.697
3425	10:27:32	190.30	46.696
3424	10:27:31	190.40	46.694
3423	10:27:31	190.40	46.693
3422	10:27:17	190.40	46.692
3421	10:27:14	190.40	46.691
3420	10:27:14	190.40	46.69
3419	10:27:10	190.40	46.679
3418	10:27:10	190.30	46.63
3417	10:27:10	190.30	46.625
3416	10:27:10	190.30	46.604
3415	10:27:10	190.30	46.507
3414	10:27:00	190.40	46.506
3413	10:27:00	190.40	46.505
3412	10:26:50	190.40	46.498
3411	10:26:47	190.40	46.403
3410	10:26:47	190.30	46.397
3409	10:26:47	190.30	46.347
3408	10:26:47	190.30	46.34
3407	10:26:47	190.30	46.286
3406	10:27:53	190.40	46.972
3405	10:27:46	190.40	46.947
3404	10:27:46	190.40	46.926
3403	10:27:43	190.40	46.907
3402	10:27:32	190.40	46.826
3401	10:27:32	190.40	46.8
3400	10:27:32	190.20	46.774
3399	10:27:32	190.20	46.733
3398	10:27:32	190.20	46.731
3397	10:27:32	190.20	46.713
3396	10:27:32	190.20	46.711
3395	10:27:32	190.20	46.704
3394	10:27:32	190.20	46.697
3393	10:27:32	190.30	46.696
3392	10:27:31	190.40	46.694
3391	10:27:31	190.40	46.693
3390	10:27:17	190.40	46.692
3389	10:27:14	190.40	46.691
3388	10:27:14	190.40	46.69
3387	10:27:10	190.40	46.679
3386	10:27:10	190.30	46.63
3385	10:27:10	190.30	46.625
3384	10:27:10	190.30	46.604
3383	10:27:10	190.30	46.507
3382	10:27:00	190.40	46.506
3381	10:27:00	190.40	46.505
3380	10:26:50	190.40	46.498
3379	10:26:47	190.40	46.403
3378	10:26:47	190.30	46.397
3377	10:26:47	190.30	46.347
3376	10:26:47	190.30	46.34
3375	10:26:47	190.30	46.286
3374	10:27:00	190.40	46.506
3373	10:27:00	190.40	46.505
3372	10:26:50	190.40	46.498
3371	10:26:47	190.40	46.403
3370	10:26:47	190.30	46.397
3369	10:26:47	190.30	46.347
3368	10:26:47	190.30	46.34
3367	10:26:47	190.30	46.286
3366	10:26:23	190.40	46.244
3365	10:26:23	190.40	46.233
3364	10:26:23	190.40	46.23
3363	10:26:21	190.40	46.168
3362	10:26:09	190.40	46.158
3361	10:26:09	190.40	46.157
3360	10:26:09	190.40	46.113
3359	10:26:08	190.20	46.062
3358	10:26:08	190.20	45.997
3357	10:26:08	190.20	45.984
3356	10:26:08	190.20	45.927
3355	10:26:08	190.20	45.921
3354	10:25:51	190.40	45.9
3353	10:25:32	190.40	45.891
3352	10:25:32	190.30	45.84
3351	10:25:28	190.40	45.64
3350	10:25:24	190.40	45.62
3349	10:27:00	190.40	46.506
3348	10:27:00	190.40	46.505
3347	10:26:50	190.40	46.498
3346	10:26:47	190.40	46.403
3345	10:26:47	190.30	46.397
3344	10:26:47	190.30	46.347
3343	10:26:47	190.30	46.34
3342	10:26:47	190.30	46.286
3341	10:26:23	190.40	46.244
3340	10:26:23	190.40	46.233
3339	10:26:23	190.40	46.23
3338	10:26:21	190.40	46.168
3337	10:26:09	190.40	46.158
3336	10:26:09	190.40	46.157
3335	10:26:09	190.40	46.113
3334	10:26:08	190.20	46.062
3333	10:26:08	190.20	45.997
3332	10:26:08	190.20	45.984
3331	10:26:08	190.20	45.927
3330	10:26:08	190.20	45.921
3329	10:25:51	190.40	45.9
3328	10:25:32	190.40	45.891
3327	10:25:32	190.30	45.84
3326	10:25:28	190.40	45.64
3325	10:25:24	190.40	45.62
3324	10:25:51	190.40	45.9
3323	10:25:32	190.40	45.891
3322	10:25:32	190.30	45.84
3321	10:25:28	190.40	45.64
3320	10:25:24	190.40	45.62
3319	10:25:03	190.40	45.61
3318	10:25:00	190.50	45.55
3317	10:25:00	190.40	45.502
3316	10:25:00	190.40	45.41
3315	10:25:00	190.40	45.39
3314	10:25:00	190.40	45.389
3313	10:24:39	190.40	45.378
3312	10:25:51	190.40	45.9
3311	10:25:32	190.40	45.891
3310	10:25:32	190.30	45.84
3309	10:25:28	190.40	45.64
3308	10:25:24	190.40	45.62
3307	10:25:03	190.40	45.61
3306	10:25:00	190.50	45.55
3305	10:25:00	190.40	45.502
3304	10:25:00	190.40	45.41
3303	10:25:00	190.40	45.39
3302	10:25:00	190.40	45.389
3301	10:24:39	190.40	45.378
3300	10:25:00	190.50	45.55
3299	10:25:00	190.40	45.502
3298	10:25:00	190.40	45.41
3297	10:25:00	190.40	45.39
3296	10:25:00	190.40	45.389
3295	10:24:39	190.40	45.378
3294	10:24:21	190.40	45.318
3293	10:24:15	190.40	45.312
3292	10:23:51	190.40	45.307
3291	10:23:39	190.40	45.306
3290	10:25:00	190.50	45.55
3289	10:25:00	190.40	45.502
3288	10:25:00	190.40	45.41
3287	10:25:00	190.40	45.39
3286	10:25:00	190.40	45.389
3285	10:24:39	190.40	45.378
3284	10:24:21	190.40	45.318
3283	10:24:15	190.40	45.312
3282	10:23:51	190.40	45.307
3281	10:23:39	190.40	45.306
3280	10:23:51	190.40	45.307
3279	10:23:39	190.40	45.306
3278	10:23:06	190.50	45.304
3277	10:23:06	190.40	45.256
3276	10:23:06	190.30	45.248
3275	10:23:06	190.30	45.245
3274	10:23:06	190.30	45.235
3273	10:23:06	190.20	45.183
3272	10:23:06	190.20	45.18
3271	10:23:06	190.00	45.164
3270	10:23:06	190.00	45.136
3269	10:23:06	190.00	45.11
3268	10:23:06	190.00	45.109
3267	10:23:06	190.00	45.088
3266	10:22:45	190.20	45.064
3265	10:22:19	190.20	45.05
3264	10:22:18	190.20	45.049
3263	10:23:51	190.40	45.307
3262	10:23:39	190.40	45.306
3261	10:23:06	190.50	45.304
3260	10:23:06	190.40	45.256
3259	10:23:06	190.30	45.248
3258	10:23:06	190.30	45.245
3257	10:23:06	190.30	45.235
3256	10:23:06	190.20	45.183
3255	10:23:06	190.20	45.18
3254	10:23:06	190.00	45.164
3253	10:23:06	190.00	45.136
3252	10:23:06	190.00	45.11
3251	10:23:06	190.00	45.109
3250	10:23:06	190.00	45.088
3249	10:22:45	190.20	45.064
3248	10:22:19	190.20	45.05
3247	10:22:18	190.20	45.049
3246	10:22:45	190.20	45.064
3245	10:22:19	190.20	45.05
3244	10:22:18	190.20	45.049
3243	10:21:58	190.20	45.045
3242	10:21:32	190.20	45.016
3241	10:22:45	190.20	45.064
3240	10:22:19	190.20	45.05
3239	10:22:18	190.20	45.049
3238	10:21:58	190.20	45.045
3237	10:21:32	190.20	45.016
3236	10:21:58	190.20	45.045
3235	10:21:32	190.20	45.016
3234	10:21:20	190.20	45.008
3233	10:21:18	190.30	44.905
3232	10:21:18	190.20	44.858
3231	10:21:18	190.20	44.829
3230	10:21:17	190.20	44.797
3229	10:21:16	190.20	44.729
3228	10:21:16	190.20	44.728
3227	10:21:12	190.20	44.717
3226	10:21:12	190.20	44.697
3225	10:21:12	190.20	44.673
3224	10:21:00	190.20	44.637
3223	10:21:58	190.20	45.045
3222	10:21:32	190.20	45.016
3221	10:21:20	190.20	45.008
3220	10:21:18	190.30	44.905
3219	10:21:18	190.20	44.858
3218	10:21:18	190.20	44.829
3217	10:21:17	190.20	44.797
3216	10:21:16	190.20	44.729
3215	10:21:16	190.20	44.728
3214	10:21:12	190.20	44.717
3213	10:21:12	190.20	44.697
3212	10:21:12	190.20	44.673
3211	10:21:00	190.20	44.637
3210	10:21:00	190.20	44.637
3209	10:20:15	190.10	44.632
3208	10:20:15	190.10	44.609
3207	10:20:05	190.10	44.583
3206	10:19:54	190.00	44.535
3205	10:19:54	190.00	44.534
3204	10:19:49	190.10	44.531
3203	10:19:49	190.10	44.516
3202	10:19:49	190.10	44.483
3201	10:19:49	190.10	44.452
3200	10:19:41	190.10	44.376
3199	10:19:41	190.10	44.302
3198	10:19:40	190.00	44.3
3197	10:19:40	190.00	44.284
3196	10:19:40	190.10	44.283
3195	10:19:40	190.10	44.207
3194	10:21:00	190.20	44.637
3193	10:20:15	190.10	44.632
3192	10:20:15	190.10	44.609
3191	10:20:05	190.10	44.583
3190	10:19:54	190.00	44.535
3189	10:19:54	190.00	44.534
3188	10:19:49	190.10	44.531
3187	10:19:49	190.10	44.516
3186	10:19:49	190.10	44.483
3185	10:19:49	190.10	44.452
3184	10:19:41	190.10	44.376
3183	10:19:41	190.10	44.302
3182	10:19:40	190.00	44.3
3181	10:19:40	190.00	44.284
3180	10:19:40	190.10	44.283
3179	10:19:40	190.10	44.207
3178	10:19:54	190.00	44.535
3177	10:19:54	190.00	44.534
3176	10:19:49	190.10	44.531
3175	10:19:49	190.10	44.516
3174	10:19:49	190.10	44.483
3173	10:19:49	190.10	44.452
3172	10:19:41	190.10	44.376
3171	10:19:41	190.10	44.302
3170	10:19:40	190.00	44.3
3169	10:19:40	190.00	44.284
3168	10:19:40	190.10	44.283
3167	10:19:40	190.10	44.207
3166	10:19:30	190.10	44.186
3165	10:19:30	190.10	44.185
3164	10:19:28	190.00	44.183
3163	10:19:28	190.00	44.182
3162	10:19:03	190.10	44.181
3161	10:19:03	190.10	44.172
3160	10:19:03	190.10	44.181
3159	10:19:03	190.10	44.172
3158	10:18:30	190.10	44.163
3157	10:18:30	190.00	44.106
3156	10:18:30	190.00	44.076
3155	10:18:30	190.00	44.073
3154	10:18:30	190.00	44.066
3153	10:18:30	190.00	44.064
3152	10:18:29	190.10	44.054
3151	10:18:05	190.10	44.041
3150	10:18:05	190.10	44.015
3149	10:18:05	190.10	44.014
3148	10:18:05	190.20	44.008
3147	10:17:44	190.10	44.006
3146	10:17:36	190.20	43.996
3145	10:17:36	190.20	43.995
3144	10:17:35	190.10	43.994
3143	10:17:22	190.20	43.984
3142	10:17:18	190.20	43.983
3141	10:17:11	190.10	43.957
3140	10:17:00	190.20	43.947
3139	10:17:44	190.10	44.006
3138	10:17:36	190.20	43.996
3137	10:17:36	190.20	43.995
3136	10:17:35	190.10	43.994
3135	10:17:22	190.20	43.984
3134	10:17:18	190.20	43.983
3133	10:17:11	190.10	43.957
3132	10:17:00	190.20	43.947
3131	10:17:44	190.10	44.006
3130	10:17:36	190.20	43.996
3129	10:17:36	190.20	43.995
3128	10:17:35	190.10	43.994
3127	10:17:22	190.20	43.984
3126	10:17:18	190.20	43.983
3125	10:17:11	190.10	43.957
3124	10:17:00	190.20	43.947
3123	10:17:44	190.10	44.006
3122	10:17:36	190.20	43.996
3121	10:17:36	190.20	43.995
3120	10:17:35	190.10	43.994
3119	10:17:22	190.20	43.984
3118	10:17:18	190.20	43.983
3117	10:17:11	190.10	43.957
3116	10:17:00	190.20	43.947
3115	10:17:00	190.20	43.947
3114	10:16:36	190.10	43.942
3113	10:16:36	190.10	43.918
3112	10:16:36	190.10	43.917
3111	10:16:36	190.10	43.894
3110	10:16:36	190.10	43.892
3109	10:16:25	190.30	43.891
3108	10:16:25	190.30	43.89
3107	10:16:17	190.00	43.836
3106	10:16:15	190.30	43.832
3105	10:16:14	190.30	43.822
3104	10:16:12	190.30	43.821
3103	10:16:09	190.30	43.814
3102	10:15:56	190.30	43.81
3101	10:15:56	190.00	43.809
3100	10:15:39	190.30	43.806
3099	10:15:56	190.30	43.81
3098	10:15:56	190.00	43.809
3097	10:15:39	190.30	43.806
3096	10:15:27	190.00	43.805
3095	10:15:24	190.30	43.775
3094	10:15:24	190.30	43.737
3093	10:15:24	190.30	43.675
3092	10:15:24	190.30	43.672
3091	10:15:04	190.30	43.629
3090	10:14:41	189.90	43.628
3089	10:14:41	190.00	43.617
3088	10:14:29	190.30	43.616
3087	10:14:22	190.30	43.614
3086	10:14:19	189.90	43.613
3085	10:14:19	189.90	43.574
3084	10:14:19	189.90	43.571
3083	10:14:19	189.90	43.544
3082	10:14:19	189.90	43.532
3081	10:14:11	190.30	43.531
3080	10:14:09	190.30	43.529
3079	10:14:03	190.30	43.522
3078	10:13:58	190.30	43.499
3077	10:13:58	190.30	43.498
3076	10:13:51	190.30	43.494
3075	10:14:41	189.90	43.628
3074	10:14:41	190.00	43.617
3073	10:14:29	190.30	43.616
3072	10:14:22	190.30	43.614
3071	10:14:19	189.90	43.613
3070	10:14:19	189.90	43.574
3069	10:14:19	189.90	43.571
3068	10:14:19	189.90	43.544
3067	10:14:19	189.90	43.532
3066	10:14:11	190.30	43.531
3065	10:14:09	190.30	43.529
3064	10:14:03	190.30	43.522
3063	10:13:58	190.30	43.499
3062	10:13:58	190.30	43.498
3061	10:13:51	190.30	43.494
3060	10:14:41	189.90	43.628
3059	10:14:41	190.00	43.617
3058	10:14:29	190.30	43.616
3057	10:14:22	190.30	43.614
3056	10:14:19	189.90	43.613
3055	10:14:19	189.90	43.574
3054	10:14:19	189.90	43.571
3053	10:14:19	189.90	43.544
3052	10:14:19	189.90	43.532
3051	10:14:11	190.30	43.531
3050	10:14:09	190.30	43.529
3049	10:14:03	190.30	43.522
3048	10:13:58	190.30	43.499
3047	10:13:58	190.30	43.498
3046	10:13:51	190.30	43.494
3045	10:14:41	189.90	43.628
3044	10:14:41	190.00	43.617
3043	10:14:29	190.30	43.616
3042	10:14:22	190.30	43.614
3041	10:14:19	189.90	43.613
3040	10:14:19	189.90	43.574
3039	10:14:19	189.90	43.571
3038	10:14:19	189.90	43.544
3037	10:14:19	189.90	43.532
3036	10:14:11	190.30	43.531
3035	10:14:09	190.30	43.529
3034	10:14:03	190.30	43.522
3033	10:13:58	190.30	43.499
3032	10:13:58	190.30	43.498
3031	10:13:51	190.30	43.494
3030	10:13:58	190.30	43.499
3029	10:13:58	190.30	43.498
3028	10:13:51	190.30	43.494
3027	10:13:37	190.30	43.489
3026	10:12:59	190.50	43.483
3025	10:12:58	190.50	43.48
3024	10:12:58	190.40	43.428
3023	10:12:58	190.50	43.374
3022	10:12:58	190.30	43.316
3021	10:12:58	190.30	43.216
3020	10:12:58	190.30	43.209
3019	10:12:58	190.10	43.205
3018	10:12:58	190.10	43.163
3017	10:12:58	190.00	43.144
3016	10:13:58	190.30	43.499
3015	10:13:58	190.30	43.498
3014	10:13:51	190.30	43.494
3013	10:13:37	190.30	43.489
3012	10:12:59	190.50	43.483
3011	10:12:58	190.50	43.48
3010	10:12:58	190.40	43.428
3009	10:12:58	190.50	43.374
3008	10:12:58	190.30	43.316
3007	10:12:58	190.30	43.216
3006	10:12:58	190.30	43.209
3005	10:12:58	190.10	43.205
3004	10:12:58	190.10	43.163
3003	10:12:58	190.00	43.144
3002	10:12:59	190.50	43.483
3001	10:12:58	190.50	43.48
3000	10:12:58	190.40	43.428
2999	10:12:58	190.50	43.374
2998	10:12:58	190.30	43.316
2997	10:12:58	190.30	43.216
2996	10:12:58	190.30	43.209
2995	10:12:58	190.10	43.205
2994	10:12:58	190.10	43.163
2993	10:12:58	190.00	43.144
2992	10:12:44	189.90	43.131
2991	10:12:44	190.00	43.118
2990	10:12:44	190.00	43.113
2989	10:12:44	190.00	43.103
2988	10:12:44	190.00	43.093
2987	10:12:43	189.90	43.083
2986	10:12:43	189.90	43.076
2985	10:12:42	189.90	43.031
2984	10:12:42	189.90	43.026
2983	10:12:42	190.10	43.015
2982	10:12:42	189.90	42.969
2981	10:12:42	189.90	42.941
2980	10:12:42	189.90	42.916
2979	10:12:42	189.90	42.914
2978	10:12:40	190.10	42.904
2977	10:12:30	190.10	42.894
2976	10:12:20	190.00	42.889
2975	10:12:20	190.00	42.887
2974	10:12:15	190.00	42.882
2973	10:12:15	190.00	42.881
2972	10:12:00	189.90	42.88
2971	10:12:00	189.90	42.868
2970	10:12:00	190.00	42.856
2969	10:12:00	190.00	42.832
2968	10:12:00	190.00	42.799
2967	10:11:59	190.00	42.757
2966	10:11:59	190.00	42.715
2965	10:11:59	190.00	42.694
2964	10:11:59	189.80	42.665
2963	10:11:59	189.80	42.604
2962	10:11:59	189.80	42.596
2961	10:11:59	190.00	42.575
2960	10:11:52	190.00	42.524
2959	10:11:52	189.80	42.523
2958	10:11:52	189.80	42.522
2957	10:12:59	190.50	43.483
2956	10:12:58	190.50	43.48
2955	10:12:58	190.40	43.428
2954	10:12:58	190.50	43.374
2953	10:12:58	190.30	43.316
2952	10:12:58	190.30	43.216
2951	10:12:58	190.30	43.209
2950	10:12:58	190.10	43.205
2949	10:12:58	190.10	43.163
2948	10:12:58	190.00	43.144
2947	10:12:44	189.90	43.131
2946	10:12:44	190.00	43.118
2945	10:12:44	190.00	43.113
2944	10:12:44	190.00	43.103
2943	10:12:44	190.00	43.093
2942	10:12:43	189.90	43.083
2941	10:12:43	189.90	43.076
2940	10:12:42	189.90	43.031
2939	10:12:42	189.90	43.026
2938	10:12:42	190.10	43.015
2937	10:12:42	189.90	42.969
2936	10:12:42	189.90	42.941
2935	10:12:42	189.90	42.916
2934	10:12:42	189.90	42.914
2933	10:12:40	190.10	42.904
2932	10:12:30	190.10	42.894
2931	10:12:20	190.00	42.889
2930	10:12:20	190.00	42.887
2929	10:12:15	190.00	42.882
2928	10:12:15	190.00	42.881
2927	10:12:00	189.90	42.88
2926	10:12:00	189.90	42.868
2925	10:12:00	190.00	42.856
2924	10:12:00	190.00	42.832
2923	10:12:00	190.00	42.799
2922	10:11:59	190.00	42.757
2921	10:11:59	190.00	42.715
2920	10:11:59	190.00	42.694
2919	10:11:59	189.80	42.665
2918	10:11:59	189.80	42.604
2917	10:11:59	189.80	42.596
2916	10:11:59	190.00	42.575
2915	10:11:52	190.00	42.524
2914	10:11:52	189.80	42.523
2913	10:11:52	189.80	42.522
2912	10:12:00	189.90	42.88
2911	10:12:00	189.90	42.868
2910	10:12:00	190.00	42.856
2909	10:12:00	190.00	42.832
2908	10:12:00	190.00	42.799
2907	10:11:59	190.00	42.757
2906	10:11:59	190.00	42.715
2905	10:11:59	190.00	42.694
2904	10:11:59	189.80	42.665
2903	10:11:59	189.80	42.604
2902	10:11:59	189.80	42.596
2901	10:11:59	190.00	42.575
2900	10:11:52	190.00	42.524
2899	10:11:52	189.80	42.523
2898	10:11:52	189.80	42.522
2897	10:11:34	190.00	42.521
2896	10:11:34	190.00	42.521
2895	10:11:06	189.60	42.517
2894	10:11:06	189.60	42.516
2893	10:11:02	190.00	42.502
2892	10:10:59	189.90	42.499
2891	10:10:59	189.90	42.474
2890	10:10:59	189.90	42.406
2889	10:10:57	189.90	42.396
2888	10:10:57	189.90	42.388
2887	10:10:56	189.90	42.351
2886	10:10:56	190.00	42.314
2885	10:10:56	190.00	42.313
2884	10:10:56	190.00	42.288
2883	10:10:56	189.90	42.238
2882	10:10:49	189.50	42.138
2881	10:10:48	189.50	42.137
2880	10:10:48	190.00	42.136
2879	10:10:47	189.50	42.107
2878	10:10:47	189.50	42.065
2877	10:10:45	190.10	42.064
2876	10:10:45	189.60	42.055
2875	10:10:45	189.60	42.032
2874	10:10:45	189.60	42.007
2873	10:10:45	189.60	41.979
2872	10:10:45	189.60	41.954
2871	10:10:45	189.70	41.951
2870	10:10:44	189.70	41.882
2869	10:10:43	189.70	41.834
2868	10:10:43	190.00	41.778
2867	10:10:43	190.00	41.753
2866	10:10:43	190.00	41.627
2865	10:10:43	190.00	41.585
2864	10:10:43	190.10	41.459
2863	10:10:43	190.00	41.424
2862	10:10:43	189.60	41.406
2861	10:10:43	189.60	41.404
2860	10:10:43	189.60	41.316
2859	10:10:43	189.60	41.291
2858	10:10:43	189.60	41.281
2857	10:10:43	190.00	41.217
2856	10:10:40	189.70	41.163
2855	10:10:40	189.70	41.138
2854	10:10:40	190.00	41.135
2853	10:10:40	190.00	41.108
2852	10:10:40	190.00	41.107
2851	10:10:40	190.00	41.061
2850	10:10:40	190.00	40.984
2849	10:10:39	190.00	40.922
2848	10:10:36	190.20	40.893
2847	10:10:36	190.20	40.861
2846	10:10:36	190.20	40.85
2845	10:10:36	189.70	40.845
2844	10:10:36	189.70	40.793
2843	10:10:36	189.70	40.7
2842	10:10:36	190.00	40.699
2841	10:10:36	190.00	40.58
2840	10:10:36	189.70	40.55
2839	10:10:36	189.70	40.549
2838	10:10:36	189.70	40.547
2837	10:10:36	189.70	40.53
2836	10:10:36	190.00	40.529
2835	10:10:36	190.00	40.475
2834	10:10:36	190.00	40.459
2833	10:10:36	190.00	40.291
2832	10:10:36	190.00	40.264
2831	10:10:35	189.80	40.223
2830	10:10:35	189.80	40.208
2829	10:10:33	189.80	40.163
2828	10:10:33	189.80	40.146
2827	10:10:33	189.80	40.128
2826	10:10:33	189.80	40.079
2825	10:10:33	189.80	40.061
2824	10:10:33	189.80	40.004
2823	10:10:33	189.80	40.002
2822	10:10:29	190.00	39.898
2821	10:10:29	190.00	39.853
2820	10:10:49	189.50	42.138
2819	10:10:48	189.50	42.137
2818	10:10:48	190.00	42.136
2817	10:10:47	189.50	42.107
2816	10:10:47	189.50	42.065
2815	10:10:45	190.10	42.064
2814	10:10:45	189.60	42.055
2813	10:10:45	189.60	42.032
2812	10:10:45	189.60	42.007
2811	10:10:45	189.60	41.979
2810	10:10:45	189.60	41.954
2809	10:10:45	189.70	41.951
2808	10:10:44	189.70	41.882
2807	10:10:43	189.70	41.834
2806	10:10:43	190.00	41.778
2805	10:10:43	190.00	41.753
2804	10:10:43	190.00	41.627
2803	10:10:43	190.00	41.585
2802	10:10:43	190.10	41.459
2801	10:10:43	190.00	41.424
2800	10:10:43	189.60	41.406
2799	10:10:43	189.60	41.404
2798	10:10:43	189.60	41.316
2797	10:10:43	189.60	41.291
2796	10:10:43	189.60	41.281
2795	10:10:43	190.00	41.217
2794	10:10:40	189.70	41.163
2793	10:10:40	189.70	41.138
2792	10:10:40	190.00	41.135
2791	10:10:40	190.00	41.108
2790	10:10:40	190.00	41.107
2789	10:10:40	190.00	41.061
2788	10:10:40	190.00	40.984
2787	10:10:39	190.00	40.922
2786	10:10:36	190.20	40.893
2785	10:10:36	190.20	40.861
2784	10:10:36	190.20	40.85
2783	10:10:36	189.70	40.845
2782	10:10:36	189.70	40.793
2781	10:10:36	189.70	40.7
2780	10:10:36	190.00	40.699
2779	10:10:36	190.00	40.58
2778	10:10:36	189.70	40.55
2777	10:10:36	189.70	40.549
2776	10:10:36	189.70	40.547
2775	10:10:36	189.70	40.53
2774	10:10:36	190.00	40.529
2773	10:10:36	190.00	40.475
2772	10:10:36	190.00	40.459
2771	10:10:36	190.00	40.291
2770	10:10:36	190.00	40.264
2769	10:10:35	189.80	40.223
2768	10:10:35	189.80	40.208
2767	10:10:33	189.80	40.163
2766	10:10:33	189.80	40.146
2765	10:10:33	189.80	40.128
2764	10:10:33	189.80	40.079
2763	10:10:33	189.80	40.061
2762	10:10:33	189.80	40.004
2761	10:10:33	189.80	40.002
2760	10:10:29	190.00	39.898
2759	10:10:29	190.00	39.853
2758	10:10:17	190.00	39.848
2757	10:10:17	190.00	39.847
2756	10:10:13	189.80	39.846
2755	10:10:08	189.80	39.845
2754	10:10:00	189.90	39.844
2753	10:10:00	189.90	39.825
2752	10:09:48	189.80	39.766
2751	10:09:48	189.80	39.765
2750	10:09:45	189.80	39.753
2749	10:09:45	189.90	39.749
2748	10:09:45	189.90	39.748
2747	10:09:17	189.90	39.744
2746	10:09:07	190.00	39.743
2745	10:09:07	190.00	39.724
2744	10:09:06	190.00	39.723
2743	10:09:06	190.00	39.666
2742	10:09:06	190.00	39.643
2741	10:09:06	190.00	39.642
2740	10:10:00	189.90	39.844
2739	10:10:00	189.90	39.825
2738	10:09:48	189.80	39.766
2737	10:09:48	189.80	39.765
2736	10:09:45	189.80	39.753
2735	10:09:45	189.90	39.749
2734	10:09:45	189.90	39.748
2733	10:09:17	189.90	39.744
2732	10:09:07	190.00	39.743
2731	10:09:07	190.00	39.724
2730	10:09:06	190.00	39.723
2729	10:09:06	190.00	39.666
2728	10:09:06	190.00	39.643
2727	10:09:06	190.00	39.642
2726	10:08:29	190.20	39.601
2725	10:08:13	190.30	39.599
2724	10:08:08	190.30	39.598
2723	10:08:08	190.00	39.596
2722	10:08:08	190.00	39.565
2721	10:08:08	190.00	39.544
2720	10:08:03	190.20	39.538
2719	10:08:03	190.10	39.506
2718	10:08:03	190.10	39.502
2717	10:07:51	190.20	39.499
2716	10:07:46	190.20	39.498
2715	10:08:29	190.20	39.601
2714	10:08:13	190.30	39.599
2713	10:08:08	190.30	39.598
2712	10:08:08	190.00	39.596
2711	10:08:08	190.00	39.565
2710	10:08:08	190.00	39.544
2709	10:08:03	190.20	39.538
2708	10:08:03	190.10	39.506
2707	10:08:03	190.10	39.502
2706	10:07:51	190.20	39.499
2705	10:07:46	190.20	39.498
2704	10:07:51	190.20	39.499
2703	10:07:46	190.20	39.498
2702	10:07:28	190.10	39.492
2701	10:07:28	190.10	39.478
2700	10:07:28	190.10	39.449
2699	10:07:28	190.10	39.421
2698	10:07:28	190.10	39.42
2697	10:07:28	190.10	39.418
2696	10:07:28	190.10	39.39
2695	10:07:28	190.10	39.388
2694	10:07:27	190.20	39.378
2693	10:06:56	190.30	39.377
2692	10:06:55	190.30	39.317
2691	10:06:55	190.40	39.313
2690	10:06:55	190.40	39.289
2689	10:06:55	190.40	39.214
2688	10:06:55	190.30	39.211
2687	10:06:55	190.30	39.171
2686	10:06:55	190.30	38.971
2685	10:06:55	190.30	38.97
2684	10:06:55	190.20	38.963
2683	10:06:54	190.20	38.957
2682	10:06:49	190.30	38.956
2681	10:06:49	190.30	38.955
2680	10:06:44	190.30	38.949
2679	10:07:51	190.20	39.499
2678	10:07:46	190.20	39.498
2677	10:07:28	190.10	39.492
2676	10:07:28	190.10	39.478
2675	10:07:28	190.10	39.449
2674	10:07:28	190.10	39.421
2673	10:07:28	190.10	39.42
2672	10:07:28	190.10	39.418
2671	10:07:28	190.10	39.39
2670	10:07:28	190.10	39.388
2669	10:07:27	190.20	39.378
2668	10:06:56	190.30	39.377
2667	10:06:55	190.30	39.317
2666	10:06:55	190.40	39.313
2665	10:06:55	190.40	39.289
2664	10:06:55	190.40	39.214
2663	10:06:55	190.30	39.211
2662	10:06:55	190.30	39.171
2661	10:06:55	190.30	38.971
2660	10:06:55	190.30	38.97
2659	10:06:55	190.20	38.963
2658	10:06:54	190.20	38.957
2657	10:06:49	190.30	38.956
2656	10:06:49	190.30	38.955
2655	10:06:44	190.30	38.949
2654	10:06:56	190.30	39.377
2653	10:06:55	190.30	39.317
2652	10:06:55	190.40	39.313
2651	10:06:55	190.40	39.289
2650	10:06:55	190.40	39.214
2649	10:06:55	190.30	39.211
2648	10:06:55	190.30	39.171
2647	10:06:55	190.30	38.971
2646	10:06:55	190.30	38.97
2645	10:06:55	190.20	38.963
2644	10:06:54	190.20	38.957
2643	10:06:49	190.30	38.956
2642	10:06:49	190.30	38.955
2641	10:06:44	190.30	38.949
2640	10:06:32	190.30	38.948
2639	10:06:32	190.30	38.946
2638	10:06:28	190.00	38.944
2637	10:05:56	190.30	38.934
2636	10:06:56	190.30	39.377
2635	10:06:55	190.30	39.317
2634	10:06:55	190.40	39.313
2633	10:06:55	190.40	39.289
2632	10:06:55	190.40	39.214
2631	10:06:55	190.30	39.211
2630	10:06:55	190.30	39.171
2629	10:06:55	190.30	38.971
2628	10:06:55	190.30	38.97
2627	10:06:55	190.20	38.963
2626	10:06:54	190.20	38.957
2625	10:06:49	190.30	38.956
2624	10:06:49	190.30	38.955
2623	10:06:44	190.30	38.949
2622	10:06:32	190.30	38.948
2621	10:06:32	190.30	38.946
2620	10:06:28	190.00	38.944
2619	10:05:56	190.30	38.934
2618	10:05:56	190.30	38.934
2617	10:05:41	190.30	38.933
2616	10:05:28	190.00	38.929
2615	10:05:17	190.20	38.928
2614	10:05:17	190.20	38.913
2613	10:05:17	190.20	38.893
2612	10:05:17	190.20	38.869
2611	10:05:09	190.40	38.828
2610	10:05:02	190.30	38.824
2609	10:05:02	190.30	38.803
2608	10:05:02	190.40	38.802
2607	10:05:02	190.30	38.75
2606	10:04:55	190.30	38.695
2605	10:04:55	190.30	38.689
2604	10:04:54	190.30	38.683
2603	10:04:54	190.20	38.682
2602	10:04:54	190.20	38.677
2601	10:04:54	190.20	38.676
2600	10:05:56	190.30	38.934
2599	10:05:41	190.30	38.933
2598	10:05:28	190.00	38.929
2597	10:05:17	190.20	38.928
2596	10:05:17	190.20	38.913
2595	10:05:17	190.20	38.893
2594	10:05:17	190.20	38.869
2593	10:05:09	190.40	38.828
2592	10:05:02	190.30	38.824
2591	10:05:02	190.30	38.803
2590	10:05:02	190.40	38.802
2589	10:05:02	190.30	38.75
2588	10:04:55	190.30	38.695
2587	10:04:55	190.30	38.689
2586	10:04:54	190.30	38.683
2585	10:04:54	190.20	38.682
2584	10:04:54	190.20	38.677
2583	10:04:54	190.20	38.676
2582	10:04:55	190.30	38.695
2581	10:04:55	190.30	38.689
2580	10:04:54	190.30	38.683
2579	10:04:54	190.20	38.682
2578	10:04:54	190.20	38.677
2577	10:04:54	190.20	38.676
2576	10:04:45	190.20	38.642
2575	10:04:45	190.20	38.634
2574	10:04:08	190.20	38.62
2573	10:04:08	190.20	38.613
2572	10:03:58	190.40	38.611
2571	10:03:58	190.40	38.61
2570	10:03:56	190.40	38.6
2569	10:03:53	190.20	38.597
2568	10:04:55	190.30	38.695
2567	10:04:55	190.30	38.689
2566	10:04:54	190.30	38.683
2565	10:04:54	190.20	38.682
2564	10:04:54	190.20	38.677
2563	10:04:54	190.20	38.676
2562	10:04:45	190.20	38.642
2561	10:04:45	190.20	38.634
2560	10:04:08	190.20	38.62
2559	10:04:08	190.20	38.613
2558	10:03:58	190.40	38.611
2557	10:03:58	190.40	38.61
2556	10:03:56	190.40	38.6
2555	10:03:53	190.20	38.597
2554	10:03:58	190.40	38.611
2553	10:03:58	190.40	38.61
2552	10:03:56	190.40	38.6
2551	10:03:53	190.20	38.597
2550	10:03:14	190.50	38.596
2549	10:03:14	190.40	38.552
2548	10:03:14	190.30	38.545
2547	10:03:14	190.30	38.445
2546	10:03:13	190.00	38.437
2545	10:03:13	190.00	38.399
2544	10:03:13	190.00	38.383
2543	10:03:13	190.00	38.374
2542	10:03:13	190.00	38.332
2541	10:03:00	190.30	38.331
2540	10:03:00	190.20	38.255
2539	10:02:45	190.00	38.155
2538	10:02:45	190.00	38.141
2537	10:02:45	190.00	38.116
2536	10:02:45	190.00	38.099
2535	10:02:45	190.00	38.072
2534	10:02:45	190.00	38.051
2533	10:02:45	190.00	38.041
2532	10:02:45	190.00	37.997
2531	10:02:45	190.10	37.992
2530	10:02:45	190.10	37.971
2529	10:03:58	190.40	38.611
2528	10:03:58	190.40	38.61
2527	10:03:56	190.40	38.6
2526	10:03:53	190.20	38.597
2525	10:03:14	190.50	38.596
2524	10:03:14	190.40	38.552
2523	10:03:14	190.30	38.545
2522	10:03:14	190.30	38.445
2521	10:03:13	190.00	38.437
2520	10:03:13	190.00	38.399
2519	10:03:13	190.00	38.383
2518	10:03:13	190.00	38.374
2517	10:03:13	190.00	38.332
2516	10:03:00	190.30	38.331
2515	10:03:00	190.20	38.255
2514	10:02:45	190.00	38.155
2513	10:02:45	190.00	38.141
2512	10:02:45	190.00	38.116
2511	10:02:45	190.00	38.099
2510	10:02:45	190.00	38.072
2509	10:02:45	190.00	38.051
2508	10:02:45	190.00	38.041
2507	10:02:45	190.00	37.997
2506	10:02:45	190.10	37.992
2505	10:02:45	190.10	37.971
2504	10:03:00	190.30	38.331
2503	10:03:00	190.20	38.255
2502	10:02:45	190.00	38.155
2501	10:02:45	190.00	38.141
2500	10:02:45	190.00	38.116
2499	10:02:45	190.00	38.099
2498	10:02:45	190.00	38.072
2497	10:02:45	190.00	38.051
2496	10:02:45	190.00	38.041
2495	10:02:45	190.00	37.997
2494	10:02:45	190.10	37.992
2493	10:02:45	190.10	37.971
2492	10:02:10	190.30	37.969
2491	10:02:10	190.30	37.94
2490	10:02:10	190.30	37.875
2489	10:02:03	190.30	37.868
2488	10:02:03	190.20	37.864
2487	10:02:03	190.10	37.857
2486	10:02:03	190.10	37.752
2485	10:01:47	190.30	37.746
2484	10:01:47	190.30	37.715
2483	10:01:47	190.00	37.692
2482	10:01:47	190.00	37.679
2481	10:01:46	190.00	37.638
2480	10:01:46	190.00	37.624
2479	10:01:45	190.00	37.582
2478	10:01:45	190.30	37.555
2477	10:01:45	190.00	37.523
2476	10:01:45	190.00	37.481
2475	10:01:45	190.00	37.233
2474	10:01:45	190.00	37.193
2473	10:01:45	190.00	37.152
2472	10:01:45	190.00	37.104
2471	10:01:45	190.00	37.08
2470	10:01:45	190.00	37.074
2469	10:01:45	190.00	37.033
2468	10:01:45	190.00	37.023
2467	10:03:00	190.30	38.331
2466	10:03:00	190.20	38.255
2465	10:02:45	190.00	38.155
2464	10:02:45	190.00	38.141
2463	10:02:45	190.00	38.116
2462	10:02:45	190.00	38.099
2461	10:02:45	190.00	38.072
2460	10:02:45	190.00	38.051
2459	10:02:45	190.00	38.041
2458	10:02:45	190.00	37.997
2457	10:02:45	190.10	37.992
2456	10:02:45	190.10	37.971
2455	10:02:10	190.30	37.969
2454	10:02:10	190.30	37.94
2453	10:02:10	190.30	37.875
2452	10:02:03	190.30	37.868
2451	10:02:03	190.20	37.864
2450	10:02:03	190.10	37.857
2449	10:02:03	190.10	37.752
2448	10:01:47	190.30	37.746
2447	10:01:47	190.30	37.715
2446	10:01:47	190.00	37.692
2445	10:01:47	190.00	37.679
2444	10:01:46	190.00	37.638
2443	10:01:46	190.00	37.624
2442	10:01:45	190.00	37.582
2441	10:01:45	190.30	37.555
2440	10:01:45	190.00	37.523
2439	10:01:45	190.00	37.481
2438	10:01:45	190.00	37.233
2437	10:01:45	190.00	37.193
2436	10:01:45	190.00	37.152
2435	10:01:45	190.00	37.104
2434	10:01:45	190.00	37.08
2433	10:01:45	190.00	37.074
2432	10:01:45	190.00	37.033
2431	10:01:45	190.00	37.023
2430	10:01:47	190.30	37.746
2429	10:01:47	190.30	37.715
2428	10:01:47	190.00	37.692
2427	10:01:47	190.00	37.679
2426	10:01:46	190.00	37.638
2425	10:01:46	190.00	37.624
2424	10:01:45	190.00	37.582
2423	10:01:45	190.30	37.555
2422	10:01:45	190.00	37.523
2421	10:01:45	190.00	37.481
2420	10:01:45	190.00	37.233
2419	10:01:45	190.00	37.193
2418	10:01:45	190.00	37.152
2417	10:01:45	190.00	37.104
2416	10:01:45	190.00	37.08
2415	10:01:45	190.00	37.074
2414	10:01:45	190.00	37.033
2413	10:01:45	190.00	37.023
2412	10:01:41	190.30	37.022
2411	10:01:41	190.20	37.009
2410	10:01:41	190.20	36.988
2409	10:01:31	190.00	36.922
2408	10:01:31	190.00	36.921
2407	10:01:31	190.00	36.908
2406	10:01:31	190.00	36.898
2405	10:01:31	190.00	36.866
2404	10:01:31	190.00	36.853
2403	10:01:18	190.30	36.846
2402	10:01:18	190.20	36.791
2401	10:01:18	190.00	36.785
2400	10:01:18	190.00	36.762
2399	10:01:18	190.00	36.761
2398	10:01:10	190.20	36.735
2397	10:01:06	190.30	36.734
2396	10:01:02	190.30	36.733
2395	10:00:49	190.30	36.732
2394	10:00:46	190.30	36.682
2393	10:00:49	190.30	36.732
2392	10:00:46	190.30	36.682
2391	10:00:26	190.50	36.657
2390	10:00:25	190.50	36.656
2389	10:00:25	190.30	36.655
2388	10:00:25	190.20	36.62
2387	10:00:49	190.30	36.732
2386	10:00:46	190.30	36.682
2385	10:00:26	190.50	36.657
2384	10:00:25	190.50	36.656
2383	10:00:25	190.30	36.655
2382	10:00:25	190.20	36.62
2381	10:00:49	190.30	36.732
2380	10:00:46	190.30	36.682
2379	10:00:26	190.50	36.657
2378	10:00:25	190.50	36.656
2377	10:00:25	190.30	36.655
2376	10:00:25	190.20	36.62
2375	09:59:51	190.30	36.606
2374	09:59:51	190.20	36.566
2373	09:59:50	190.00	36.559
2372	09:59:47	190.00	36.508
2371	09:59:38	189.90	36.507
2370	09:59:38	189.90	36.488
2369	09:59:28	190.00	36.477
2368	09:59:28	190.00	36.464
2367	09:59:27	190.00	36.423
2366	09:59:26	190.00	36.407
2365	09:59:26	190.00	36.383
2364	09:59:26	190.00	36.342
2363	09:59:26	190.10	36.309
2362	09:58:59	189.80	36.273
2361	09:58:59	190.40	36.272
2360	09:58:58	190.40	36.267
2359	09:58:58	190.00	36.216
2358	09:58:58	190.00	36.215
2357	09:58:58	190.00	36.064
2356	09:58:58	190.00	36.043
2355	09:58:58	190.00	36.015
2354	09:58:58	190.00	35.937
2353	09:58:55	190.40	35.93
2352	09:58:55	190.40	35.916
2351	09:58:55	190.40	35.914
2350	09:58:55	190.30	35.9
2349	09:58:55	190.20	35.89
2348	09:58:55	190.20	35.857
2347	09:58:55	190.10	35.683
2346	09:58:55	190.10	35.657
2345	09:58:55	190.00	35.457
2344	09:58:55	190.00	35.427
2343	09:58:55	190.00	35.377
2342	09:58:55	190.00	35.214
2341	09:58:52	190.00	35.105
2340	09:58:52	190.00	35.07
2339	09:58:52	189.80	35.048
2338	09:58:52	189.80	35.045
2337	09:58:52	189.80	35.018
2336	09:58:52	189.80	34.985
2335	09:58:52	189.80	34.968
2334	09:58:52	189.80	34.962
2333	09:58:52	189.80	34.921
2332	09:58:52	189.80	34.917
2331	09:59:51	190.30	36.606
2330	09:59:51	190.20	36.566
2329	09:59:50	190.00	36.559
2328	09:59:47	190.00	36.508
2327	09:59:38	189.90	36.507
2326	09:59:38	189.90	36.488
2325	09:59:28	190.00	36.477
2324	09:59:28	190.00	36.464
2323	09:59:27	190.00	36.423
2322	09:59:26	190.00	36.407
2321	09:59:26	190.00	36.383
2320	09:59:26	190.00	36.342
2319	09:59:26	190.10	36.309
2318	09:58:59	189.80	36.273
2317	09:58:59	190.40	36.272
2316	09:58:58	190.40	36.267
2315	09:58:58	190.00	36.216
2314	09:58:58	190.00	36.215
2313	09:58:58	190.00	36.064
2312	09:58:58	190.00	36.043
2311	09:58:58	190.00	36.015
2310	09:58:58	190.00	35.937
2309	09:58:55	190.40	35.93
2308	09:58:55	190.40	35.916
2307	09:58:55	190.40	35.914
2306	09:58:55	190.30	35.9
2305	09:58:55	190.20	35.89
2304	09:58:55	190.20	35.857
2303	09:58:55	190.10	35.683
2302	09:58:55	190.10	35.657
2301	09:58:55	190.00	35.457
2300	09:58:55	190.00	35.427
2299	09:58:55	190.00	35.377
2298	09:58:55	190.00	35.214
2297	09:58:52	190.00	35.105
2296	09:58:52	190.00	35.07
2295	09:58:52	189.80	35.048
2294	09:58:52	189.80	35.045
2293	09:58:52	189.80	35.018
2292	09:58:52	189.80	34.985
2291	09:58:52	189.80	34.968
2290	09:58:52	189.80	34.962
2289	09:58:52	189.80	34.921
2288	09:58:52	189.80	34.917
2287	09:58:59	189.80	36.273
2286	09:58:59	190.40	36.272
2285	09:58:58	190.40	36.267
2284	09:58:58	190.00	36.216
2283	09:58:58	190.00	36.215
2282	09:58:58	190.00	36.064
2281	09:58:58	190.00	36.043
2280	09:58:58	190.00	36.015
2279	09:58:58	190.00	35.937
2278	09:58:55	190.40	35.93
2277	09:58:55	190.40	35.916
2276	09:58:55	190.40	35.914
2275	09:58:55	190.30	35.9
2274	09:58:55	190.20	35.89
2273	09:58:55	190.20	35.857
2272	09:58:55	190.10	35.683
2271	09:58:55	190.10	35.657
2270	09:58:55	190.00	35.457
2269	09:58:55	190.00	35.427
2268	09:58:55	190.00	35.377
2267	09:58:55	190.00	35.214
2266	09:58:52	190.00	35.105
2265	09:58:52	190.00	35.07
2264	09:58:52	189.80	35.048
2263	09:58:52	189.80	35.045
2262	09:58:52	189.80	35.018
2261	09:58:52	189.80	34.985
2260	09:58:52	189.80	34.968
2259	09:58:52	189.80	34.962
2258	09:58:52	189.80	34.921
2257	09:58:52	189.80	34.917
2256	09:58:29	190.10	34.868
2255	09:58:28	190.10	34.867
2254	09:58:28	189.80	34.817
2253	09:58:28	189.80	34.753
2252	09:58:28	189.80	34.749
2251	09:58:28	189.90	34.691
2250	09:58:27	190.00	34.688
2249	09:58:27	190.00	34.623
2248	09:58:27	190.00	34.435
2247	09:58:17	190.10	34.428
2246	09:58:14	190.00	34.419
2245	09:58:14	190.00	34.406
2244	09:58:08	190.00	34.405
2243	09:58:08	190.00	34.387
2242	09:58:07	190.00	34.367
2241	09:58:07	190.20	34.347
2240	09:58:07	190.10	34.312
2239	09:58:07	189.80	34.293
2238	09:58:07	189.80	34.292
2237	09:58:07	189.90	34.29
2236	09:58:07	189.90	34.223
2235	09:58:07	189.90	34.123
2234	09:58:07	190.00	34.11
2233	09:58:07	190.00	34.106
2232	09:58:58	190.40	36.267
2231	09:58:58	190.00	36.216
2230	09:58:58	190.00	36.215
2229	09:58:58	190.00	36.064
2228	09:58:58	190.00	36.043
2227	09:58:58	190.00	36.015
2226	09:58:58	190.00	35.937
2225	09:58:55	190.40	35.93
2224	09:58:55	190.40	35.916
2223	09:58:55	190.40	35.914
2222	09:58:55	190.30	35.9
2221	09:58:55	190.20	35.89
2220	09:58:55	190.20	35.857
2219	09:58:55	190.10	35.683
2218	09:58:55	190.10	35.657
2217	09:58:55	190.00	35.457
2216	09:58:55	190.00	35.427
2215	09:58:55	190.00	35.377
2214	09:58:55	190.00	35.214
2213	09:58:52	190.00	35.105
2212	09:58:52	190.00	35.07
2211	09:58:52	189.80	35.048
2210	09:58:52	189.80	35.045
2209	09:58:52	189.80	35.018
2208	09:58:52	189.80	34.985
2207	09:58:52	189.80	34.968
2206	09:58:52	189.80	34.962
2205	09:58:52	189.80	34.921
2204	09:58:52	189.80	34.917
2203	09:58:29	190.10	34.868
2202	09:58:28	190.10	34.867
2201	09:58:28	189.80	34.817
2200	09:58:28	189.80	34.753
2199	09:58:28	189.80	34.749
2198	09:58:28	189.90	34.691
2197	09:58:27	190.00	34.688
2196	09:58:27	190.00	34.623
2195	09:58:27	190.00	34.435
2194	09:58:17	190.10	34.428
2193	09:58:14	190.00	34.419
2192	09:58:14	190.00	34.406
2191	09:58:08	190.00	34.405
2190	09:58:08	190.00	34.387
2189	09:58:07	190.00	34.367
2188	09:58:07	190.20	34.347
2187	09:58:07	190.10	34.312
2186	09:58:07	189.80	34.293
2185	09:58:07	189.80	34.292
2184	09:58:07	189.90	34.29
2183	09:58:07	189.90	34.223
2182	09:58:07	189.90	34.123
2181	09:58:07	190.00	34.11
2180	09:58:07	190.00	34.106
2179	09:57:56	190.00	34.075
2178	09:57:56	190.00	34.067
2177	09:57:56	190.00	34.031
2176	09:57:56	190.00	34.03
2175	09:57:56	190.00	34.006
2174	09:57:50	190.10	33.999
2173	09:57:38	190.10	33.998
2172	09:57:38	190.00	33.949
2171	09:57:38	190.00	33.759
2170	09:57:34	190.00	33.742
2169	09:57:34	190.00	33.73
2168	09:57:34	190.00	33.702
2167	09:57:34	190.00	33.669
2166	09:57:34	190.00	33.65
2165	09:57:22	190.00	33.642
2164	09:57:22	190.00	33.641
2163	09:57:22	190.00	33.64
2162	09:56:44	190.10	33.639
2161	09:57:56	190.00	34.075
2160	09:57:56	190.00	34.067
2159	09:57:56	190.00	34.031
2158	09:57:56	190.00	34.03
2157	09:57:56	190.00	34.006
2156	09:57:50	190.10	33.999
2155	09:57:38	190.10	33.998
2154	09:57:38	190.00	33.949
2153	09:57:38	190.00	33.759
2152	09:57:34	190.00	33.742
2151	09:57:34	190.00	33.73
2150	09:57:34	190.00	33.702
2149	09:57:34	190.00	33.669
2148	09:57:34	190.00	33.65
2147	09:57:22	190.00	33.642
2146	09:57:22	190.00	33.641
2145	09:57:22	190.00	33.64
2144	09:56:44	190.10	33.639
2143	09:56:44	190.10	33.639
2142	09:56:35	190.00	33.634
2141	09:56:35	190.00	33.62
2140	09:56:34	190.00	33.577
2139	09:56:34	190.00	33.552
2138	09:56:34	190.00	33.519
2137	09:56:34	190.20	33.515
2136	09:56:29	190.20	33.514
2135	09:56:23	190.40	33.507
2134	09:56:23	190.40	33.506
2133	09:56:18	190.40	33.502
2132	09:56:18	190.00	33.445
2131	09:56:18	190.00	33.392
2130	09:56:18	190.00	33.348
2129	09:56:18	190.00	33.298
2128	09:56:18	190.00	33.297
2127	09:56:18	190.00	33.296
2126	09:56:18	190.00	33.295
2125	09:56:18	190.00	33.29
2124	09:55:59	190.40	33.27
2123	09:55:54	190.30	33.265
2122	09:55:54	190.20	33.24
2121	09:55:54	190.00	33.23
2120	09:55:54	190.00	33.196
2119	09:55:54	190.00	33.191
2118	09:55:54	190.00	33.181
2117	09:55:54	190.00	33.149
2116	09:55:54	190.00	33.139
2115	09:56:44	190.10	33.639
2114	09:56:35	190.00	33.634
2113	09:56:35	190.00	33.62
2112	09:56:34	190.00	33.577
2111	09:56:34	190.00	33.552
2110	09:56:34	190.00	33.519
2109	09:56:34	190.20	33.515
2108	09:56:29	190.20	33.514
2107	09:56:23	190.40	33.507
2106	09:56:23	190.40	33.506
2105	09:56:18	190.40	33.502
2104	09:56:18	190.00	33.445
2103	09:56:18	190.00	33.392
2102	09:56:18	190.00	33.348
2101	09:56:18	190.00	33.298
2100	09:56:18	190.00	33.297
2099	09:56:18	190.00	33.296
2098	09:56:18	190.00	33.295
2097	09:56:18	190.00	33.29
2096	09:55:59	190.40	33.27
2095	09:55:54	190.30	33.265
2094	09:55:54	190.20	33.24
2093	09:55:54	190.00	33.23
2092	09:55:54	190.00	33.196
2091	09:55:54	190.00	33.191
2090	09:55:54	190.00	33.181
2089	09:55:54	190.00	33.149
2088	09:55:54	190.00	33.139
2087	09:55:59	190.40	33.27
2086	09:55:54	190.30	33.265
2085	09:55:54	190.20	33.24
2084	09:55:54	190.00	33.23
2083	09:55:54	190.00	33.196
2082	09:55:54	190.00	33.191
2081	09:55:54	190.00	33.181
2080	09:55:54	190.00	33.149
2079	09:55:54	190.00	33.139
2078	09:55:29	190.20	33.13
2077	09:55:26	190.30	33.12
2076	09:55:23	190.30	33.116
2075	09:55:05	190.00	33.113
2074	09:54:58	190.30	33.103
2073	09:54:57	190.30	33.102
2072	09:54:57	190.30	33.1
2071	09:55:26	190.30	33.12
2070	09:55:23	190.30	33.116
2069	09:55:05	190.00	33.113
2068	09:54:58	190.30	33.103
2067	09:54:57	190.30	33.102
2066	09:54:57	190.30	33.1
2065	09:54:24	190.30	33.099
2064	09:54:24	190.20	33.097
2063	09:54:01	190.30	33.087
2062	09:53:30	190.30	33.077
2061	09:53:28	190.00	33.076
2060	09:53:23	190.10	33.065
2059	09:53:21	190.10	33.031
2058	09:53:00	190.10	33.026
2057	09:52:59	190.10	33.025
2056	09:52:50	190.10	33.02
2055	09:52:50	190.10	33.01
2054	09:52:39	190.40	33.009
2053	09:54:01	190.30	33.087
2052	09:53:30	190.30	33.077
2051	09:53:28	190.00	33.076
2050	09:53:23	190.10	33.065
2049	09:53:21	190.10	33.031
2048	09:53:00	190.10	33.026
2047	09:52:59	190.10	33.025
2046	09:52:50	190.10	33.02
2045	09:52:50	190.10	33.01
2044	09:52:39	190.40	33.009
2043	09:54:01	190.30	33.087
2042	09:53:30	190.30	33.077
2041	09:53:28	190.00	33.076
2040	09:53:23	190.10	33.065
2039	09:53:21	190.10	33.031
2038	09:53:00	190.10	33.026
2037	09:52:59	190.10	33.025
2036	09:52:50	190.10	33.02
2035	09:52:50	190.10	33.01
2034	09:52:39	190.40	33.009
2033	09:54:01	190.30	33.087
2032	09:53:30	190.30	33.077
2031	09:53:28	190.00	33.076
2030	09:53:23	190.10	33.065
2029	09:53:21	190.10	33.031
2028	09:53:00	190.10	33.026
2027	09:52:59	190.10	33.025
2026	09:52:50	190.10	33.02
2025	09:52:50	190.10	33.01
2024	09:52:39	190.40	33.009
2023	09:53:00	190.10	33.026
2022	09:52:59	190.10	33.025
2021	09:52:50	190.10	33.02
2020	09:52:50	190.10	33.01
2019	09:52:39	190.40	33.009
2018	09:52:28	190.50	33.008
2017	09:52:28	190.40	32.951
2016	09:52:28	190.40	32.896
2015	09:52:28	190.40	32.841
2014	09:52:25	190.40	32.836
2013	09:52:25	190.30	32.835
2012	09:52:24	190.20	32.827
2011	09:52:24	190.20	32.824
2010	09:52:22	190.10	32.823
2009	09:52:22	190.20	32.821
2008	09:52:11	190.30	32.813
2007	09:52:11	190.30	32.812
2006	09:51:50	190.40	32.807
2005	09:51:47	190.40	32.781
2004	09:51:45	190.10	32.78
2003	09:51:41	190.30	32.771
2002	09:51:41	190.30	32.726
2001	09:51:40	190.30	32.722
2000	09:51:40	190.30	32.711
1999	09:51:40	190.30	32.661
1998	09:53:00	190.10	33.026
1997	09:52:59	190.10	33.025
1996	09:52:50	190.10	33.02
1995	09:52:50	190.10	33.01
1994	09:52:39	190.40	33.009
1993	09:52:28	190.50	33.008
1992	09:52:28	190.40	32.951
1991	09:52:28	190.40	32.896
1990	09:52:28	190.40	32.841
1989	09:52:25	190.40	32.836
1988	09:52:25	190.30	32.835
1987	09:52:24	190.20	32.827
1986	09:52:24	190.20	32.824
1985	09:52:22	190.10	32.823
1984	09:52:22	190.20	32.821
1983	09:52:11	190.30	32.813
1982	09:52:11	190.30	32.812
1981	09:51:50	190.40	32.807
1980	09:51:47	190.40	32.781
1979	09:51:45	190.10	32.78
1978	09:51:41	190.30	32.771
1977	09:51:41	190.30	32.726
1976	09:51:40	190.30	32.722
1975	09:51:40	190.30	32.711
1974	09:51:40	190.30	32.661
1973	09:51:50	190.40	32.807
1972	09:51:47	190.40	32.781
1971	09:51:45	190.10	32.78
1970	09:51:41	190.30	32.771
1969	09:51:41	190.30	32.726
1968	09:51:40	190.30	32.722
1967	09:51:40	190.30	32.711
1966	09:51:40	190.30	32.661
1965	09:51:22	190.40	32.647
1964	09:51:22	190.40	32.645
1963	09:51:22	190.40	32.644
1962	09:51:15	190.10	32.642
1961	09:51:12	190.40	32.637
1960	09:51:06	190.40	32.635
1959	09:51:06	190.30	32.592
1958	09:51:06	190.20	32.585
1957	09:51:06	190.20	32.584
1956	09:51:06	190.20	32.583
1955	09:51:06	190.20	32.555
1954	09:51:06	190.20	32.525
1953	09:50:48	190.30	32.475
1952	09:50:44	190.20	32.474
1951	09:50:43	190.30	32.458
1950	09:51:50	190.40	32.807
1949	09:51:47	190.40	32.781
1948	09:51:45	190.10	32.78
1947	09:51:41	190.30	32.771
1946	09:51:41	190.30	32.726
1945	09:51:40	190.30	32.722
1944	09:51:40	190.30	32.711
1943	09:51:40	190.30	32.661
1942	09:51:22	190.40	32.647
1941	09:51:22	190.40	32.645
1940	09:51:22	190.40	32.644
1939	09:51:15	190.10	32.642
1938	09:51:12	190.40	32.637
1937	09:51:06	190.40	32.635
1936	09:51:06	190.30	32.592
1935	09:51:06	190.20	32.585
1934	09:51:06	190.20	32.584
1933	09:51:06	190.20	32.583
1932	09:51:06	190.20	32.555
1931	09:51:06	190.20	32.525
1930	09:50:48	190.30	32.475
1929	09:50:44	190.20	32.474
1928	09:50:43	190.30	32.458
1927	09:50:48	190.30	32.475
1926	09:50:44	190.20	32.474
1925	09:50:43	190.30	32.458
1924	09:50:35	190.20	32.457
1923	09:50:35	190.20	32.456
1922	09:50:35	190.20	32.449
1921	09:50:35	190.30	32.446
1920	09:50:33	190.20	32.441
1919	09:50:22	190.40	32.436
1918	09:50:09	190.50	32.426
1917	09:50:09	190.30	32.377
1916	09:50:09	190.30	32.302
1915	09:50:08	190.30	32.297
1914	09:50:07	190.50	32.283
1913	09:50:07	190.50	32.23
1912	09:50:07	190.40	32.149
1911	09:50:07	190.40	32.044
1910	09:50:02	190.20	32.03
1909	09:49:52	190.30	31.974
1908	09:49:52	190.30	31.928
1907	09:49:52	190.30	31.974
1906	09:49:52	190.30	31.928
1905	09:49:40	190.30	31.924
1904	09:49:40	190.30	31.85
1903	09:49:40	190.30	31.798
1902	09:49:40	190.30	31.796
1901	09:49:40	190.30	31.769
1900	09:49:04	190.40	31.758
1899	09:49:01	190.40	31.725
1898	09:49:52	190.30	31.974
1897	09:49:52	190.30	31.928
1896	09:49:40	190.30	31.924
1895	09:49:40	190.30	31.85
1894	09:49:40	190.30	31.798
1893	09:49:40	190.30	31.796
1892	09:49:40	190.30	31.769
1891	09:49:04	190.40	31.758
1890	09:49:01	190.40	31.725
1889	09:49:52	190.30	31.974
1888	09:49:52	190.30	31.928
1887	09:49:40	190.30	31.924
1886	09:49:40	190.30	31.85
1885	09:49:40	190.30	31.798
1884	09:49:40	190.30	31.796
1883	09:49:40	190.30	31.769
1882	09:49:04	190.40	31.758
1881	09:49:01	190.40	31.725
1880	09:48:45	190.50	31.696
1879	09:48:45	190.40	31.647
1878	09:48:45	190.40	31.645
1877	09:48:45	190.40	31.595
1876	09:48:45	190.40	31.581
1875	09:48:45	190.40	31.499
1874	09:48:45	190.30	31.456
1873	09:48:45	190.30	31.442
1872	09:48:45	190.30	31.417
1871	09:48:45	190.30	31.337
1870	09:48:40	190.30	31.286
1869	09:48:40	190.30	31.285
1868	09:48:37	190.30	31.28
1867	09:48:25	190.30	31.276
1866	09:48:24	190.10	31.229
1865	09:48:24	190.10	31.225
1864	09:48:45	190.50	31.696
1863	09:48:45	190.40	31.647
1862	09:48:45	190.40	31.645
1861	09:48:45	190.40	31.595
1860	09:48:45	190.40	31.581
1859	09:48:45	190.40	31.499
1858	09:48:45	190.30	31.456
1857	09:48:45	190.30	31.442
1856	09:48:45	190.30	31.417
1855	09:48:45	190.30	31.337
1854	09:48:40	190.30	31.286
1853	09:48:40	190.30	31.285
1852	09:48:37	190.30	31.28
1851	09:48:25	190.30	31.276
1850	09:48:24	190.10	31.229
1849	09:48:24	190.10	31.225
1848	09:48:16	190.30	31.17
1847	09:48:16	190.20	31.131
1846	09:48:03	190.10	31.117
1845	09:47:48	190.30	31.105
1844	09:47:47	190.30	31.102
1843	09:47:45	190.30	31.101
1842	09:47:32	190.40	31.091
1841	09:47:32	190.30	31.039
1840	09:47:32	190.30	30.984
1839	09:47:32	190.30	30.935
1838	09:47:28	190.30	30.872
1837	09:47:24	190.40	30.871
1836	09:47:23	190.40	30.855
1835	09:47:23	190.40	30.848
1834	09:47:23	190.30	30.806
1833	09:47:23	190.20	30.701
1832	09:47:23	190.20	30.596
1831	09:47:23	190.20	30.548
1830	09:47:23	190.20	30.511
1829	09:47:23	190.20	30.469
1828	09:47:23	190.20	30.418
1827	09:47:23	190.20	30.408
1826	09:47:23	190.20	30.399
1825	09:47:03	190.40	30.371
1824	09:47:03	190.30	30.314
1823	09:47:03	190.30	30.3
1822	09:47:03	190.30	30.299
1821	09:47:03	190.30	30.115
1820	09:47:03	190.20	30.029
1819	09:47:03	190.20	30.022
1818	09:47:03	190.20	29.668
1817	09:47:03	190.10	29.619
1816	09:46:59	190.20	29.542
1815	09:46:55	190.10	29.54
1814	09:46:55	190.10	29.505
1813	09:47:48	190.30	31.105
1812	09:47:47	190.30	31.102
1811	09:47:45	190.30	31.101
1810	09:47:32	190.40	31.091
1809	09:47:32	190.30	31.039
1808	09:47:32	190.30	30.984
1807	09:47:32	190.30	30.935
1806	09:47:28	190.30	30.872
1805	09:47:24	190.40	30.871
1804	09:47:23	190.40	30.855
1803	09:47:23	190.40	30.848
1802	09:47:23	190.30	30.806
1801	09:47:23	190.20	30.701
1800	09:47:23	190.20	30.596
1799	09:47:23	190.20	30.548
1798	09:47:23	190.20	30.511
1797	09:47:23	190.20	30.469
1796	09:47:23	190.20	30.418
1795	09:47:23	190.20	30.408
1794	09:47:23	190.20	30.399
1793	09:47:03	190.40	30.371
1792	09:47:03	190.30	30.314
1791	09:47:03	190.30	30.3
1790	09:47:03	190.30	30.299
1789	09:47:03	190.30	30.115
1788	09:47:03	190.20	30.029
1787	09:47:03	190.20	30.022
1786	09:47:03	190.20	29.668
1785	09:47:03	190.10	29.619
1784	09:46:59	190.20	29.542
1783	09:46:55	190.10	29.54
1782	09:46:55	190.10	29.505
1781	09:46:59	190.20	29.542
1780	09:46:55	190.10	29.54
1779	09:46:55	190.10	29.505
1778	09:46:51	190.10	29.504
1777	09:46:46	190.00	29.5
1776	09:46:46	190.00	29.439
1775	09:46:46	190.00	29.396
1774	09:46:46	190.00	29.366
1773	09:46:45	190.10	29.36
1772	09:46:42	190.00	29.313
1771	09:46:35	189.90	29.294
1770	09:46:35	189.90	29.251
1769	09:46:34	189.90	29.244
1768	09:46:29	189.90	29.241
1767	09:46:27	190.00	29.24
1766	09:46:27	190.00	29.182
1765	09:46:27	190.00	29.174
1764	09:46:26	189.90	29.173
1763	09:46:23	189.90	29.163
1762	09:46:23	189.90	29.162
1761	09:46:19	190.00	29.16
1760	09:46:19	190.00	29.121
1759	09:46:19	190.00	29.073
1758	09:46:59	190.20	29.542
1757	09:46:55	190.10	29.54
1756	09:46:55	190.10	29.505
1755	09:46:51	190.10	29.504
1754	09:46:46	190.00	29.5
1753	09:46:46	190.00	29.439
1752	09:46:46	190.00	29.396
1751	09:46:46	190.00	29.366
1750	09:46:45	190.10	29.36
1749	09:46:42	190.00	29.313
1748	09:46:35	189.90	29.294
1747	09:46:35	189.90	29.251
1746	09:46:34	189.90	29.244
1745	09:46:29	189.90	29.241
1744	09:46:27	190.00	29.24
1743	09:46:27	190.00	29.182
1742	09:46:27	190.00	29.174
1741	09:46:26	189.90	29.173
1740	09:46:23	189.90	29.163
1739	09:46:23	189.90	29.162
1738	09:46:19	190.00	29.16
1737	09:46:19	190.00	29.121
1736	09:46:19	190.00	29.073
1735	09:45:47	190.00	29.071
1734	09:45:47	190.00	29.044
1733	09:45:47	190.00	28.975
1732	09:45:45	190.00	28.963
1731	09:45:44	190.00	28.925
1730	09:45:44	190.00	28.913
1729	09:45:44	190.00	28.885
1728	09:45:44	190.00	28.882
1727	09:45:44	190.00	28.847
1726	09:45:30	190.10	28.742
1725	09:45:26	190.10	28.74
1724	09:45:26	189.90	28.69
1723	09:45:26	189.90	28.684
1722	09:45:26	189.90	28.659
1721	09:45:16	190.10	28.648
1720	09:45:13	190.10	28.647
1719	09:45:13	190.00	28.644
1718	09:45:04	190.00	28.622
1717	09:45:04	190.00	28.57
1716	09:45:03	190.00	28.553
1715	09:45:47	190.00	29.071
1714	09:45:47	190.00	29.044
1713	09:45:47	190.00	28.975
1712	09:45:45	190.00	28.963
1711	09:45:44	190.00	28.925
1710	09:45:44	190.00	28.913
1709	09:45:44	190.00	28.885
1708	09:45:44	190.00	28.882
1707	09:45:44	190.00	28.847
1706	09:45:30	190.10	28.742
1705	09:45:26	190.10	28.74
1704	09:45:26	189.90	28.69
1703	09:45:26	189.90	28.684
1702	09:45:26	189.90	28.659
1701	09:45:16	190.10	28.648
1700	09:45:13	190.10	28.647
1699	09:45:13	190.00	28.644
1698	09:45:04	190.00	28.622
1697	09:45:04	190.00	28.57
1696	09:45:03	190.00	28.553
1695	09:44:58	190.20	28.501
1694	09:44:58	190.20	28.492
1693	09:44:58	190.20	28.474
1692	09:44:58	190.20	28.459
1691	09:44:58	189.90	28.445
1690	09:44:58	189.90	28.437
1689	09:44:58	189.90	28.396
1688	09:44:58	189.90	28.339
1687	09:44:58	189.90	28.337
1686	09:44:58	190.00	28.326
1685	09:44:58	190.00	28.293
1684	09:44:58	190.00	28.268
1683	09:44:56	190.00	28.194
1682	09:44:55	190.00	28.168
1681	09:44:55	189.90	28.144
1680	09:44:55	189.90	28.092
1679	09:44:55	189.90	28.048
1678	09:44:55	189.90	28.04
1677	09:44:52	190.00	28.038
1676	09:44:52	190.00	28.037
1675	09:44:27	190.00	28.028
1674	09:44:27	190.00	27.974
1673	09:44:27	190.00	27.972
1672	09:44:26	190.10	27.966
1671	09:44:21	190.10	27.963
1670	09:44:21	190.10	27.932
1669	09:44:21	190.00	27.912
1668	09:44:21	190.00	27.881
1667	09:44:21	190.00	27.85
1666	09:44:21	190.00	27.84
1665	09:44:21	190.00	27.839
1664	09:44:21	190.00	27.834
1663	09:44:21	190.00	27.819
1662	09:44:21	190.00	27.752
1661	09:44:21	190.00	27.747
1660	09:44:58	190.20	28.501
1659	09:44:58	190.20	28.492
1658	09:44:58	190.20	28.474
1657	09:44:58	190.20	28.459
1656	09:44:58	189.90	28.445
1655	09:44:58	189.90	28.437
1654	09:44:58	189.90	28.396
1653	09:44:58	189.90	28.339
1652	09:44:58	189.90	28.337
1651	09:44:58	190.00	28.326
1650	09:44:58	190.00	28.293
1649	09:44:58	190.00	28.268
1648	09:44:56	190.00	28.194
1647	09:44:55	190.00	28.168
1646	09:44:55	189.90	28.144
1645	09:44:55	189.90	28.092
1644	09:44:55	189.90	28.048
1643	09:44:55	189.90	28.04
1642	09:44:52	190.00	28.038
1641	09:44:52	190.00	28.037
1640	09:44:27	190.00	28.028
1639	09:44:27	190.00	27.974
1638	09:44:27	190.00	27.972
1637	09:44:26	190.10	27.966
1636	09:44:21	190.10	27.963
1635	09:44:21	190.10	27.932
1634	09:44:21	190.00	27.912
1633	09:44:21	190.00	27.881
1632	09:44:21	190.00	27.85
1631	09:44:21	190.00	27.84
1630	09:44:21	190.00	27.839
1629	09:44:21	190.00	27.834
1628	09:44:21	190.00	27.819
1627	09:44:21	190.00	27.752
1626	09:44:21	190.00	27.747
1625	09:43:45	190.00	27.705
1624	09:43:43	190.00	27.688
1623	09:43:29	190.00	27.684
1622	09:43:01	190.10	27.683
1621	09:43:45	190.00	27.705
1620	09:43:43	190.00	27.688
1619	09:43:29	190.00	27.684
1618	09:43:01	190.10	27.683
1617	09:43:01	190.10	27.683
1616	09:42:58	190.10	27.682
1615	09:42:08	190.10	27.68
1614	09:42:58	190.10	27.682
1613	09:42:08	190.10	27.68
1612	09:41:43	190.10	27.677
1611	09:41:38	190.00	27.672
1610	09:41:36	190.10	27.662
1609	09:41:17	190.00	27.661
1608	09:41:10	190.00	27.659
1607	09:41:01	190.00	27.656
1606	09:41:01	190.00	27.655
1605	09:40:59	190.10	27.654
1604	09:40:59	190.10	27.597
1603	09:41:43	190.10	27.677
1602	09:41:38	190.00	27.672
1601	09:41:36	190.10	27.662
1600	09:41:17	190.00	27.661
1599	09:41:10	190.00	27.659
1598	09:41:01	190.00	27.656
1597	09:41:01	190.00	27.655
1596	09:40:59	190.10	27.654
1595	09:40:59	190.10	27.597
1594	09:41:01	190.00	27.656
1593	09:41:01	190.00	27.655
1592	09:40:59	190.10	27.654
1591	09:40:59	190.10	27.597
1590	09:40:54	190.10	27.58
1589	09:40:38	190.10	27.578
1588	09:40:38	190.10	27.57
1587	09:40:29	190.10	27.568
1586	09:40:29	190.10	27.539
1585	09:40:29	190.10	27.532
1584	09:40:16	190.10	27.504
1583	09:40:16	190.10	27.481
1582	09:40:16	190.10	27.466
1581	09:40:13	190.20	27.456
1580	09:40:07	190.20	27.447
1579	09:40:07	190.20	27.446
1578	09:39:45	190.20	27.443
1577	09:39:45	190.20	27.429
1576	09:39:40	190.20	27.4
1575	09:40:59	190.10	27.654
1574	09:40:59	190.10	27.597
1573	09:40:54	190.10	27.58
1572	09:40:38	190.10	27.578
1571	09:40:38	190.10	27.57
1570	09:40:29	190.10	27.568
1569	09:40:29	190.10	27.539
1568	09:40:29	190.10	27.532
1567	09:40:16	190.10	27.504
1566	09:40:16	190.10	27.481
1565	09:40:16	190.10	27.466
1564	09:40:13	190.20	27.456
1563	09:40:07	190.20	27.447
1562	09:40:07	190.20	27.446
1561	09:39:45	190.20	27.443
1560	09:39:45	190.20	27.429
1559	09:39:40	190.20	27.4
1558	09:39:37	190.10	27.36
1557	09:39:37	190.10	27.357
1556	09:39:45	190.20	27.443
1555	09:39:45	190.20	27.429
1554	09:39:40	190.20	27.4
1553	09:39:37	190.10	27.36
1552	09:39:37	190.10	27.357
1551	09:38:57	190.20	27.355
1550	09:38:57	190.20	27.354
1549	09:38:45	190.20	27.353
1548	09:38:45	190.20	27.351
1547	09:38:44	190.20	27.349
1546	09:39:45	190.20	27.443
1545	09:39:45	190.20	27.429
1544	09:39:40	190.20	27.4
1543	09:39:37	190.10	27.36
1542	09:39:37	190.10	27.357
1541	09:38:57	190.20	27.355
1540	09:38:57	190.20	27.354
1539	09:38:45	190.20	27.353
1538	09:38:45	190.20	27.351
1537	09:38:44	190.20	27.349
1536	09:38:57	190.20	27.355
1535	09:38:57	190.20	27.354
1534	09:38:45	190.20	27.353
1533	09:38:45	190.20	27.351
1532	09:38:44	190.20	27.349
1531	09:38:13	190.20	27.34
1530	09:38:13	190.20	27.339
1529	09:38:57	190.20	27.355
1528	09:38:57	190.20	27.354
1527	09:38:45	190.20	27.353
1526	09:38:45	190.20	27.351
1525	09:38:44	190.20	27.349
1524	09:38:13	190.20	27.34
1523	09:38:13	190.20	27.339
1522	09:37:45	190.20	27.332
1521	09:37:45	190.20	27.306
1520	09:37:45	190.20	27.283
1519	09:37:30	190.30	27.277
1518	09:37:30	190.30	27.273
1517	09:37:21	190.20	27.266
1516	09:37:45	190.20	27.332
1515	09:37:45	190.20	27.306
1514	09:37:45	190.20	27.283
1513	09:37:30	190.30	27.277
1512	09:37:30	190.30	27.273
1511	09:37:21	190.20	27.266
1510	09:36:59	190.20	27.261
1509	09:36:56	190.20	27.26
1508	09:36:56	190.20	27.259
1507	09:36:55	190.20	27.254
1506	09:36:42	190.20	27.189
1505	09:36:40	190.00	27.159
1504	09:36:40	190.00	27.158
1503	09:36:40	190.00	27.144
1502	09:36:40	190.00	27.136
1501	09:36:40	190.00	27.019
1500	09:36:40	190.00	26.954
1499	09:36:39	190.20	26.953
1498	09:36:39	190.20	26.952
1497	09:36:29	190.30	26.95
1496	09:36:29	190.30	26.165
1495	09:36:29	190.30	26.164
1494	09:36:29	190.30	26.048
1493	09:36:29	190.20	25.998
1492	09:36:29	190.20	25.922
1491	09:36:29	190.20	25.921
1490	09:36:27	190.00	25.919
1489	09:36:27	190.00	25.914
1488	09:36:19	190.20	25.909
1487	09:36:19	190.10	25.905
1486	09:36:19	190.00	25.904
1485	09:36:06	190.10	25.899
1484	09:36:06	190.10	25.837
1483	09:36:06	190.10	25.786
1482	09:35:59	190.20	25.734
1481	09:35:59	190.20	25.734
1480	09:35:52	190.20	25.728
1479	09:35:45	190.20	25.723
1478	09:35:45	190.20	25.673
1477	09:35:45	190.20	25.672
1476	09:35:45	190.20	25.665
1475	09:35:42	190.20	25.64
1474	09:35:39	190.20	25.635
1473	09:35:39	190.10	25.524
1472	09:35:39	190.10	25.5
1471	09:35:34	190.10	25.466
1470	09:35:21	190.10	25.445
1469	09:35:21	190.10	25.418
1468	09:35:21	190.10	25.39
1467	09:35:21	190.10	25.381
1466	09:35:20	190.10	25.331
1465	09:35:59	190.20	25.734
1464	09:35:52	190.20	25.728
1463	09:35:45	190.20	25.723
1462	09:35:45	190.20	25.673
1461	09:35:45	190.20	25.672
1460	09:35:45	190.20	25.665
1459	09:35:42	190.20	25.64
1458	09:35:39	190.20	25.635
1457	09:35:39	190.10	25.524
1456	09:35:39	190.10	25.5
1455	09:35:34	190.10	25.466
1454	09:35:21	190.10	25.445
1453	09:35:21	190.10	25.418
1452	09:35:21	190.10	25.39
1451	09:35:21	190.10	25.381
1450	09:35:20	190.10	25.331
1449	09:35:59	190.20	25.734
1448	09:35:52	190.20	25.728
1447	09:35:45	190.20	25.723
1446	09:35:45	190.20	25.673
1445	09:35:45	190.20	25.672
1444	09:35:45	190.20	25.665
1443	09:35:42	190.20	25.64
1442	09:35:39	190.20	25.635
1441	09:35:39	190.10	25.524
1440	09:35:39	190.10	25.5
1439	09:35:34	190.10	25.466
1438	09:35:21	190.10	25.445
1437	09:35:21	190.10	25.418
1436	09:35:21	190.10	25.39
1435	09:35:21	190.10	25.381
1434	09:35:20	190.10	25.331
1433	09:34:56	190.20	25.326
1432	09:34:56	190.20	25.324
1431	09:34:34	190.10	25.323
1430	09:34:34	190.10	25.322
1429	09:34:34	190.20	25.319
1428	09:34:28	190.30	25.318
1427	09:34:28	190.30	25.268
1426	09:34:28	190.20	25.211
1425	09:34:28	190.20	25.158
1424	09:34:28	190.20	25.133
1423	09:34:28	190.20	25.033
1422	09:34:28	190.20	25
1421	09:34:28	190.20	24.999
1420	09:34:15	190.20	24.998
1419	09:34:14	190.20	24.996
1418	09:34:12	190.20	24.98
1417	09:34:08	190.20	24.979
1416	09:34:56	190.20	25.326
1415	09:34:56	190.20	25.324
1414	09:34:34	190.10	25.323
1413	09:34:34	190.10	25.322
1412	09:34:34	190.20	25.319
1411	09:34:28	190.30	25.318
1410	09:34:28	190.30	25.268
1409	09:34:28	190.20	25.211
1408	09:34:28	190.20	25.158
1407	09:34:28	190.20	25.133
1406	09:34:28	190.20	25.033
1405	09:34:28	190.20	25
1404	09:34:28	190.20	24.999
1403	09:34:15	190.20	24.998
1402	09:34:14	190.20	24.996
1401	09:34:12	190.20	24.98
1400	09:34:08	190.20	24.979
1399	09:33:38	190.20	24.972
1398	09:33:38	190.00	24.947
1397	09:33:38	190.10	24.924
1396	09:33:38	190.10	24.899
1395	09:33:38	190.10	24.871
1394	09:33:38	190.10	24.795
1393	09:33:37	190.20	24.787
1392	09:33:37	190.20	24.734
1391	09:33:37	190.20	24.699
1390	09:33:34	190.20	24.684
1389	09:33:34	190.20	24.669
1388	09:33:26	190.20	24.649
1387	09:33:21	190.20	24.636
1386	09:33:17	190.20	24.633
1385	09:33:17	190.30	24.533
1384	09:33:17	190.20	24.477
1383	09:33:17	190.20	24.474
1382	09:33:17	190.20	24.377
1381	09:33:17	190.20	24.347
1380	09:33:05	190.20	24.304
1379	09:33:38	190.20	24.972
1378	09:33:38	190.00	24.947
1377	09:33:38	190.10	24.924
1376	09:33:38	190.10	24.899
1375	09:33:38	190.10	24.871
1374	09:33:38	190.10	24.795
1373	09:33:37	190.20	24.787
1372	09:33:37	190.20	24.734
1371	09:33:37	190.20	24.699
1370	09:33:34	190.20	24.684
1369	09:33:34	190.20	24.669
1368	09:33:26	190.20	24.649
1367	09:33:21	190.20	24.636
1366	09:33:17	190.20	24.633
1365	09:33:17	190.30	24.533
1364	09:33:17	190.20	24.477
1363	09:33:17	190.20	24.474
1362	09:33:17	190.20	24.377
1361	09:33:17	190.20	24.347
1360	09:33:05	190.20	24.304
1359	09:32:37	190.10	24.303
1358	09:32:33	190.20	24.302
1357	09:32:27	190.10	24.292
1356	09:32:23	190.10	24.287
1355	09:32:23	190.10	24.284
1354	09:32:23	190.10	24.259
1353	09:32:23	190.10	24.234
1352	09:32:23	190.10	24.223
1351	09:32:03	190.20	24.204
1350	09:32:03	190.20	24.17
1349	09:32:37	190.10	24.303
1348	09:32:33	190.20	24.302
1347	09:32:27	190.10	24.292
1346	09:32:23	190.10	24.287
1345	09:32:23	190.10	24.284
1344	09:32:23	190.10	24.259
1343	09:32:23	190.10	24.234
1342	09:32:23	190.10	24.223
1341	09:32:03	190.20	24.204
1340	09:32:03	190.20	24.17
1339	09:31:59	190.20	24.156
1338	09:31:59	190.20	24.155
1337	09:31:23	190.20	24.151
1336	09:31:19	190.20	24.146
1335	09:31:17	190.20	24.141
1334	09:31:05	190.10	24.128
1333	09:31:03	190.20	24.123
1332	09:31:03	190.20	24.065
1331	09:31:03	190.20	23.99
1330	09:30:55	190.20	23.989
1329	09:31:59	190.20	24.156
1328	09:31:59	190.20	24.155
1327	09:31:23	190.20	24.151
1326	09:31:19	190.20	24.146
1325	09:31:17	190.20	24.141
1324	09:31:05	190.10	24.128
1323	09:31:03	190.20	24.123
1322	09:31:03	190.20	24.065
1321	09:31:03	190.20	23.99
1320	09:30:55	190.20	23.989
1319	09:30:55	190.20	23.989
1318	09:30:41	190.20	23.984
1317	09:30:23	190.20	23.979
1316	09:30:10	190.20	23.978
1315	09:30:09	190.00	23.968
1314	09:30:09	190.00	23.92
1313	09:30:09	190.00	23.919
1312	09:30:04	190.20	23.918
1311	09:30:04	190.20	23.917
1310	09:30:02	190.10	23.916
1309	09:29:57	190.10	23.915
1308	09:29:55	190.10	23.912
1307	09:30:55	190.20	23.989
1306	09:30:41	190.20	23.984
1305	09:30:23	190.20	23.979
1304	09:30:10	190.20	23.978
1303	09:30:09	190.00	23.968
1302	09:30:09	190.00	23.92
1301	09:30:09	190.00	23.919
1300	09:30:04	190.20	23.918
1299	09:30:04	190.20	23.917
1298	09:30:02	190.10	23.916
1297	09:29:57	190.10	23.915
1296	09:29:55	190.10	23.912
1295	09:29:57	190.10	23.915
1294	09:29:55	190.10	23.912
1293	09:29:47	190.20	23.911
1292	09:29:46	190.20	23.859
1291	09:29:46	190.20	23.853
1290	09:29:46	190.20	23.846
1289	09:29:44	190.20	23.796
1288	09:29:40	190.00	23.795
1287	09:29:40	190.00	23.794
1286	09:29:23	190.20	23.793
1285	09:29:12	190.20	23.783
1284	09:29:04	190.00	23.763
1283	09:29:57	190.10	23.915
1282	09:29:55	190.10	23.912
1281	09:29:47	190.20	23.911
1280	09:29:46	190.20	23.859
1279	09:29:46	190.20	23.853
1278	09:29:46	190.20	23.846
1277	09:29:44	190.20	23.796
1276	09:29:40	190.00	23.795
1275	09:29:40	190.00	23.794
1274	09:29:23	190.20	23.793
1273	09:29:12	190.20	23.783
1272	09:29:04	190.00	23.763
1271	09:28:40	190.20	23.762
1270	09:28:40	190.20	23.761
1269	09:28:16	190.20	23.759
1268	09:28:07	190.30	23.754
1267	09:28:06	190.00	23.753
1266	09:28:40	190.20	23.762
1265	09:28:40	190.20	23.761
1264	09:28:16	190.20	23.759
1263	09:28:07	190.30	23.754
1262	09:28:06	190.00	23.753
1261	09:27:35	190.30	23.752
1260	09:27:15	190.30	23.751
1259	09:27:00	190.30	23.747
1258	09:26:56	190.30	23.697
1257	09:26:56	190.30	23.696
1256	09:26:51	190.30	23.694
1255	09:27:35	190.30	23.752
1254	09:27:15	190.30	23.751
1253	09:27:00	190.30	23.747
1252	09:26:56	190.30	23.697
1251	09:26:56	190.30	23.696
1250	09:26:51	190.30	23.694
1249	09:27:00	190.30	23.747
1248	09:26:56	190.30	23.697
1247	09:26:56	190.30	23.696
1246	09:26:51	190.30	23.694
1245	09:26:10	190.40	23.69
1244	09:26:10	190.40	23.689
1243	09:26:10	190.00	23.688
1242	09:26:10	190.00	23.681
1241	09:26:05	190.00	23.671
1240	09:26:05	190.00	23.626
1239	09:26:02	190.00	23.608
1238	09:26:02	190.00	23.598
1237	09:25:51	190.40	23.558
1236	09:27:00	190.30	23.747
1235	09:26:56	190.30	23.697
1234	09:26:56	190.30	23.696
1233	09:26:51	190.30	23.694
1232	09:26:10	190.40	23.69
1231	09:26:10	190.40	23.689
1230	09:26:10	190.00	23.688
1229	09:26:10	190.00	23.681
1228	09:26:05	190.00	23.671
1227	09:26:05	190.00	23.626
1226	09:26:02	190.00	23.608
1225	09:26:02	190.00	23.598
1224	09:25:51	190.40	23.558
1223	09:26:02	190.00	23.608
1222	09:26:02	190.00	23.598
1221	09:25:51	190.40	23.558
1220	09:25:37	190.40	23.556
1219	09:25:36	190.40	23.553
1218	09:25:23	190.40	23.551
1217	09:25:21	190.40	23.544
1216	09:25:21	190.40	23.543
1215	09:25:20	190.00	23.542
1214	09:25:20	190.00	23.541
1213	09:25:20	190.00	23.534
1212	09:25:20	190.00	23.506
1211	09:25:20	190.00	23.499
1210	09:25:20	190.00	23.482
1209	09:25:02	190.40	23.472
1208	09:24:56	190.40	23.468
1207	09:24:56	190.40	23.467
1206	09:25:51	190.40	23.558
1205	09:25:37	190.40	23.556
1204	09:25:36	190.40	23.553
1203	09:25:23	190.40	23.551
1202	09:25:21	190.40	23.544
1201	09:25:21	190.40	23.543
1200	09:25:20	190.00	23.542
1199	09:25:20	190.00	23.541
1198	09:25:20	190.00	23.534
1197	09:25:20	190.00	23.506
1196	09:25:20	190.00	23.499
1195	09:25:20	190.00	23.482
1194	09:25:02	190.40	23.472
1193	09:24:56	190.40	23.468
1192	09:24:56	190.40	23.467
1191	09:24:56	190.40	23.468
1190	09:24:56	190.40	23.467
1189	09:24:37	190.40	23.458
1188	09:24:37	190.40	23.431
1187	09:24:37	190.00	23.411
1186	09:24:37	190.00	23.361
1185	09:24:37	190.00	23.351
1184	09:24:37	190.00	23.35
1183	09:24:35	190.40	23.346
1182	09:24:32	190.00	23.334
1181	09:24:32	190.00	23.286
1180	09:24:32	190.00	23.285
1179	09:24:32	190.10	23.227
1178	09:24:21	190.40	23.2
1177	09:24:18	190.40	23.199
1176	09:24:15	190.40	23.198
1175	09:24:03	190.40	23.197
1174	09:24:03	190.40	23.196
1173	09:24:01	190.40	23.194
1172	09:24:01	190.40	23.192
1171	09:23:58	190.40	23.191
1170	09:23:47	190.10	23.189
1169	09:23:47	190.10	23.156
1168	09:23:47	190.10	23.146
1167	09:23:47	190.10	23.138
1166	09:23:47	190.30	23.121
1165	09:23:46	190.40	23.106
1164	09:23:45	190.30	23.086
1163	09:24:18	190.40	23.199
1162	09:24:15	190.40	23.198
1161	09:24:03	190.40	23.197
1160	09:24:03	190.40	23.196
1159	09:24:01	190.40	23.194
1158	09:24:01	190.40	23.192
1157	09:23:58	190.40	23.191
1156	09:23:47	190.10	23.189
1155	09:23:47	190.10	23.156
1154	09:23:47	190.10	23.146
1153	09:23:47	190.10	23.138
1152	09:23:47	190.30	23.121
1151	09:23:46	190.40	23.106
1150	09:23:45	190.30	23.086
1149	09:23:36	190.40	23.046
1148	09:23:31	190.40	23.045
1147	09:23:25	190.00	23.042
1146	09:23:20	190.40	23.04
1145	09:22:56	190.00	23.035
1144	09:22:50	190.40	23.02
1143	09:22:50	190.40	23.019
1142	09:22:48	190.40	23.018
1141	09:22:42	190.40	23.014
1140	09:22:42	190.40	23.013
1139	09:22:29	190.40	23.003
1138	09:22:29	190.40	22.957
1137	09:22:23	190.40	22.951
1136	09:22:16	190.40	22.939
1135	09:22:16	190.40	22.938
1134	09:22:16	190.40	22.936
1133	09:22:16	190.40	22.907
1132	09:22:16	190.40	22.882
1131	09:22:11	190.30	22.856
1130	09:22:11	190.00	22.806
1129	09:22:11	190.00	22.803
1128	09:22:11	190.00	22.753
1127	09:22:11	190.00	22.752
1126	09:22:11	190.00	22.745
1125	09:22:11	190.40	22.735
1124	09:22:02	190.40	22.734
1123	09:21:57	190.40	22.683
1122	09:21:57	190.40	22.682
1121	09:21:57	190.40	22.68
1120	09:21:51	190.40	22.678
1119	09:21:49	190.00	22.657
1118	09:21:48	190.40	22.656
1117	09:22:56	190.00	23.035
1116	09:22:50	190.40	23.02
1115	09:22:50	190.40	23.019
1114	09:22:48	190.40	23.018
1113	09:22:42	190.40	23.014
1112	09:22:42	190.40	23.013
1111	09:22:29	190.40	23.003
1110	09:22:29	190.40	22.957
1109	09:22:23	190.40	22.951
1108	09:22:16	190.40	22.939
1107	09:22:16	190.40	22.938
1106	09:22:16	190.40	22.936
1105	09:22:16	190.40	22.907
1104	09:22:16	190.40	22.882
1103	09:22:11	190.30	22.856
1102	09:22:11	190.00	22.806
1101	09:22:11	190.00	22.803
1100	09:22:11	190.00	22.753
1099	09:22:11	190.00	22.752
1098	09:22:11	190.00	22.745
1097	09:22:11	190.40	22.735
1096	09:22:02	190.40	22.734
1095	09:21:57	190.40	22.683
1094	09:21:57	190.40	22.682
1093	09:21:57	190.40	22.68
1092	09:21:51	190.40	22.678
1091	09:21:49	190.00	22.657
1090	09:21:48	190.40	22.656
1089	09:22:56	190.00	23.035
1088	09:22:50	190.40	23.02
1087	09:22:50	190.40	23.019
1086	09:22:48	190.40	23.018
1085	09:22:42	190.40	23.014
1084	09:22:42	190.40	23.013
1083	09:22:29	190.40	23.003
1082	09:22:29	190.40	22.957
1081	09:22:23	190.40	22.951
1080	09:22:16	190.40	22.939
1079	09:22:16	190.40	22.938
1078	09:22:16	190.40	22.936
1077	09:22:16	190.40	22.907
1076	09:22:16	190.40	22.882
1075	09:22:11	190.30	22.856
1074	09:22:11	190.00	22.806
1073	09:22:11	190.00	22.803
1072	09:22:11	190.00	22.753
1071	09:22:11	190.00	22.752
1070	09:22:11	190.00	22.745
1069	09:22:11	190.40	22.735
1068	09:22:02	190.40	22.734
1067	09:21:57	190.40	22.683
1066	09:21:57	190.40	22.682
1065	09:21:57	190.40	22.68
1064	09:21:51	190.40	22.678
1063	09:21:49	190.00	22.657
1062	09:21:48	190.40	22.656
1061	09:22:56	190.00	23.035
1060	09:22:50	190.40	23.02
1059	09:22:50	190.40	23.019
1058	09:22:48	190.40	23.018
1057	09:22:42	190.40	23.014
1056	09:22:42	190.40	23.013
1055	09:22:29	190.40	23.003
1054	09:22:29	190.40	22.957
1053	09:22:23	190.40	22.951
1052	09:22:16	190.40	22.939
1051	09:22:16	190.40	22.938
1050	09:22:16	190.40	22.936
1049	09:22:16	190.40	22.907
1048	09:22:16	190.40	22.882
1047	09:22:11	190.30	22.856
1046	09:22:11	190.00	22.806
1045	09:22:11	190.00	22.803
1044	09:22:11	190.00	22.753
1043	09:22:11	190.00	22.752
1042	09:22:11	190.00	22.745
1041	09:22:11	190.40	22.735
1040	09:22:02	190.40	22.734
1039	09:21:57	190.40	22.683
1038	09:21:57	190.40	22.682
1037	09:21:57	190.40	22.68
1036	09:21:51	190.40	22.678
1035	09:21:49	190.00	22.657
1034	09:21:48	190.40	22.656
1033	09:21:57	190.40	22.683
1032	09:21:57	190.40	22.682
1031	09:21:57	190.40	22.68
1030	09:21:51	190.40	22.678
1029	09:21:49	190.00	22.657
1028	09:21:48	190.40	22.656
1027	09:21:43	190.40	22.655
1026	09:21:40	190.40	22.649
1025	09:21:40	190.40	22.635
1024	09:21:40	190.40	22.634
1023	09:21:39	190.40	22.618
1022	09:21:36	190.00	22.613
1021	09:21:35	190.30	22.61
1020	09:21:35	190.40	22.56
1019	09:21:32	190.40	22.555
1018	09:21:18	190.40	22.547
1017	09:21:17	190.40	22.543
1016	09:21:11	190.40	22.541
1015	09:21:10	190.40	22.54
1014	09:21:06	190.00	22.514
1013	09:21:06	190.00	22.513
1012	09:20:56	190.40	22.509
1011	09:20:56	190.40	22.508
1010	09:20:55	190.00	22.498
1009	09:20:55	190.00	22.497
1008	09:20:53	190.40	22.448
1007	09:20:49	190.10	22.422
1006	09:20:48	190.30	22.412
1005	09:20:46	190.00	22.411
1004	09:21:57	190.40	22.683
1003	09:21:57	190.40	22.682
1002	09:21:57	190.40	22.68
1001	09:21:51	190.40	22.678
1000	09:21:49	190.00	22.657
999	09:21:48	190.40	22.656
998	09:21:43	190.40	22.655
997	09:21:40	190.40	22.649
996	09:21:40	190.40	22.635
995	09:21:40	190.40	22.634
994	09:21:39	190.40	22.618
993	09:21:36	190.00	22.613
992	09:21:35	190.30	22.61
991	09:21:35	190.40	22.56
990	09:21:32	190.40	22.555
989	09:21:18	190.40	22.547
988	09:21:17	190.40	22.543
987	09:21:11	190.40	22.541
986	09:21:10	190.40	22.54
985	09:21:06	190.00	22.514
984	09:21:06	190.00	22.513
983	09:20:56	190.40	22.509
982	09:20:56	190.40	22.508
981	09:20:55	190.00	22.498
980	09:20:55	190.00	22.497
979	09:20:53	190.40	22.448
978	09:20:49	190.10	22.422
977	09:20:48	190.30	22.412
976	09:20:46	190.00	22.411
975	09:20:56	190.40	22.509
974	09:20:56	190.40	22.508
973	09:20:55	190.00	22.498
972	09:20:55	190.00	22.497
971	09:20:53	190.40	22.448
970	09:20:49	190.10	22.422
969	09:20:48	190.30	22.412
968	09:20:46	190.00	22.411
967	09:20:32	190.00	22.408
966	09:20:19	190.10	22.407
965	09:20:10	190.40	22.406
964	09:20:08	190.40	22.404
963	09:20:56	190.40	22.509
962	09:20:56	190.40	22.508
961	09:20:55	190.00	22.498
960	09:20:55	190.00	22.497
959	09:20:53	190.40	22.448
958	09:20:49	190.10	22.422
957	09:20:48	190.30	22.412
956	09:20:46	190.00	22.411
955	09:20:32	190.00	22.408
954	09:20:19	190.10	22.407
953	09:20:10	190.40	22.406
952	09:20:08	190.40	22.404
951	09:19:53	190.00	22.401
950	09:19:53	190.00	22.4
949	09:19:53	190.00	22.401
948	09:19:53	190.00	22.4
947	09:19:45	190.30	22.389
946	09:19:38	190.30	22.336
945	09:19:37	189.50	22.284
944	09:19:37	189.50	22.266
943	09:19:37	189.50	22.209
942	09:19:37	189.50	22.189
941	09:19:37	189.50	22.188
940	09:19:37	189.50	22.158
939	09:19:37	189.50	22.108
938	09:19:37	189.50	22.098
937	09:19:37	189.50	22.093
936	09:19:37	189.50	22.016
935	09:19:37	189.60	22.013
934	09:19:37	189.80	22.011
933	09:19:37	189.80	21.986
932	09:19:37	189.90	21.936
931	09:19:37	190.10	21.926
930	09:19:30	190.30	21.843
929	09:19:28	190.30	21.838
928	09:19:28	190.50	21.786
927	09:19:28	190.50	21.706
926	09:19:28	190.50	21.704
925	09:19:28	190.50	21.684
924	09:19:26	190.50	21.676
923	09:19:26	190.40	21.617
922	09:19:26	190.40	21.611
921	09:19:26	190.00	21.557
920	09:19:26	190.00	21.027
919	09:19:25	190.00	21.002
918	09:19:25	190.00	20.997
917	09:19:25	190.00	20.995
916	09:19:21	190.40	20.992
915	09:19:08	190.00	20.991
914	09:19:08	190.00	20.967
913	09:19:06	190.40	20.902
912	09:19:06	190.40	20.9
911	09:19:06	190.30	20.893
910	09:18:49	190.50	20.883
909	09:18:49	190.50	20.85
908	09:18:49	190.40	20.79
907	09:18:49	190.30	20.788
906	09:18:47	190.30	20.733
905	09:18:44	190.00	20.732
904	09:18:42	190.00	20.731
903	09:18:42	190.00	20.711
902	09:18:42	190.00	20.708
901	09:18:42	190.10	20.707
900	09:18:41	190.00	20.68
899	09:18:41	190.00	20.676
898	09:18:41	190.10	20.675
897	09:18:41	190.10	20.629
896	09:18:40	190.40	20.623
895	09:18:40	190.30	20.572
894	09:18:40	190.30	20.53
893	09:19:53	190.00	22.401
892	09:19:53	190.00	22.4
891	09:19:45	190.30	22.389
890	09:19:38	190.30	22.336
889	09:19:37	189.50	22.284
888	09:19:37	189.50	22.266
887	09:19:37	189.50	22.209
886	09:19:37	189.50	22.189
885	09:19:37	189.50	22.188
884	09:19:37	189.50	22.158
883	09:19:37	189.50	22.108
882	09:19:37	189.50	22.098
881	09:19:37	189.50	22.093
880	09:19:37	189.50	22.016
879	09:19:37	189.60	22.013
878	09:19:37	189.80	22.011
877	09:19:37	189.80	21.986
876	09:19:37	189.90	21.936
875	09:19:37	190.10	21.926
874	09:19:30	190.30	21.843
873	09:19:28	190.30	21.838
872	09:19:28	190.50	21.786
871	09:19:28	190.50	21.706
870	09:19:28	190.50	21.704
869	09:19:28	190.50	21.684
868	09:19:26	190.50	21.676
867	09:19:26	190.40	21.617
866	09:19:26	190.40	21.611
865	09:19:26	190.00	21.557
864	09:19:26	190.00	21.027
863	09:19:25	190.00	21.002
862	09:19:25	190.00	20.997
861	09:19:25	190.00	20.995
860	09:19:21	190.40	20.992
859	09:19:08	190.00	20.991
858	09:19:08	190.00	20.967
857	09:19:06	190.40	20.902
856	09:19:06	190.40	20.9
855	09:19:06	190.30	20.893
854	09:18:49	190.50	20.883
853	09:18:49	190.50	20.85
852	09:18:49	190.40	20.79
851	09:18:49	190.30	20.788
850	09:18:47	190.30	20.733
849	09:18:44	190.00	20.732
848	09:18:42	190.00	20.731
847	09:18:42	190.00	20.711
846	09:18:42	190.00	20.708
845	09:18:42	190.10	20.707
844	09:18:41	190.00	20.68
843	09:18:41	190.00	20.676
842	09:18:41	190.10	20.675
841	09:18:41	190.10	20.629
840	09:18:40	190.40	20.623
839	09:18:40	190.30	20.572
838	09:18:40	190.30	20.53
837	09:18:39	190.00	20.473
836	09:18:39	190.00	20.338
835	09:18:49	190.50	20.883
834	09:18:49	190.50	20.85
833	09:18:49	190.40	20.79
832	09:18:49	190.30	20.788
831	09:18:47	190.30	20.733
830	09:18:44	190.00	20.732
829	09:18:42	190.00	20.731
828	09:18:42	190.00	20.711
827	09:18:42	190.00	20.708
826	09:18:42	190.10	20.707
825	09:18:41	190.00	20.68
824	09:18:41	190.00	20.676
823	09:18:41	190.10	20.675
822	09:18:41	190.10	20.629
821	09:18:40	190.40	20.623
820	09:18:40	190.30	20.572
819	09:18:40	190.30	20.53
818	09:18:39	190.00	20.473
817	09:18:39	190.00	20.338
816	09:18:33	190.20	20.329
815	09:18:33	190.20	20.328
814	09:18:31	190.30	20.327
813	09:18:29	190.30	20.303
812	09:18:29	190.30	20.302
811	09:18:24	190.40	20.277
810	09:18:24	190.40	20.276
809	09:18:24	190.30	20.275
808	09:18:24	190.30	20.214
807	09:18:24	190.30	20.178
806	09:18:19	190.30	20.146
805	09:18:11	190.20	20.145
804	09:18:11	190.20	20.119
803	09:18:11	190.10	20.06
802	09:18:11	190.10	20.003
801	09:18:08	190.10	20.001
800	09:17:56	190.00	19.936
799	09:17:55	190.00	19.935
798	09:17:55	190.00	19.841
797	09:17:55	190.00	19.84
796	09:17:55	190.00	19.83
795	09:17:55	190.00	19.816
794	09:17:55	190.00	19.796
793	09:17:55	189.80	19.719
792	09:17:55	189.80	19.649
791	09:17:55	189.80	19.623
790	09:17:55	189.80	19.609
789	09:17:48	190.00	19.583
788	09:17:48	190.00	19.582
787	09:17:46	190.00	19.572
786	09:17:46	190.00	19.56
785	09:17:46	189.90	19.516
784	09:18:49	190.50	20.883
783	09:18:49	190.50	20.85
782	09:18:49	190.40	20.79
781	09:18:49	190.30	20.788
780	09:18:47	190.30	20.733
779	09:18:44	190.00	20.732
778	09:18:42	190.00	20.731
777	09:18:42	190.00	20.711
776	09:18:42	190.00	20.708
775	09:18:42	190.10	20.707
774	09:18:41	190.00	20.68
773	09:18:41	190.00	20.676
772	09:18:41	190.10	20.675
771	09:18:41	190.10	20.629
770	09:18:40	190.40	20.623
769	09:18:40	190.30	20.572
768	09:18:40	190.30	20.53
767	09:18:39	190.00	20.473
766	09:18:39	190.00	20.338
765	09:18:33	190.20	20.329
764	09:18:33	190.20	20.328
763	09:18:31	190.30	20.327
762	09:18:29	190.30	20.303
761	09:18:29	190.30	20.302
760	09:18:24	190.40	20.277
759	09:18:24	190.40	20.276
758	09:18:24	190.30	20.275
757	09:18:24	190.30	20.214
756	09:18:24	190.30	20.178
755	09:18:19	190.30	20.146
754	09:18:11	190.20	20.145
753	09:18:11	190.20	20.119
752	09:18:11	190.10	20.06
751	09:18:11	190.10	20.003
750	09:18:08	190.10	20.001
749	09:17:56	190.00	19.936
748	09:17:55	190.00	19.935
747	09:17:55	190.00	19.841
746	09:17:55	190.00	19.84
745	09:17:55	190.00	19.83
744	09:17:55	190.00	19.816
743	09:17:55	190.00	19.796
742	09:17:55	189.80	19.719
741	09:17:55	189.80	19.649
740	09:17:55	189.80	19.623
739	09:17:55	189.80	19.609
738	09:17:48	190.00	19.583
737	09:17:48	190.00	19.582
736	09:17:46	190.00	19.572
735	09:17:46	190.00	19.56
734	09:17:46	189.90	19.516
733	09:17:45	190.00	19.442
732	09:17:45	190.00	19.436
731	09:17:56	190.00	19.936
730	09:17:55	190.00	19.935
729	09:17:55	190.00	19.841
728	09:17:55	190.00	19.84
727	09:17:55	190.00	19.83
726	09:17:55	190.00	19.816
725	09:17:55	190.00	19.796
724	09:17:55	189.80	19.719
723	09:17:55	189.80	19.649
722	09:17:55	189.80	19.623
721	09:17:55	189.80	19.609
720	09:17:48	190.00	19.583
719	09:17:48	190.00	19.582
718	09:17:46	190.00	19.572
717	09:17:46	190.00	19.56
716	09:17:46	189.90	19.516
715	09:17:45	190.00	19.442
714	09:17:45	190.00	19.436
713	09:17:43	189.90	19.307
712	09:17:43	189.90	19.292
711	09:17:40	189.90	19.244
710	09:17:40	189.90	19.22
709	09:17:40	189.90	19.169
708	09:17:40	189.90	19.164
707	09:17:35	189.90	19.147
706	09:17:35	189.90	19.119
705	09:17:17	189.90	19.047
704	09:17:12	189.80	19.037
703	09:17:11	189.80	18.98
702	09:17:48	190.00	19.583
701	09:17:48	190.00	19.582
700	09:17:46	190.00	19.572
699	09:17:46	190.00	19.56
698	09:17:46	189.90	19.516
697	09:17:45	190.00	19.442
696	09:17:45	190.00	19.436
695	09:17:43	189.90	19.307
694	09:17:43	189.90	19.292
693	09:17:40	189.90	19.244
692	09:17:40	189.90	19.22
691	09:17:40	189.90	19.169
690	09:17:40	189.90	19.164
689	09:17:35	189.90	19.147
688	09:17:35	189.90	19.119
687	09:17:17	189.90	19.047
686	09:17:12	189.80	19.037
685	09:17:11	189.80	18.98
684	09:17:00	189.50	18.885
683	09:17:00	189.50	18.821
682	09:17:00	189.50	18.811
681	09:17:00	189.60	18.801
680	09:16:59	189.60	18.769
679	09:16:50	189.90	18.711
678	09:16:49	189.60	18.706
677	09:16:49	189.60	18.643
676	09:16:40	189.70	18.596
675	09:16:40	189.70	18.594
674	09:16:40	189.70	18.592
673	09:16:40	189.70	18.581
672	09:16:29	190.00	18.58
671	09:16:29	189.90	18.497
670	09:16:29	189.90	18.397
669	09:16:23	189.90	18.342
668	09:16:19	189.90	18.34
667	09:16:15	189.80	18.335
666	09:16:15	189.80	18.273
665	09:16:15	189.20	18.235
664	09:16:13	189.80	18.227
663	09:16:11	189.80	18.202
662	09:16:11	189.80	18.201
661	09:16:10	189.80	18.196
660	09:16:09	189.20	18.192
659	09:17:00	189.50	18.885
658	09:17:00	189.50	18.821
657	09:17:00	189.50	18.811
656	09:17:00	189.60	18.801
655	09:16:59	189.60	18.769
654	09:16:50	189.90	18.711
653	09:16:49	189.60	18.706
652	09:16:49	189.60	18.643
651	09:16:40	189.70	18.596
650	09:16:40	189.70	18.594
649	09:16:40	189.70	18.592
648	09:16:40	189.70	18.581
647	09:16:29	190.00	18.58
646	09:16:29	189.90	18.497
645	09:16:29	189.90	18.397
644	09:16:23	189.90	18.342
643	09:16:19	189.90	18.34
642	09:16:15	189.80	18.335
641	09:16:15	189.80	18.273
640	09:16:15	189.20	18.235
639	09:16:13	189.80	18.227
638	09:16:11	189.80	18.202
637	09:16:11	189.80	18.201
636	09:16:10	189.80	18.196
635	09:16:09	189.20	18.192
634	09:15:51	189.20	18.173
633	09:15:51	189.20	18.172
632	09:15:49	189.20	18.17
631	09:15:47	189.20	18.168
630	09:15:42	189.20	18.148
629	09:15:42	189.20	18.145
628	09:15:42	189.20	18.143
627	09:15:42	189.20	18.098
626	09:15:41	189.80	18.09
625	09:15:41	189.80	18.085
624	09:15:39	189.80	18.084
623	09:15:29	189.80	18.082
622	09:15:26	190.00	18.062
621	09:15:26	189.80	18.029
620	09:15:26	189.80	18.009
619	09:15:26	189.80	17.963
618	09:15:26	189.80	17.953
617	09:15:20	189.80	17.912
616	09:15:12	189.80	17.911
615	09:15:06	189.20	17.909
614	09:15:04	189.80	17.906
613	09:15:01	189.80	17.893
612	09:15:51	189.20	18.173
611	09:15:51	189.20	18.172
610	09:15:49	189.20	18.17
609	09:15:47	189.20	18.168
608	09:15:42	189.20	18.148
607	09:15:42	189.20	18.145
606	09:15:42	189.20	18.143
605	09:15:42	189.20	18.098
604	09:15:41	189.80	18.09
603	09:15:41	189.80	18.085
602	09:15:39	189.80	18.084
601	09:15:29	189.80	18.082
600	09:15:26	190.00	18.062
599	09:15:26	189.80	18.029
598	09:15:26	189.80	18.009
597	09:15:26	189.80	17.963
596	09:15:26	189.80	17.953
595	09:15:20	189.80	17.912
594	09:15:12	189.80	17.911
593	09:15:06	189.20	17.909
592	09:15:04	189.80	17.906
591	09:15:01	189.80	17.893
590	09:15:01	189.80	17.893
589	09:14:53	189.20	17.888
588	09:14:51	189.80	17.887
587	09:14:48	189.80	17.882
586	09:14:40	189.20	17.881
585	09:14:33	189.40	17.88
584	09:14:33	189.40	17.079
583	09:14:33	189.40	17.057
582	09:14:23	189.40	16.979
581	09:14:17	189.50	16.978
580	09:14:17	189.50	16.905
579	09:14:17	189.20	16.186
578	09:14:17	189.20	15.602
577	09:14:17	189.20	13.978
576	09:14:17	189.10	12.941
575	09:14:16	189.00	12.867
574	09:14:16	189.00	12.857
573	09:14:16	189.00	12.777
572	09:14:16	189.00	12.759
571	09:14:16	188.90	12.446
570	09:14:16	188.90	12.428
569	09:14:16	188.90	12.354
568	09:14:15	188.90	12.351
567	09:14:12	188.90	12.325
566	09:14:05	188.90	12.323
565	09:14:03	188.70	12.322
564	09:14:03	188.70	12.321
563	09:14:03	188.70	12.256
562	09:14:40	189.20	17.881
561	09:14:33	189.40	17.88
560	09:14:33	189.40	17.079
559	09:14:33	189.40	17.057
558	09:14:23	189.40	16.979
557	09:14:17	189.50	16.978
556	09:14:17	189.50	16.905
555	09:14:17	189.20	16.186
554	09:14:17	189.20	15.602
553	09:14:17	189.20	13.978
552	09:14:17	189.10	12.941
551	09:14:16	189.00	12.867
550	09:14:16	189.00	12.857
549	09:14:16	189.00	12.777
548	09:14:16	189.00	12.759
547	09:14:16	188.90	12.446
546	09:14:16	188.90	12.428
545	09:14:16	188.90	12.354
544	09:14:15	188.90	12.351
543	09:14:12	188.90	12.325
542	09:14:05	188.90	12.323
541	09:14:03	188.70	12.322
540	09:14:03	188.70	12.321
539	09:14:03	188.70	12.256
538	09:13:45	188.90	12.253
537	09:13:39	188.90	12.251
536	09:13:39	188.70	12.186
535	09:13:39	188.70	12.177
534	09:13:39	188.70	12.149
533	09:13:39	188.70	12.117
532	09:13:35	188.90	12.095
531	09:13:34	188.90	12.092
530	09:13:34	188.90	12.091
529	09:13:16	188.90	12.087
528	09:13:16	188.70	12.032
527	09:13:08	188.90	12.027
526	09:13:03	189.00	12.025
525	09:13:03	188.90	12.001
524	09:12:58	188.90	11.925
523	09:12:51	188.90	11.923
522	09:12:49	188.60	11.918
521	09:12:49	188.60	11.887
520	09:12:49	188.60	11.862
519	09:12:48	188.60	11.847
518	09:12:48	188.70	11.796
517	09:12:39	188.70	11.499
516	09:12:38	188.70	11.486
515	09:12:37	188.70	11.479
514	09:12:36	188.70	11.478
513	09:12:31	188.70	11.477
512	09:12:20	188.70	11.476
511	09:12:17	188.70	11.47
510	09:11:58	188.90	11.468
509	09:11:53	188.70	11.463
508	09:11:52	188.70	11.361
507	09:11:52	188.70	11.327
506	09:11:44	188.80	11.261
505	09:11:44	188.70	11.082
504	09:11:44	188.40	11.044
503	09:11:43	188.40	10.654
502	09:11:43	188.40	10.653
501	09:11:32	188.70	10.647
500	09:11:25	188.70	10.627
499	09:11:21	188.00	10.607
498	09:11:19	188.70	10.605
497	09:11:12	188.00	10.602
496	09:11:12	188.00	10.601
495	09:11:12	188.00	10.594
494	09:11:12	188.00	10.579
493	09:11:02	188.70	10.577
492	09:11:01	188.00	10.557
491	09:10:59	188.70	10.552
490	09:10:56	188.70	10.551
489	09:10:49	188.70	10.542
488	09:10:49	188.10	10.541
487	09:10:49	188.10	10.511
486	09:10:44	188.10	10.503
485	09:10:44	188.10	10.488
484	09:10:44	188.10	10.46
483	09:10:33	188.40	10.41
482	09:10:27	189.00	10.355
481	09:10:27	188.70	10.292
480	09:10:21	188.10	10.196
479	09:10:19	188.10	10.195
478	09:10:19	188.10	10.194
477	09:10:13	188.10	10.193
476	09:10:13	188.10	10.192
475	09:10:12	188.10	10.191
474	09:10:12	188.10	10.19
473	09:10:12	188.70	10.181
472	09:10:11	188.10	10.18
471	09:10:11	188.10	10.179
470	09:10:11	188.10	10.178
469	09:10:00	188.90	10.173
468	09:10:00	188.60	10.164
467	09:09:59	188.60	10.158
466	09:09:59	188.60	10.157
465	09:09:48	189.10	10.155
464	09:09:44	187.80	10.15
463	09:09:44	187.90	10.146
462	09:09:44	188.00	10.145
461	09:09:44	188.00	10.144
460	09:09:44	188.00	10.142
459	09:09:44	188.00	10.141
458	09:09:44	188.00	10.136
457	09:09:44	188.10	10.129
456	09:09:44	188.20	10.028
455	09:09:44	188.20	10.023
454	09:09:41	189.10	10
453	09:09:34	189.10	9.969
452	09:09:34	189.10	9.968
451	09:09:28	189.10	9.948
450	09:09:28	188.50	9.947
449	09:09:28	188.50	9.912
448	09:09:28	188.50	9.901
447	09:09:26	189.10	9.897
446	09:09:25	189.10	9.886
445	09:09:22	189.10	9.884
444	09:09:14	189.10	9.883
443	09:09:14	189.10	9.882
442	09:09:07	189.10	9.881
441	09:09:07	189.10	9.876
440	09:09:03	189.10	9.828
439	09:08:58	189.10	9.798
438	09:08:58	189.10	9.797
437	09:08:54	189.50	9.781
436	09:08:54	189.30	9.581
435	09:08:46	188.10	9.531
434	09:08:44	188.10	9.506
433	09:08:41	189.30	9.501
432	09:08:38	188.10	9.499
431	09:08:37	188.10	9.449
430	09:08:37	188.10	9.446
429	09:08:28	189.30	9.441
428	09:08:27	189.30	9.439
427	09:08:25	189.30	9.391
426	09:08:25	188.10	9.39
425	09:08:11	189.30	9.375
424	09:08:04	189.00	9.371
423	09:08:01	187.60	9.296
422	09:07:55	187.60	9.244
421	09:07:54	188.00	9.242
420	09:07:52	187.50	9.153
419	09:07:52	187.50	9.152
418	09:07:52	188.00	9.121
417	09:07:52	188.00	9.113
416	09:07:52	188.00	9.112
415	09:07:52	188.50	9.098
414	09:07:52	188.50	9.097
413	09:07:52	188.50	9.096
412	09:07:52	188.60	8.991
411	09:07:50	188.70	8.591
410	09:07:50	188.70	8.534
409	09:07:50	188.90	8.531
408	09:07:46	189.00	8.53
407	09:07:46	189.00	8.509
406	09:07:46	189.30	8.508
405	09:07:46	189.30	8.507
404	09:07:46	189.30	8.492
403	09:07:46	189.30	8.467
402	09:07:46	189.30	8.422
401	09:07:46	189.40	8.402
400	09:07:46	189.50	8.401
399	09:07:35	189.50	8.381
398	09:07:25	189.80	8.38
397	09:07:24	189.50	8.379
396	09:07:00	189.50	8.377
395	09:06:54	189.50	8.369
394	09:06:54	189.50	8.368
393	09:06:54	189.50	8.361
392	09:06:54	189.50	8.36
391	09:06:54	189.50	8.359
390	09:06:50	190.30	8.35
389	09:06:41	190.30	8.343
388	09:06:28	190.40	8.342
387	09:06:28	190.30	8.341
386	09:06:28	189.80	8.34
385	09:06:28	189.80	8.337
384	09:06:27	189.80	8.336
383	09:06:23	189.60	8.335
382	09:06:23	189.60	8.232
381	09:06:23	189.60	8.231
380	09:06:23	189.80	8.23
379	09:06:23	189.80	8.229
378	09:06:21	189.80	8.177
377	09:06:20	189.80	8.166
376	09:06:20	190.20	8.154
375	09:06:18	190.20	8.153
374	09:06:18	190.20	8.152
373	09:06:18	190.00	8.151
372	09:06:18	190.00	8.096
371	09:06:15	190.00	8.047
370	09:06:03	190.00	8.045
369	09:06:03	190.00	8.044
368	09:06:03	189.90	8.033
367	09:05:59	190.00	8.032
366	09:05:57	190.00	8.025
365	09:05:56	190.40	7.85
364	09:05:56	190.40	7.849
363	09:05:56	190.20	7.841
362	09:05:49	190.20	7.798
361	09:05:48	190.20	7.788
360	09:05:48	190.10	7.786
359	09:05:33	190.20	7.785
358	09:05:33	190.20	7.784
357	09:05:29	189.80	7.782
356	09:05:27	189.50	7.725
355	09:05:27	189.50	7.724
354	09:05:27	189.00	7.639
353	09:05:26	189.00	7.584
352	09:05:26	189.00	7.574
351	09:05:26	189.00	7.573
350	09:05:26	189.00	7.563
349	09:05:26	189.00	7.562
348	09:05:25	189.30	7.555
347	09:05:23	189.30	7.554
346	09:05:21	189.30	7.549
345	09:05:21	189.30	7.53
344	09:05:11	189.50	7.529
343	09:05:10	189.60	7.524
342	09:05:10	189.80	7.324
341	09:05:10	189.80	7.312
340	09:05:10	189.90	7.256
339	09:05:10	189.90	7.255
338	09:05:10	190.00	7.245
337	09:05:10	190.00	7.238
336	09:05:10	190.00	7.236
335	09:05:09	190.70	7.232
334	09:05:09	190.70	7.231
333	09:05:09	190.70	7.146
332	09:05:07	190.70	7.081
331	09:04:55	190.70	7.071
330	09:04:54	190.70	7.058
329	09:04:53	190.00	7.057
328	09:04:53	190.70	7.056
327	09:04:53	190.00	7.055
326	09:04:51	190.70	7.054
325	09:04:51	190.00	7.044
324	09:04:47	190.00	7.043
323	09:04:46	190.00	7.042
322	09:04:44	190.00	7.041
321	09:04:44	190.00	6.956
320	09:04:44	190.00	6.885
319	09:04:44	190.00	6.868
318	09:04:44	190.00	6.827
317	09:04:42	190.10	6.826
316	09:04:42	190.10	6.822
315	09:04:42	190.20	6.738
314	09:04:42	190.20	6.736
313	09:04:42	190.20	6.689
312	09:04:41	190.80	6.688
311	09:04:41	190.80	6.687
310	09:04:36	190.80	6.675
309	09:04:30	191.00	6.673
308	09:04:30	191.00	6.524
307	09:04:30	190.80	6.357
306	09:04:30	190.80	6.356
305	09:04:30	190.80	6.256
304	09:04:30	190.80	6.249
303	09:04:30	190.80	6.171
302	09:04:29	190.80	6.166
301	09:04:14	190.20	6.156
300	09:04:13	190.80	6.155
299	09:04:13	190.50	6.102
298	09:04:11	190.80	6.101
297	09:04:06	191.00	6.1
296	09:04:06	191.00	6.099
295	09:04:06	190.90	6.035
294	09:04:06	190.80	6.007
293	09:04:06	190.80	6.006
292	09:04:06	190.60	6
291	09:04:06	190.60	5.699
290	09:04:06	190.60	5.698
289	09:04:06	190.60	5.598
288	09:04:06	190.60	5.544
287	09:04:01	190.60	5.543
286	09:04:00	190.60	5.542
285	09:04:00	190.60	5.512
284	09:03:58	190.60	5.504
283	09:03:58	190.60	5.503
282	09:03:54	190.60	5.458
281	09:03:52	190.60	5.457
280	09:03:52	190.60	5.456
279	09:03:50	190.60	5.441
278	09:03:48	190.60	5.408
277	09:03:48	190.60	5.403
276	09:03:40	190.60	5.398
275	09:03:40	190.20	5.397
274	09:03:40	190.50	5.385
273	09:03:40	190.50	5.384
272	09:03:39	190.40	5.337
271	09:03:37	190.40	5.334
270	09:03:36	190.40	5.332
269	09:03:34	190.40	5.322
268	09:03:33	190.20	5.321
267	09:03:27	190.40	5.309
266	09:03:26	190.50	5.304
265	09:03:25	190.20	5.303
264	09:03:23	190.50	5.302
263	09:03:23	190.50	5.301
262	09:03:23	190.20	5.297
261	09:03:23	190.30	5.285
260	09:03:20	190.50	5.28
259	09:03:16	190.50	5.25
258	09:03:14	190.50	5.239
257	09:03:13	190.20	5.234
256	09:03:10	190.50	5.232
255	09:03:08	190.50	5.221
254	09:03:08	190.50	4.971
253	09:03:08	190.50	4.879
252	09:03:08	190.50	4.779
251	09:03:08	190.50	4.679
250	09:03:08	190.50	4.654
249	09:03:08	190.50	4.492
248	09:03:08	190.50	4.491
247	09:03:08	190.10	4.364
246	09:03:08	190.40	4.316
245	09:03:06	190.50	4.264
244	09:03:06	190.50	4.263
243	09:03:06	190.50	4.253
242	09:03:06	190.40	4.243
241	09:03:04	190.40	4.164
240	09:02:57	190.50	4.143
239	09:02:56	190.10	4.138
238	09:02:56	190.10	4.134
237	09:02:56	190.10	4.116
236	09:02:56	190.10	4.076
235	09:02:51	190.10	4.021
234	09:02:48	190.10	4.02
233	09:02:48	190.00	4.019
232	09:02:45	190.10	3.959
231	09:02:45	190.00	3.942
230	09:02:45	190.00	3.932
229	09:02:45	190.00	3.909
228	09:02:44	190.00	3.893
227	09:02:39	190.00	3.888
226	09:02:33	190.10	3.887
225	09:02:33	190.10	3.886
224	09:02:33	190.00	3.877
223	09:02:31	189.00	3.871
222	09:02:31	189.10	3.855
221	09:02:29	189.10	3.771
220	09:02:29	189.10	3.77
219	09:02:27	190.00	3.76
218	09:02:23	190.10	3.758
217	09:02:23	190.10	3.757
216	09:02:21	190.10	3.753
215	09:02:12	189.10	3.747
214	09:02:05	190.10	3.714
213	09:02:02	190.10	3.713
212	09:02:00	189.00	3.712
211	09:01:59	190.50	3.711
210	09:01:59	190.40	3.668
209	09:01:59	190.10	3.635
208	09:01:59	190.10	3.435
207	09:01:57	189.00	3.361
206	09:01:53	189.00	3.359
205	09:01:48	190.50	3.259
204	09:01:48	190.50	3.258
203	09:01:48	190.00	3.24
202	09:01:48	189.50	3.238
201	09:01:47	189.50	3.191
200	09:01:42	189.50	3.19
199	09:01:41	189.00	3.189
198	09:01:37	189.00	3.184
197	09:01:35	189.50	3.182
196	09:01:34	189.50	3.177
195	09:01:34	189.50	3.175
194	09:01:31	189.50	3.17
193	09:01:31	189.50	3.169
192	09:01:08	188.60	3.159
191	09:01:08	188.60	3.157
190	09:01:07	189.50	3.154
189	09:01:05	189.50	3.142
188	09:01:04	188.60	3.127
187	09:00:56	189.90	3.122
186	09:00:48	189.90	3.119
185	09:00:45	189.90	3.114
184	09:00:43	188.60	3.095
183	09:00:42	189.90	3.093
182	09:00:39	189.90	3.092
181	09:00:32	190.50	3.082
180	09:00:32	190.00	2.938
179	09:00:32	189.90	2.836
178	09:00:30	189.90	2.832
177	09:00:24	189.90	2.831
176	09:00:24	188.60	2.806
175	09:00:23	189.90	2.796
174	09:00:10	190.50	2.791
173	09:00:10	190.50	2.724
172	09:00:10	190.00	2.568
171	09:00:10	190.50	2.484
170	09:00:10	190.50	2.483
169	09:00:10	190.50	2.481
168	09:00:10	190.50	2.471
167	09:00:10	190.50	2.402
166	09:00:10	190.50	2.229
165	09:00:10	190.50	2.202
164	09:00:10	190.50	2.142
163	09:00:10	190.50	2.14
162	09:00:10	190.50	2.134
161	09:00:10	190.50	2.014
160	09:00:10	190.50	2.008
159	09:00:10	190.50	1.943
158	09:00:10	190.50	1.916
157	09:00:10	190.50	1.903
156	09:00:10	190.50	1.901
155	09:00:10	190.50	1.868
154	09:00:10	190.50	1.867
153	09:00:10	190.50	1.848
152	09:00:10	190.50	1.816
151	09:00:10	190.50	1.81
150	09:00:10	190.50	1.785
149	09:00:10	190.50	1.784
148	09:00:10	190.50	1.684
147	09:00:10	190.50	1.674
146	09:00:10	190.50	1.662
145	09:00:10	190.50	1.636
144	09:00:10	190.50	1.586
143	09:00:10	190.50	1.576
142	09:00:10	190.50	1.548
141	09:00:10	190.50	1.526
140	09:00:10	190.50	1.466
139	09:00:10	190.50	1.416
138	09:00:10	190.50	1.248
137	09:00:10	190.50	0.998
136	09:00:10	190.50	0.993
135	09:00:10	190.50	0.783
134	09:00:10	190.50	0.782
133	09:00:10	190.50	0.78
132	09:00:10	190.50	0.775
131	09:00:10	190.50	0.773
130	09:00:10	190.50	0.772
129	09:00:10	190.50	0.76
128	09:00:10	190.50	0.752
127	09:00:10	190.50	0.725
126	09:00:10	190.50	0.724
125	09:00:10	190.50	0.498
124	09:00:10	190.50	0.496
123	09:00:10	190.50	0.466
122	09:00:10	190.50	0.464
121	09:00:10	190.50	0.459
120	09:00:10	190.50	0.457
119	09:00:10	190.50	0.449
118	09:00:10	190.50	0.412
117	09:00:10	190.50	0.388
116	09:00:10	190.50	0.338
115	09:00:10	190.50	0.337
114	09:00:10	190.50	0.304
113	09:00:10	190.50	0.299
112	09:00:10	190.50	0.299
111	09:00:10	190.50	0.294
110	09:00:10	190.50	0.292
109	09:00:10	190.50	0.291
108	09:00:10	190.50	0.29
107	09:00:10	190.50	0.289
106	09:00:10	190.50	0.287
105	09:00:10	190.50	0.277
104	09:00:10	190.50	0.275
103	09:00:10	190.50	0.274
102	09:00:10	190.50	0.273
101	09:00:10	190.50	0.271
100	09:00:10	190.50	0.27
99	09:00:10	190.50	0.268
98	09:00:10	190.50	0.265
97	09:00:10	190.50	0.262
96	09:00:10	190.50	0.261
95	09:00:10	190.50	0.26
94	09:00:10	190.50	0.259
93	09:00:10	190.50	0.258
92	09:00:10	190.50	0.257
91	09:00:10	190.50	0.255
90	09:00:10	190.50	0.254
89	09:00:10	190.50	0.252
88	09:00:10	190.50	0.25
87	09:00:10	190.50	0.245
86	09:00:10	190.50	0.242
85	09:00:10	190.50	0.239
84	09:00:10	190.50	0.236
83	09:00:10	190.50	0.235
82	09:00:10	190.50	0.234
81	09:00:10	190.50	0.233
80	09:00:10	190.50	0.231
79	09:00:10	190.50	0.23
78	09:00:10	190.50	0.228
77	09:00:10	190.50	0.218
76	09:00:10	190.50	0.216
75	09:00:10	190.50	0.215
74	09:00:10	190.50	0.214
73	09:00:10	190.50	0.211
72	09:00:10	190.50	0.209
71	09:00:10	190.50	0.208
70	09:00:10	190.50	0.207
69	09:00:10	190.50	0.203
68	09:00:10	190.50	0.197
67	09:00:10	190.50	0.192
66	09:00:10	190.50	0.179
65	09:00:10	190.50	0.177
64	09:00:10	190.50	0.176
63	09:00:10	190.50	0.172
62	09:00:10	190.50	0.167
61	09:00:10	190.50	0.165
60	09:00:10	190.50	0.143
59	09:00:10	190.50	0.141
58	09:00:10	190.50	0.14
57	09:00:10	190.50	0.135
56	09:00:10	190.50	0.134
55	09:00:10	190.50	0.133
54	09:00:10	190.50	0.132
53	09:00:10	190.50	0.131
52	09:00:10	190.50	0.13
51	09:00:10	190.50	0.129
50	09:00:10	190.50	0.128
49	09:00:10	190.50	0.123
48	09:00:10	190.50	0.122
47	09:00:10	190.50	0.121
46	09:00:10	190.50	0.12
45	09:00:10	190.50	0.114
44	09:00:10	190.50	0.113
43	09:00:10	190.50	0.112
42	09:00:10	190.50	0.111
41	09:00:10	190.50	0.109
40	09:00:10	190.50	0.107
39	09:00:10	190.50	0.102
38	09:00:10	190.50	0.1
37	09:00:10	190.50	0.099
36	09:00:10	190.50	0.098
35	09:00:10	190.50	0.096
34	09:00:10	190.50	0.094
33	09:00:10	190.50	0.093
32	09:00:10	190.50	0.089
31	09:00:10	190.50	0.088
30	09:00:10	190.50	0.087
29	09:00:10	190.50	0.086
28	09:00:10	190.50	0.081
27	09:00:10	190.50	0.08
26	09:00:10	190.50	0.079
25	09:00:10	190.50	0.078
24	09:00:10	190.50	0.076
23	09:00:10	190.50	0.071
22	09:00:10	190.50	0.06
21	09:00:10	190.50	0.053
20	09:00:10	190.50	0.048
19	09:00:10	190.50	0.045
18	09:00:10	190.50	0.043
17	09:00:10	190.50	0.041
16	09:00:10	190.50	0.04
15	09:00:10	190.50	0.035
14	09:00:10	190.50	0.031
13	09:00:10	190.50	0.03
12	09:00:10	190.50	0.029
11	09:00:10	190.50	0.026
10	09:00:10	190.50	0.025
9	09:00:10	190.50	0.024
8	09:00:10	190.50	0.023
7	09:00:10	190.50	0.022
6	09:00:10	190.50	0.017
5	09:00:10	190.50	0.013
4	09:00:10	190.50	0.011
3	09:00:10	190.50	0.009
2	09:00:10	190.50	0.006
1	09:00:10	190.50	0.005
0	09:00:10	190.50	0.003

Historia Transakcji spółki - ASB
Lp	Wolumen	Wartość	%
187.50	18.305	3,432.19	0.00 %
187.60	18.54	3,478.10	0.00 %
187.80	10.15	1,906.17	0.00 %
187.90	10.146	1,906.43	0.00 %
188.00	150.836	28,357.17	0.01 %
188.10	221.341	41,634.24	0.01 %
188.20	20.051	3,773.60	0.00 %
188.40	42.761	8,056.17	0.00 %
188.50	57.051	10,754.11	0.00 %
188.60	102.328	19,299.06	0.00 %
188.70	383.552	72,376.26	0.02 %
188.80	11.261	2,126.08	0.00 %
188.90	299.371	56,551.18	0.01 %
189.00	217.481	41,103.91	0.01 %
189.10	189.677	35,867.92	0.01 %
189.20	544.288	102,979.29	0.02 %
189.30	129.312	24,478.76	0.01 %
189.40	146.392	27,726.64	0.01 %
189.50	1844.449	349,523.09	0.08 %
189.60	1455.398	275,943.46	0.06 %
189.70	1944.524	368,876.20	0.09 %
189.80	5736.338	1,088,756.95	0.26 %
189.90	7064.145	1,341,481.14	0.32 %
190.00	61206.737	11,629,280.03	2.74 %
190.10	21934.213	4,169,693.89	0.98 %
190.20	22466.459	4,273,120.50	1.01 %
190.30	21944.157	4,175,973.08	0.98 %
190.40	20975.565	3,993,747.58	0.94 %
190.50	4320.262	823,009.91	0.19 %
190.60	1164.169	221,890.61	0.05 %
190.70	1747.761	333,298.02	0.08 %
190.80	1635.24	312,003.79	0.07 %
190.90	2482.827	473,971.67	0.11 %
191.00	2985.442	570,219.42	0.13 %
191.10	946.623	180,899.66	0.04 %
191.20	789.144	150,884.33	0.04 %
191.30	2846.288	544,494.89	0.13 %
191.40	1871.635	358,230.94	0.08 %
191.50	3322.978	636,350.29	0.15 %
191.60	3258.421	624,313.46	0.15 %
191.70	8607.443	1,650,046.82	0.39 %
191.80	14973.973	2,872,008.02	0.68 %
191.90	14450.45	2,773,041.35	0.65 %
192.00	23373.33	4,487,679.36	1.06 %
192.10	3515.91	675,406.31	0.16 %
192.20	11176.504	2,148,124.07	0.51 %
192.30	6500.114	1,249,971.92	0.29 %
192.40	6139.546	1,181,248.65	0.28 %
192.50	5711.088	1,099,384.44	0.26 %
192.60	3789.026	729,766.41	0.17 %
192.70	2455.932	473,258.10	0.11 %
192.80	6472.545	1,247,906.68	0.29 %
192.90	4900.606	945,326.90	0.22 %
193.00	22299.498	4,303,803.11	1.01 %
193.10	16061.806	3,101,534.74	0.73 %
193.20	11613.622	2,243,751.77	0.53 %
193.30	27673.319	5,349,252.56	1.26 %
193.40	26816.3	5,186,272.42	1.22 %
193.50	50519.919	9,775,604.33	2.30 %
193.60	43203.46	8,364,189.86	1.97 %
193.70	44348.873	8,590,376.70	2.02 %
193.80	61837.398	11,984,087.73	2.82 %
193.90	48146.538	9,335,613.72	2.20 %
194.00	113019.726	21,925,826.84	5.16 %
194.10	52810.592	10,250,535.91	2.41 %
194.20	45017.819	8,742,460.45	2.06 %
194.30	38388.305	7,458,847.66	1.75 %
194.40	44872.471	8,723,208.36	2.05 %
194.50	69809.813	13,578,008.63	3.19 %
194.60	41722.701	8,119,237.61	1.91 %
194.70	46165.061	8,988,337.38	2.11 %
194.80	45355.674	8,835,285.30	2.08 %
194.90	65473.727	12,760,829.39	3.00 %
195.00	95162.746	18,556,735.47	4.36 %
195.10	36350.736	7,092,028.59	1.67 %
195.20	37037.085	7,229,638.99	1.70 %
195.30	33361.846	6,515,568.52	1.53 %
195.40	52248.308	10,209,319.38	2.40 %
195.50	64499.112	12,609,576.40	2.97 %
195.60	51144.815	10,003,925.81	2.35 %
195.70	104326.924	20,416,779.03	4.80 %
195.80	107967.56	21,140,048.25	4.97 %
195.90	81834.373	16,031,353.67	3.77 %
196.00	106517.212	20,877,373.55	4.91 %
196.10	71191.373	13,960,628.25	3.28 %
196.20	53299.362	10,457,334.82	2.46 %
196.30	19199.578	3,768,877.16	0.89 %
196.40	29834.029	5,859,403.30	1.38 %
196.50	11553.768	2,270,315.41	0.53 %
196.60	8182.814	1,608,741.23	0.38 %
196.70	210.14	41,334.54	0.01 %
Razem:	2187660.488	425180986.095	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	156543.5	+1.44%	10-05
WIG20	4155.3	+1.74%	10-05
WIG20 Fut	4171.0	+1.51%	10-05
WIG20USD	1063.2	+1.21%	10-05
mWIG40	10521.7	+0.77%	10-05
sWIG80	30822.7	+0.50%	10-05

Notowania Świat
US Blue Chip	51353.0	+0.12%	5:20
S&P500 Fut	7834.0	+0.05%	5:10
Nikkei	70081.5	+0.19%	4:35
DAX	25254.2	+0.09%	10-05
Ropa WTI	89.8	+0.56%	5:20
Złoto	4129.1	-0.28%	5:20

Notowania Waluty
EUR/PLN	4.38125	-0.02%	5:20
CHF/PLN	4.69658	-0.07%	5:20
USD/PLN	3.90549	+0.01%	5:20
EUR/USD	1.12182	-0.03%	5:20
GBP/USD	1.32184	-0.03%	5:20
USD/JPY	157.990	+0.04%	5:20

Forum
» CRQUANTUM [0]
» Zmiana nazwy spółki [2][SPL]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]

Wzrosty	Spadki	Staty
ARLEN	22.00	99.99%
QNATECHNO	36.00	99.99%
SCANWAY	339.00	99.99%
ASMGROUP	0.16	99.99%
WOODPCKR	2.96	99.99%
Więcej ...
NOVAVISGR	0.49	-99.99%
IMPERA	1.46	-99.99%
INTERCARS	915.00	-99.99%
CAPITAL	8.40	-99.99%
SYGNITY	85.50	-99.99%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015