Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-02-11 17:58:02.
Arkusz zleceń kupna spółki - ASB| Kurs | Wolumen | Wartość | Czas |
|---|
| 38,18 |
354,00 |
13 515,72 |
2026-02-11 18:00 |
| 38,18 |
92,00 |
3 512,56 |
2026-02-11 18:00 |
| 38,06 |
322,00 |
12 255,32 |
2026-02-11 17:17 |
| 38,02 |
15,00 |
570,30 |
2026-02-11 11:43 |
| 38,00 |
132,00 |
5 016,00 |
2026-02-11 11:20 |
| 38,00 |
300,00 |
11 400,00 |
2026-02-11 16:56 |
| 38,00 |
10,00 |
380,00 |
2026-02-11 13:59 |
| 38,00 |
291,00 |
11 058,00 |
2026-02-11 12:30 |
| 37,98 |
227,00 |
8 621,46 |
2026-02-11 17:50 |
| 37,94 |
3,00 |
113,82 |
2026-02-11 11:40 |
| 37,82 |
50,00 |
1 891,00 |
2026-02-11 10:16 |
| 37,80 |
200,00 |
7 560,00 |
2026-02-11 10:39 |
| 37,76 |
256,00 |
9 666,56 |
2026-02-11 10:31 |
| 37,74 |
10,00 |
377,40 |
2026-02-11 17:18 |
| 37,68 |
3 000,00 |
113 040,00 |
2026-02-11 10:57 |
| 37,60 |
438,00 |
16 468,80 |
2026-02-11 17:52 |
| 37,60 |
437,00 |
16 431,20 |
2026-02-11 17:52 |
| 37,60 |
437,00 |
16 431,20 |
2026-02-11 17:52 |
| 37,60 |
30,00 |
1 128,00 |
2026-02-09 13:59 |
| 37,52 |
200,00 |
7 504,00 |
2026-02-11 10:13 |
| 37,50 |
5,00 |
187,50 |
2026-02-09 16:28 |
| 37,50 |
100,00 |
3 750,00 |
2026-02-09 17:06 |
| 37,50 |
5,00 |
187,50 |
2026-02-11 14:20 |
| 37,50 |
5,00 |
187,50 |
2026-02-11 10:33 |
| 37,40 |
1,00 |
37,40 |
2026-02-09 10:19 |
| 37,30 |
11,00 |
410,30 |
2026-02-09 09:30 |
| 37,30 |
3,00 |
111,90 |
2026-02-10 15:40 |
| 37,30 |
29,00 |
1 081,70 |
2026-02-09 09:30 |
| 37,28 |
99,00 |
3 690,72 |
2026-02-11 09:30 |
| 37,20 |
3,00 |
111,60 |
2026-02-10 15:39 |
| 37,10 |
128,00 |
4 748,80 |
2026-02-11 09:30 |
| 37,10 |
3,00 |
111,30 |
2026-02-11 09:30 |
| 37,10 |
144,00 |
5 342,40 |
2026-02-09 17:50 |
| 37,06 |
10,00 |
370,60 |
2026-02-09 14:03 |
| 37,00 |
50,00 |
1 850,00 |
2026-02-11 10:17 |
| 37,00 |
101,00 |
3 737,00 |
2026-02-10 09:30 |
| 37,00 |
1,00 |
37,00 |
2026-02-11 16:06 |
| 37,00 |
100,00 |
3 700,00 |
2026-02-11 11:22 |
| 37,00 |
1,00 |
37,00 |
2026-02-11 11:16 |
| 37,00 |
50,00 |
1 850,00 |
2026-02-11 16:47 |
| 37,00 |
92,00 |
3 404,00 |
2026-02-11 09:30 |
| 37,00 |
1 000,00 |
37 000,00 |
2026-02-10 17:27 |
| 37,00 |
800,00 |
29 600,00 |
2026-02-11 11:07 |
| 37,00 |
426,00 |
15 762,00 |
2026-02-11 11:34 |
| 36,84 |
20,00 |
736,80 |
2026-02-10 09:30 |
| 36,80 |
10,00 |
368,00 |
2026-02-09 14:04 |
| 36,76 |
3,00 |
110,28 |
2026-02-09 09:30 |
| 36,70 |
50,00 |
1 835,00 |
2026-02-06 17:03 |
| 36,70 |
1,00 |
36,70 |
2026-02-09 17:44 |
| 36,60 |
300,00 |
10 980,00 |
2026-02-11 10:36 |
| 36,60 |
80,00 |
2 928,00 |
2026-02-09 10:00 |
| 36,60 |
10,00 |
366,00 |
2026-02-09 16:14 |
| 36,52 |
200,00 |
7 304,00 |
2026-02-11 11:41 |
| 36,50 |
2,00 |
73,00 |
2026-02-09 12:50 |
| 36,50 |
5,00 |
182,50 |
2026-02-09 09:59 |
| 36,50 |
25,00 |
912,50 |
2026-02-09 15:45 |
| 36,50 |
2 000,00 |
73 000,00 |
2026-02-11 11:06 |
| 36,50 |
16,00 |
584,00 |
2026-02-11 17:55 |
| 36,50 |
10,00 |
365,00 |
2026-02-11 14:29 |
| 36,44 |
36,00 |
1 311,84 |
2026-02-09 10:16 |
| 36,40 |
2,00 |
72,80 |
2026-02-06 16:44 |
| 36,38 |
10,00 |
363,80 |
2026-02-09 17:49 |
| 36,36 |
171,00 |
6 217,56 |
2026-02-09 09:30 |
| 36,34 |
1,00 |
36,34 |
2026-02-06 12:58 |
| 36,30 |
36,00 |
1 306,80 |
2026-02-10 11:22 |
| 36,30 |
20,00 |
726,00 |
2026-02-06 14:12 |
| 36,30 |
46,00 |
1 669,80 |
2026-02-09 15:07 |
| 36,30 |
50,00 |
1 815,00 |
2026-02-06 13:10 |
| 36,30 |
20,00 |
726,00 |
2026-02-06 14:10 |
| 36,30 |
39,00 |
1 415,70 |
2026-02-06 12:06 |
| 36,28 |
10,00 |
362,80 |
2026-02-11 10:21 |
| 36,28 |
1 000,00 |
36 280,00 |
2026-02-11 11:22 |
| 36,22 |
10,00 |
362,20 |
2026-01-27 11:21 |
| 36,22 |
250,00 |
9 055,00 |
2026-02-11 09:30 |
| 36,20 |
320,00 |
11 584,00 |
2026-02-05 13:47 |
| 36,20 |
20,00 |
724,00 |
2026-02-06 11:22 |
| 36,20 |
320,00 |
11 584,00 |
2026-02-05 13:48 |
| 36,20 |
20,00 |
724,00 |
2026-02-06 10:14 |
| 36,20 |
320,00 |
11 584,00 |
2026-02-05 13:46 |
| 36,20 |
10,00 |
362,00 |
2026-02-09 10:18 |
| 36,20 |
3,00 |
108,60 |
2026-02-05 10:58 |
| 36,16 |
1,00 |
36,16 |
2026-02-06 12:58 |
| 36,12 |
40,00 |
1 444,80 |
2026-02-06 10:56 |
| 36,10 |
50,00 |
1 805,00 |
2026-02-04 11:03 |
| 36,10 |
20,00 |
722,00 |
2026-02-06 10:15 |
| 36,10 |
100,00 |
3 610,00 |
2026-02-06 10:20 |
| 36,10 |
59,00 |
2 129,90 |
2026-02-06 16:15 |
| 36,10 |
3,00 |
108,30 |
2026-02-06 10:47 |
| 36,08 |
1,00 |
36,08 |
2026-01-23 09:59 |
| 36,06 |
2,00 |
72,12 |
2026-01-29 16:02 |
| 36,06 |
40,00 |
1 442,40 |
2026-02-06 10:40 |
| 36,04 |
150,00 |
5 406,00 |
2026-02-05 10:50 |
| 36,04 |
243,00 |
8 757,72 |
2026-02-11 09:30 |
| 36,04 |
44,00 |
1 585,76 |
2026-02-06 09:30 |
| 36,04 |
250,00 |
9 010,00 |
2026-02-05 09:30 |
| 36,02 |
1,00 |
36,02 |
2026-02-06 12:58 |
| 36,02 |
100,00 |
3 602,00 |
2026-02-06 10:00 |
| 36,02 |
1,00 |
36,02 |
2026-01-23 09:59 |
| 36,02 |
109,00 |
3 926,18 |
2026-02-05 11:39 |
| 36,02 |
80,00 |
2 881,60 |
2026-02-04 09:30 |
| 36,00 |
4,00 |
144,00 |
2026-02-05 11:10 |
| 36,00 |
2,00 |
72,00 |
2026-02-06 09:30 |
| 36,00 |
24,00 |
864,00 |
2026-01-22 13:35 |
| 36,00 |
20,00 |
720,00 |
2026-02-05 12:16 |
| 36,00 |
1 000,00 |
36 000,00 |
2026-02-09 16:30 |
| 36,00 |
5,00 |
180,00 |
2026-02-06 10:40 |
| 36,00 |
266,00 |
9 576,00 |
2026-02-06 09:30 |
| 36,00 |
3,00 |
108,00 |
2026-02-09 09:30 |
| 36,00 |
10,00 |
360,00 |
2026-02-06 11:16 |
| 36,00 |
105,00 |
3 780,00 |
2026-02-11 09:30 |
| 36,00 |
100,00 |
3 600,00 |
2026-02-05 11:54 |
| 36,00 |
56,00 |
2 016,00 |
2026-01-23 12:53 |
| 36,00 |
20,00 |
720,00 |
2026-02-05 09:55 |
| 36,00 |
3,00 |
108,00 |
2026-02-06 09:30 |
| 36,00 |
8,00 |
288,00 |
2026-02-06 16:54 |
| 36,00 |
140,00 |
5 040,00 |
2026-02-03 11:20 |
| 36,00 |
80,00 |
2 880,00 |
2026-02-11 09:30 |
| 35,98 |
1 090,00 |
39 218,20 |
2026-02-09 16:32 |
| 35,90 |
44,00 |
1 579,60 |
2026-02-06 09:37 |
| 35,88 |
44,00 |
1 578,72 |
2026-02-06 09:36 |
| 35,84 |
888,00 |
31 825,92 |
2026-02-09 13:11 |
| 35,82 |
150,00 |
5 373,00 |
2026-02-05 10:50 |
| 35,80 |
100,00 |
3 580,00 |
2026-02-09 11:01 |
| 35,80 |
1,00 |
35,80 |
2026-02-06 09:30 |
| 35,80 |
15,00 |
537,00 |
2026-02-05 16:04 |
| 35,76 |
1,00 |
35,76 |
2026-02-06 12:58 |
| 35,76 |
28,00 |
1 001,28 |
2026-01-30 10:56 |
| 35,72 |
40,00 |
1 428,80 |
2026-02-05 12:20 |
| 35,72 |
500,00 |
17 860,00 |
2026-02-06 09:30 |
| 35,72 |
250,00 |
8 930,00 |
2026-02-05 09:30 |
| 35,70 |
85,00 |
3 034,50 |
2026-02-06 12:13 |
| 35,68 |
10,00 |
356,80 |
2026-01-22 10:35 |
| 35,66 |
44,00 |
1 569,04 |
2026-02-06 09:36 |
| 35,64 |
10,00 |
356,40 |
2026-01-22 10:06 |
| 35,62 |
6,00 |
213,72 |
2026-02-06 13:49 |
| 35,62 |
49,00 |
1 745,38 |
2026-01-22 10:17 |
| 35,62 |
10,00 |
356,20 |
2026-01-22 10:06 |
| 35,60 |
1,00 |
35,60 |
2026-02-06 12:58 |
| 35,58 |
42,00 |
1 494,36 |
2026-02-06 12:34 |
| 35,58 |
413,00 |
14 694,54 |
2026-02-11 09:30 |
| 35,56 |
55,00 |
1 955,80 |
2026-02-06 09:36 |
| 35,52 |
250,00 |
8 880,00 |
2026-02-05 09:30 |
| 35,52 |
150,00 |
5 328,00 |
2026-02-05 10:50 |
| 35,50 |
20,00 |
710,00 |
2026-02-05 12:16 |
| 35,50 |
500,00 |
17 750,00 |
2026-02-04 09:30 |
| 35,50 |
10,00 |
355,00 |
2026-01-22 10:15 |
| 35,50 |
20,00 |
710,00 |
2026-02-05 09:56 |
| 35,50 |
10,00 |
355,00 |
2026-01-22 10:00 |
| 35,48 |
10,00 |
354,80 |
2026-01-22 10:15 |
| 35,46 |
10,00 |
354,60 |
2026-01-22 10:15 |
| 35,44 |
100,00 |
3 544,00 |
2026-01-28 12:53 |
| 35,42 |
1,00 |
35,42 |
2026-02-06 12:58 |
| 35,40 |
90,00 |
3 186,00 |
2026-02-05 09:30 |
| 35,36 |
269,00 |
9 511,84 |
2026-02-09 09:30 |
| 35,34 |
10,00 |
353,40 |
2026-01-22 10:37 |
| 35,32 |
10,00 |
353,20 |
2026-01-22 10:37 |
| 35,32 |
40,00 |
1 412,80 |
2026-02-05 12:21 |
| 35,30 |
10,00 |
353,00 |
2026-01-22 10:37 |
| 35,30 |
150,00 |
5 295,00 |
2026-02-06 12:12 |
| 35,28 |
10,00 |
352,80 |
2026-01-22 10:37 |
| 35,26 |
100,00 |
3 526,00 |
2026-02-06 11:44 |
| 35,24 |
1,00 |
35,24 |
2026-02-06 12:58 |
| 35,24 |
47,00 |
1 656,28 |
2026-02-11 13:30 |
| 35,20 |
32,00 |
1 126,40 |
2026-01-26 09:30 |
| 35,20 |
31,00 |
1 091,20 |
2026-02-03 11:10 |
| 35,20 |
1,00 |
35,20 |
2026-01-26 09:30 |
| 35,20 |
250,00 |
8 800,00 |
2026-01-22 14:13 |
| 35,10 |
50,00 |
1 755,00 |
2026-02-05 13:13 |
| 35,10 |
100,00 |
3 510,00 |
2026-02-05 09:51 |
| 35,06 |
1,00 |
35,06 |
2026-02-06 12:58 |
| 35,06 |
160,00 |
5 609,60 |
2026-01-22 10:16 |
| 35,02 |
10,00 |
350,20 |
2026-02-06 11:11 |
| 35,02 |
47,00 |
1 645,94 |
2026-02-03 13:24 |
| 35,02 |
49,00 |
1 715,98 |
2026-01-22 10:01 |
| 35,00 |
25,00 |
875,00 |
2026-01-27 09:30 |
| 35,00 |
40,00 |
1 400,00 |
2026-02-09 09:30 |
| 35,00 |
28,00 |
980,00 |
2026-01-30 13:05 |
| 35,00 |
10,00 |
350,00 |
2026-01-26 09:30 |
| 35,00 |
25,00 |
875,00 |
2026-01-23 16:09 |
| 35,00 |
100,00 |
3 500,00 |
2026-01-26 13:28 |
| 35,00 |
1,00 |
35,00 |
2026-02-05 11:45 |
| 35,00 |
4,00 |
140,00 |
2026-01-22 11:49 |
| 35,00 |
5,00 |
175,00 |
2026-02-05 14:52 |
| 35,00 |
5,00 |
175,00 |
2026-02-06 09:30 |
| 35,00 |
1,00 |
35,00 |
2026-02-04 09:30 |
| 34,96 |
100,00 |
3 496,00 |
2026-01-23 12:58 |
| 34,90 |
5,00 |
174,50 |
2026-01-22 10:15 |
| 34,80 |
300,00 |
10 440,00 |
2026-01-22 11:27 |
| 34,70 |
80,00 |
2 776,00 |
2026-02-04 10:11 |
| 34,50 |
50,00 |
1 725,00 |
2026-01-23 12:59 |
| 34,50 |
1,00 |
34,50 |
2026-01-27 09:30 |
| 34,50 |
1,00 |
34,50 |
2026-02-04 09:30 |
| 34,50 |
55,00 |
1 897,50 |
2026-02-02 15:28 |
| 34,50 |
14,00 |
483,00 |
2026-02-11 09:30 |
| 34,40 |
14,00 |
481,60 |
2026-02-02 17:07 |
| 34,36 |
40,00 |
1 374,40 |
2026-02-10 15:53 |
| 34,32 |
300,00 |
10 296,00 |
2026-01-26 09:30 |
| 34,28 |
5,00 |
171,40 |
2026-01-21 15:49 |
| 34,28 |
20,00 |
685,60 |
2026-02-09 10:18 |
| 34,20 |
200,00 |
6 840,00 |
2026-01-23 13:00 |
| 34,16 |
40,00 |
1 366,40 |
2026-02-05 12:23 |
| 34,16 |
40,00 |
1 366,40 |
2026-01-21 13:54 |
| 34,14 |
1,00 |
34,14 |
2026-01-21 16:14 |
| 34,12 |
1,00 |
34,12 |
2026-01-21 16:14 |
| 34,10 |
1,00 |
34,10 |
2026-01-21 16:14 |
| 34,10 |
100,00 |
3 410,00 |
2026-01-21 09:30 |
| 34,08 |
1,00 |
34,08 |
2026-01-21 16:14 |
| 34,06 |
40,00 |
1 362,40 |
2026-01-21 13:54 |
| 34,00 |
5,00 |
170,00 |
2026-02-02 11:10 |
| 34,00 |
5,00 |
170,00 |
2026-01-22 12:47 |
| 34,00 |
30,00 |
1 020,00 |
2026-02-06 10:34 |
| 34,00 |
3,00 |
102,00 |
2026-02-10 09:30 |
| 33,80 |
350,00 |
11 830,00 |
2026-02-04 17:05 |
| 33,80 |
5,00 |
169,00 |
2026-01-20 09:30 |
| 33,80 |
5,00 |
169,00 |
2026-02-02 15:13 |
| 33,78 |
10,00 |
337,80 |
2026-01-21 09:59 |
| 33,76 |
10,00 |
337,60 |
2026-01-21 09:59 |
| 33,74 |
10,00 |
337,40 |
2026-01-21 09:59 |
| 33,72 |
10,00 |
337,20 |
2026-01-21 09:59 |
| 33,70 |
10,00 |
337,00 |
2026-01-21 09:59 |
| 33,70 |
59,00 |
1 988,30 |
2026-01-19 11:41 |
| 33,70 |
3,00 |
101,10 |
2026-01-19 10:47 |
| 33,56 |
30,00 |
1 006,80 |
2026-01-22 10:09 |
| 33,52 |
19,00 |
636,88 |
2026-02-06 12:44 |
| 33,50 |
30,00 |
1 005,00 |
2026-01-15 09:30 |
| 33,50 |
2,00 |
67,00 |
2026-01-23 15:07 |
| 33,50 |
40,00 |
1 340,00 |
2026-01-16 10:10 |
| 33,44 |
10,00 |
334,40 |
2026-01-21 09:59 |
| 33,42 |
10,00 |
334,20 |
2026-01-21 09:59 |
| 33,40 |
10,00 |
334,00 |
2026-01-21 09:59 |
| 33,38 |
10,00 |
333,80 |
2026-01-21 09:59 |
| 33,28 |
10,00 |
332,80 |
2026-01-15 09:59 |
| 33,22 |
190,00 |
6 311,80 |
2026-01-28 09:30 |
| 33,12 |
451,00 |
14 937,12 |
2026-02-05 09:35 |
| 33,10 |
10,00 |
331,00 |
2026-01-16 17:53 |
| 33,08 |
10,00 |
330,80 |
2026-01-16 17:53 |
| 33,06 |
10,00 |
330,60 |
2026-01-16 17:53 |
| 33,04 |
10,00 |
330,40 |
2026-01-16 17:53 |
| 33,02 |
10,00 |
330,20 |
2026-01-16 17:53 |
| 33,00 |
10,00 |
330,00 |
2026-01-16 17:52 |
| 33,00 |
10,00 |
330,00 |
2026-01-19 09:30 |
| 33,00 |
75,00 |
2 475,00 |
2026-01-12 09:50 |
| 33,00 |
14,00 |
462,00 |
2026-02-11 10:04 |
| 33,00 |
650,00 |
21 450,00 |
2026-02-10 16:04 |
| 33,00 |
345,00 |
11 385,00 |
2026-01-14 09:30 |
| 32,98 |
10,00 |
329,80 |
2026-01-16 17:52 |
| 32,90 |
50,00 |
1 645,00 |
2026-01-09 13:49 |
| 32,84 |
35,00 |
1 149,40 |
2026-02-02 11:43 |
| 32,56 |
1,00 |
32,56 |
2026-01-19 09:30 |
| 32,50 |
51,00 |
1 657,50 |
2026-01-09 10:24 |
| 32,50 |
45,00 |
1 462,50 |
2026-01-16 14:16 |
| 32,50 |
2,00 |
65,00 |
2026-01-19 09:30 |
| 32,50 |
100,00 |
3 250,00 |
2026-02-05 15:13 |
| 32,30 |
3 457,00 |
111 661,10 |
2026-02-11 09:30 |
| 32,30 |
1,00 |
32,30 |
2026-01-08 16:24 |
| 32,28 |
1,00 |
32,28 |
2026-01-07 10:50 |
| 32,20 |
100,00 |
3 220,00 |
2026-01-19 13:47 |
| 32,14 |
1,00 |
32,14 |
2026-01-07 10:50 |
| 32,14 |
5,00 |
160,70 |
2026-01-07 12:21 |
| 32,08 |
50,00 |
1 604,00 |
2026-01-09 09:30 |
| 32,02 |
1,00 |
32,02 |
2026-01-07 10:50 |
| 32,02 |
17,00 |
544,34 |
2026-01-07 12:01 |
| 32,00 |
37,00 |
1 184,00 |
2026-02-05 10:30 |
| 32,00 |
32,00 |
1 024,00 |
2026-01-21 17:03 |
| 32,00 |
5,00 |
160,00 |
2026-01-22 12:47 |
| 32,00 |
100,00 |
3 200,00 |
2026-02-02 09:31 |
| 32,00 |
1,00 |
32,00 |
2026-02-06 11:16 |
| 31,94 |
254,00 |
8 112,76 |
2026-02-06 15:07 |
| 31,92 |
1,00 |
31,92 |
2026-01-07 10:50 |
| 31,88 |
1,00 |
31,88 |
2026-01-05 11:26 |
| 31,86 |
1,00 |
31,86 |
2026-01-05 11:26 |
| 31,84 |
1,00 |
31,84 |
2026-01-05 11:26 |
| 31,82 |
1,00 |
31,82 |
2026-01-07 10:50 |
| 31,82 |
1,00 |
31,82 |
2026-01-05 11:26 |
| 31,80 |
1,00 |
31,80 |
2026-01-05 11:26 |
| 31,80 |
47,00 |
1 494,60 |
2026-01-09 09:33 |
| 31,80 |
300,00 |
9 540,00 |
2026-01-19 15:40 |
| 31,78 |
1,00 |
31,78 |
2026-01-05 11:26 |
| 31,76 |
1,00 |
31,76 |
2026-01-05 11:26 |
| 31,76 |
32,00 |
1 016,32 |
2026-01-22 10:19 |
| 31,74 |
1,00 |
31,74 |
2026-01-05 11:26 |
| 31,72 |
1,00 |
31,72 |
2026-01-05 11:26 |
| 31,70 |
5,00 |
158,50 |
2026-01-07 11:38 |
| 31,70 |
1,00 |
31,70 |
2026-01-05 11:26 |
| 31,68 |
1,00 |
31,68 |
2026-01-05 11:26 |
| 31,66 |
1,00 |
31,66 |
2026-01-05 11:26 |
| 31,64 |
1,00 |
31,64 |
2026-01-05 11:26 |
| 31,62 |
1,00 |
31,62 |
2026-01-05 11:26 |
| 31,60 |
1,00 |
31,60 |
2026-01-05 11:26 |
| 31,58 |
1,00 |
31,58 |
2026-01-05 11:26 |
| 31,56 |
1,00 |
31,56 |
2026-01-05 11:26 |
| 31,54 |
1,00 |
31,54 |
2026-01-05 11:26 |
| 31,52 |
1,00 |
31,52 |
2026-01-05 11:26 |
| 31,50 |
1,00 |
31,50 |
2026-01-05 11:26 |
| 31,50 |
53,00 |
1 669,50 |
2026-01-05 11:43 |
| 31,50 |
3,00 |
94,50 |
2026-01-23 15:07 |
| 31,48 |
1,00 |
31,48 |
2026-01-05 11:26 |
| 31,20 |
40,00 |
1 248,00 |
2026-01-02 11:53 |
| 31,12 |
2,00 |
62,24 |
2026-01-26 12:49 |
| 31,12 |
10,00 |
311,20 |
2026-01-05 11:28 |
| 31,10 |
10,00 |
311,00 |
2026-01-05 11:28 |
| 31,08 |
10,00 |
310,80 |
2026-01-05 11:28 |
| 31,00 |
8,00 |
248,00 |
2026-01-23 10:18 |
| 31,00 |
1,00 |
31,00 |
2026-02-03 11:53 |
| 31,00 |
4,00 |
124,00 |
2026-01-02 17:01 |
| 30,70 |
2,00 |
61,40 |
2026-01-22 10:38 |
| 30,60 |
5,00 |
153,00 |
2026-01-05 09:30 |
| 30,00 |
10,00 |
300,00 |
2026-01-22 12:48 |
| 30,00 |
62,00 |
1 860,00 |
2026-02-11 09:30 |
| 30,00 |
200,00 |
6 000,00 |
2026-01-21 12:39 |
| 30,00 |
17,00 |
510,00 |
2026-01-19 09:30 |
| 30,00 |
3,00 |
90,00 |
2026-01-02 09:30 |
| 30,00 |
16,00 |
480,00 |
2026-01-09 16:22 |
| 30,00 |
10,00 |
300,00 |
2026-01-13 14:06 |
| 30,00 |
1,00 |
30,00 |
2026-01-05 10:56 |
| 30,00 |
44,00 |
1 320,00 |
2026-01-08 09:30 |
| 30,00 |
1,00 |
30,00 |
2026-02-03 10:43 |
| 29,62 |
100,00 |
2 962,00 |
2026-01-02 09:30 |
| 29,50 |
3,00 |
88,50 |
2026-01-23 15:08 |
| 29,42 |
44,00 |
1 294,48 |
2026-01-05 09:44 |
| 29,30 |
5,00 |
146,50 |
2026-01-02 09:30 |
| 29,28 |
2,00 |
58,56 |
2026-01-22 10:38 |
| 29,20 |
15,00 |
438,00 |
2026-01-08 15:56 |
| 28,00 |
61,00 |
1 708,00 |
2026-01-07 09:32 |
| 28,00 |
30,00 |
840,00 |
2026-02-02 09:30 |
| 28,00 |
46,00 |
1 288,00 |
2026-01-27 09:30 |
| 27,60 |
15,00 |
414,00 |
2026-01-02 09:30 |
| 27,56 |
2,00 |
55,12 |
2026-01-22 10:38 |
| 27,50 |
10,00 |
275,00 |
2026-01-05 09:30 |
| 27,00 |
400,00 |
10 800,00 |
2026-01-16 11:11 |
| 27,00 |
100,00 |
2 700,00 |
2026-01-02 09:30 |
| 27,00 |
22,00 |
594,00 |
2026-01-02 09:30 |
| 27,00 |
93,00 |
2 511,00 |
2026-02-11 09:30 |
| 26,90 |
1,00 |
26,90 |
2026-01-09 15:20 |
| 26,68 |
102,00 |
2 721,36 |
2026-01-15 09:30 |
| 26,62 |
49,00 |
1 304,38 |
2026-02-02 09:31 |
| 26,40 |
4,00 |
105,60 |
2026-01-02 09:30 |
| 26,14 |
2,00 |
52,28 |
2026-01-02 09:30 |
| 26,00 |
3,00 |
78,00 |
2026-01-08 17:27 |
| 25,64 |
50,00 |
1 282,00 |
2026-01-07 09:30 |
| 24,48 |
1,00 |
24,48 |
2026-01-08 10:33 |
| 24,00 |
1 000,00 |
24 000,00 |
2026-01-22 10:30 |
| 24,00 |
2,00 |
48,00 |
2026-01-02 09:30 |
| 24,00 |
4,00 |
96,00 |
2026-01-02 09:30 |
| 22,00 |
4,00 |
88,00 |
2026-01-02 09:30 |
| 21,00 |
28,00 |
588,00 |
2026-01-02 09:30 |
| 20,50 |
64,00 |
1 312,00 |
2026-01-02 09:32 |
| 20,44 |
4,00 |
81,76 |
2026-01-02 09:30 |
| 20,00 |
5,00 |
100,00 |
2026-01-07 15:38 |
| 19,00 |
100,00 |
1 900,00 |
2026-01-12 09:30 |
| 17,00 |
1,00 |
17,00 |
2026-01-02 09:30 |
| 16,00 |
75,00 |
1 200,00 |
2026-01-02 09:30 |
| 36 839 | 1 284 271,27 |
Arkusz zleceń sprzedaży spółki - ASB| Kurs | Wolumen | Wartość | Czas |
|---|
| 38,20 | 40,00 |
1 528,00 |
2026-02-11 17:17 |
| 38,20 | 100,00 |
3 820,00 |
2026-02-11 17:40 |
| 38,20 | 693,00 |
26 472,60 |
2026-02-11 16:31 |
| 38,26 | 49,00 |
1 874,74 |
2026-02-11 16:20 |
| 38,28 | 100,00 |
3 828,00 |
2026-02-11 14:13 |
| 38,30 | 17,00 |
651,10 |
2026-02-11 13:33 |
| 38,40 | 94,00 |
3 609,60 |
2026-02-11 11:33 |
| 38,40 | 200,00 |
7 680,00 |
2026-02-11 12:59 |
| 38,40 | 1 097,00 |
42 124,80 |
2026-02-11 14:00 |
| 38,50 | 500,00 |
19 250,00 |
2026-02-11 10:06 |
| 38,50 | 400,00 |
15 400,00 |
2026-02-11 16:53 |
| 38,50 | 41,00 |
1 578,50 |
2026-02-11 13:39 |
| 38,50 | 50,00 |
1 925,00 |
2026-02-11 16:44 |
| 38,50 | 75,00 |
2 887,50 |
2026-02-11 13:16 |
| 38,50 | 200,00 |
7 700,00 |
2026-02-11 14:06 |
| 38,50 | 95,00 |
3 657,50 |
2026-02-11 13:20 |
| 38,58 | 100,00 |
3 858,00 |
2026-02-11 10:00 |
| 38,60 | 300,00 |
11 580,00 |
2026-02-11 12:38 |
| 38,60 | 86,00 |
3 319,60 |
2026-02-11 09:30 |
| 38,68 | 19,00 |
734,92 |
2026-02-10 10:16 |
| 38,68 | 122,00 |
4 718,96 |
2026-02-10 11:21 |
| 38,70 | 50,00 |
1 935,00 |
2026-02-11 16:44 |
| 38,74 | 10,00 |
387,40 |
2026-02-03 11:50 |
| 38,74 | 2,00 |
77,48 |
2026-02-10 11:45 |
| 38,76 | 35,00 |
1 356,60 |
2026-02-04 13:04 |
| 38,78 | 26,00 |
1 008,28 |
2026-02-10 10:46 |
| 38,78 | 325,00 |
12 603,50 |
2026-02-11 09:30 |
| 38,80 | 300,00 |
11 640,00 |
2026-02-11 11:45 |
| 38,80 | 50,00 |
1 940,00 |
2026-02-11 10:18 |
| 38,80 | 60,00 |
2 328,00 |
2026-02-11 09:30 |
| 38,80 | 250,00 |
9 700,00 |
2026-02-11 09:30 |
| 38,80 | 20,00 |
776,00 |
2026-02-09 10:21 |
| 38,80 | 20,00 |
776,00 |
2026-02-04 10:39 |
| 38,80 | 281,00 |
10 902,80 |
2026-02-09 17:27 |
| 38,82 | 3,00 |
116,46 |
2026-02-09 15:08 |
| 38,82 | 100,00 |
3 882,00 |
2026-02-10 11:26 |
| 38,88 | 26,00 |
1 010,88 |
2026-02-10 11:53 |
| 38,90 | 20,00 |
778,00 |
2026-02-04 10:39 |
| 38,90 | 100,00 |
3 890,00 |
2026-02-11 09:30 |
| 38,90 | 20,00 |
778,00 |
2026-02-04 10:56 |
| 38,90 | 100,00 |
3 890,00 |
2026-02-11 09:30 |
| 38,96 | 20,00 |
779,20 |
2026-02-03 11:27 |
| 38,98 | 30,00 |
1 169,40 |
2026-02-11 09:30 |
| 38,98 | 43,00 |
1 676,14 |
2026-02-10 09:42 |
| 39,00 | 240,00 |
9 360,00 |
2026-02-10 09:30 |
| 39,00 | 1,00 |
39,00 |
2026-02-03 12:19 |
| 39,00 | 300,00 |
11 700,00 |
2026-02-03 10:51 |
| 39,00 | 432,00 |
16 848,00 |
2026-02-05 10:19 |
| 39,00 | 1 000,00 |
39 000,00 |
2026-02-10 09:30 |
| 39,00 | 500,00 |
19 500,00 |
2026-02-10 16:10 |
| 39,00 | 72,00 |
2 808,00 |
2026-02-04 10:05 |
| 39,00 | 10,00 |
390,00 |
2026-02-03 16:55 |
| 39,00 | 20,00 |
780,00 |
2026-02-03 10:40 |
| 39,00 | 229,00 |
8 931,00 |
2026-02-05 10:19 |
| 39,00 | 300,00 |
11 700,00 |
2026-02-11 11:17 |
| 39,00 | 40,00 |
1 560,00 |
2026-02-05 11:39 |
| 39,00 | 20,00 |
780,00 |
2026-02-03 10:49 |
| 39,00 | 150,00 |
5 850,00 |
2026-02-11 09:30 |
| 39,00 | 53,00 |
2 067,00 |
2026-02-11 14:29 |
| 39,00 | 500,00 |
19 500,00 |
2026-02-11 10:07 |
| 39,00 | 250,00 |
9 750,00 |
2026-02-10 17:06 |
| 39,00 | 20,00 |
780,00 |
2026-02-03 10:51 |
| 39,00 | 19,00 |
741,00 |
2026-02-10 12:02 |
| 39,00 | 75,00 |
2 925,00 |
2026-02-10 11:56 |
| 39,00 | 37,00 |
1 443,00 |
2026-02-11 10:26 |
| 39,00 | 100,00 |
3 900,00 |
2026-02-11 13:15 |
| 39,00 | 300,00 |
11 700,00 |
2026-02-05 13:04 |
| 39,00 | 52,00 |
2 028,00 |
2026-02-11 10:04 |
| 39,00 | 50,00 |
1 950,00 |
2026-02-05 09:31 |
| 39,02 | 229,00 |
8 935,58 |
2026-02-03 17:33 |
| 39,04 | 20,00 |
780,80 |
2026-02-03 17:01 |
| 39,06 | 20,00 |
781,20 |
2026-02-03 16:53 |
| 39,06 | 5,00 |
195,30 |
2026-02-05 12:06 |
| 39,10 | 10,00 |
391,00 |
2026-02-03 16:55 |
| 39,10 | 20,00 |
782,00 |
2026-02-03 10:40 |
| 39,10 | 66,00 |
2 580,60 |
2026-02-09 12:02 |
| 39,10 | 80,00 |
3 128,00 |
2026-02-09 11:01 |
| 39,10 | 20,00 |
782,00 |
2026-02-03 10:51 |
| 39,10 | 100,00 |
3 910,00 |
2026-02-10 12:06 |
| 39,10 | 44,00 |
1 720,40 |
2026-02-03 12:41 |
| 39,10 | 20,00 |
782,00 |
2026-02-03 10:50 |
| 39,14 | 20,00 |
782,80 |
2026-02-03 17:01 |
| 39,14 | 600,00 |
23 484,00 |
2026-02-11 09:30 |
| 39,16 | 20,00 |
783,20 |
2026-02-03 16:53 |
| 39,20 | 20,00 |
784,00 |
2026-02-03 10:51 |
| 39,20 | 924,00 |
36 220,80 |
2026-02-06 10:25 |
| 39,20 | 260,00 |
10 192,00 |
2026-02-11 09:30 |
| 39,20 | 20,00 |
784,00 |
2026-02-03 10:41 |
| 39,20 | 10,00 |
392,00 |
2026-02-03 16:55 |
| 39,20 | 20,00 |
784,00 |
2026-02-03 10:50 |
| 39,20 | 300,00 |
11 760,00 |
2026-02-04 10:04 |
| 39,22 | 150,00 |
5 883,00 |
2026-02-06 15:45 |
| 39,24 | 20,00 |
784,80 |
2026-02-03 17:01 |
| 39,26 | 20,00 |
785,20 |
2026-02-03 16:53 |
| 39,28 | 100,00 |
3 928,00 |
2026-02-03 13:59 |
| 39,28 | 6,00 |
235,68 |
2026-02-03 10:10 |
| 39,30 | 41,00 |
1 611,30 |
2026-02-04 09:30 |
| 39,30 | 20,00 |
786,00 |
2026-02-03 17:00 |
| 39,30 | 246,00 |
9 667,80 |
2026-02-09 15:53 |
| 39,30 | 10,00 |
393,00 |
2026-02-03 16:55 |
| 39,30 | 200,00 |
7 860,00 |
2026-02-10 10:41 |
| 39,30 | 100,00 |
3 930,00 |
2026-02-11 14:35 |
| 39,30 | 20,00 |
786,00 |
2026-02-03 17:01 |
| 39,36 | 1,00 |
39,36 |
2026-02-02 17:33 |
| 39,36 | 400,00 |
15 744,00 |
2026-01-29 16:29 |
| 39,38 | 2,00 |
78,76 |
2026-01-30 09:36 |
| 39,38 | 34,00 |
1 338,92 |
2026-01-29 10:39 |
| 39,40 | 10,00 |
394,00 |
2026-02-03 16:55 |
| 39,42 | 10,00 |
394,20 |
2026-02-04 09:30 |
| 39,42 | 2,00 |
78,84 |
2026-01-20 16:10 |
| 39,48 | 42,00 |
1 658,16 |
2026-02-03 11:23 |
| 39,48 | 1,00 |
39,48 |
2026-01-29 10:17 |
| 39,50 | 10,00 |
395,00 |
2026-01-22 11:27 |
| 39,50 | 25,00 |
987,50 |
2026-01-29 14:32 |
| 39,50 | 665,00 |
26 267,50 |
2026-02-03 11:10 |
| 39,50 | 200,00 |
7 900,00 |
2026-02-04 11:04 |
| 39,50 | 51,00 |
2 014,50 |
2026-02-09 10:43 |
| 39,50 | 100,00 |
3 950,00 |
2026-02-11 09:45 |
| 39,50 | 120,00 |
4 740,00 |
2026-02-05 11:11 |
| 39,52 | 2,00 |
79,04 |
2026-01-30 09:36 |
| 39,54 | 360,00 |
14 234,40 |
2026-02-11 09:30 |
| 39,56 | 1,00 |
39,56 |
2026-02-04 09:30 |
| 39,60 | 82,00 |
3 247,20 |
2026-02-05 10:05 |
| 39,62 | 32,00 |
1 267,84 |
2026-02-09 16:17 |
| 39,64 | 16,00 |
634,24 |
2026-01-22 11:09 |
| 39,66 | 2,00 |
79,32 |
2026-02-09 09:30 |
| 39,70 | 133,00 |
5 280,10 |
2026-02-10 11:23 |
| 39,70 | 20,00 |
794,00 |
2026-01-29 10:21 |
| 39,76 | 50,00 |
1 988,00 |
2026-01-28 16:54 |
| 39,78 | 50,00 |
1 989,00 |
2026-02-11 17:48 |
| 39,78 | 200,00 |
7 956,00 |
2026-02-03 09:59 |
| 39,80 | 76,00 |
3 024,80 |
2026-02-02 11:42 |
| 39,80 | 100,00 |
3 980,00 |
2026-02-10 11:22 |
| 39,80 | 20,00 |
796,00 |
2026-02-03 09:59 |
| 39,80 | 15,00 |
597,00 |
2026-01-23 12:16 |
| 39,80 | 170,00 |
6 766,00 |
2026-01-29 09:30 |
| 39,80 | 10,00 |
398,00 |
2026-02-02 11:41 |
| 39,90 | 300,00 |
11 970,00 |
2026-02-02 09:31 |
| 39,90 | 668,00 |
26 653,20 |
2026-02-02 09:30 |
| 39,90 | 300,00 |
11 970,00 |
2026-02-09 10:08 |
| 39,90 | 20,00 |
798,00 |
2026-01-29 10:21 |
| 39,90 | 140,00 |
5 586,00 |
2026-01-30 14:12 |
| 39,90 | 80,00 |
3 192,00 |
2026-01-23 09:30 |
| 39,90 | 1 000,00 |
39 900,00 |
2026-02-09 10:34 |
| 39,90 | 1,00 |
39,90 |
2026-02-03 16:12 |
| 39,92 | 250,00 |
9 980,00 |
2026-02-10 11:30 |
| 39,96 | 2 150,00 |
85 914,00 |
2026-01-29 17:41 |
| 39,96 | 100,00 |
3 996,00 |
2026-01-29 15:05 |
| 39,98 | 140,00 |
5 597,20 |
2026-01-29 09:30 |
| 39,98 | 1,00 |
39,98 |
2026-01-29 10:17 |
| 39,98 | 2,00 |
79,96 |
2026-01-20 16:10 |
| 39,98 | 1 200,00 |
47 976,00 |
2026-02-02 10:45 |
| 39,98 | 3,00 |
119,94 |
2026-02-09 17:38 |
| 39,98 | 1 200,00 |
47 976,00 |
2026-02-06 11:36 |
| 40,00 | 228,00 |
9 120,00 |
2026-02-11 12:52 |
| 40,00 | 180,00 |
7 200,00 |
2026-02-11 11:43 |
| 40,00 | 475,00 |
19 000,00 |
2026-02-02 12:16 |
| 40,00 | 180,00 |
7 200,00 |
2026-01-02 16:32 |
| 40,00 | 100,00 |
4 000,00 |
2026-02-02 15:55 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-28 14:41 |
| 40,00 | 550,00 |
22 000,00 |
2026-02-11 09:30 |
| 40,00 | 1 000,00 |
40 000,00 |
2026-01-21 16:56 |
| 40,00 | 10,00 |
400,00 |
2026-01-22 11:27 |
| 40,00 | 250,00 |
10 000,00 |
2026-02-11 11:17 |
| 40,00 | 20,00 |
800,00 |
2026-01-22 11:29 |
| 40,00 | 100,00 |
4 000,00 |
2026-01-30 12:15 |
| 40,00 | 38,00 |
1 520,00 |
2026-02-03 10:45 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-30 10:21 |
| 40,00 | 3,00 |
120,00 |
2026-02-10 13:07 |
| 40,00 | 10,00 |
400,00 |
2026-01-22 11:24 |
| 40,00 | 20,00 |
800,00 |
2026-01-22 11:17 |
| 40,00 | 130,00 |
5 200,00 |
2026-02-10 11:24 |
| 40,00 | 100,00 |
4 000,00 |
2026-01-23 10:59 |
| 40,00 | 60,00 |
2 400,00 |
2026-01-22 11:11 |
| 40,00 | 40,00 |
1 600,00 |
2026-02-03 17:51 |
| 40,00 | 100,00 |
4 000,00 |
2026-02-02 14:34 |
| 40,00 | 1 000,00 |
40 000,00 |
2026-01-29 16:12 |
| 40,00 | 50,00 |
2 000,00 |
2026-01-13 12:13 |
| 40,00 | 100,00 |
4 000,00 |
2026-01-30 10:22 |
| 40,00 | 1 000,00 |
40 000,00 |
2026-01-23 09:30 |
| 40,00 | 33,00 |
1 320,00 |
2026-02-09 11:41 |
| 40,00 | 1,00 |
40,00 |
2026-02-09 09:30 |
| 40,00 | 51,00 |
2 040,00 |
2026-01-05 09:32 |
| 40,00 | 11,00 |
440,00 |
2026-01-26 14:03 |
| 40,00 | 100,00 |
4 000,00 |
2026-02-10 17:47 |
| 40,00 | 100,00 |
4 000,00 |
2026-02-11 09:30 |
| 40,00 | 100,00 |
4 000,00 |
2026-01-19 15:05 |
| 40,00 | 10,00 |
400,00 |
2026-01-30 17:35 |
| 40,08 | 9,00 |
360,72 |
2026-02-03 16:30 |
| 40,08 | 23,00 |
921,84 |
2026-02-09 09:30 |
| 40,10 | 20,00 |
802,00 |
2026-01-29 10:17 |
| 40,10 | 25,00 |
1 002,50 |
2026-02-05 16:44 |
| 40,30 | 169,00 |
6 810,70 |
2026-02-03 09:30 |
| 40,34 | 5,00 |
201,70 |
2026-01-29 14:39 |
| 40,40 | 350,00 |
14 140,00 |
2026-02-10 11:48 |
| 40,40 | 100,00 |
4 040,00 |
2026-01-05 09:30 |
| 40,40 | 206,00 |
8 322,40 |
2026-02-03 09:30 |
| 40,48 | 14,00 |
566,72 |
2026-01-23 11:43 |
| 40,48 | 40,00 |
1 619,20 |
2026-02-09 10:21 |
| 40,50 | 20,00 |
810,00 |
2026-01-29 10:19 |
| 40,50 | 20,00 |
810,00 |
2026-02-03 10:00 |
| 40,50 | 100,00 |
4 050,00 |
2026-02-10 17:49 |
| 40,50 | 765,00 |
30 982,50 |
2026-02-05 16:41 |
| 40,60 | 777,00 |
31 546,20 |
2026-02-04 13:43 |
| 40,90 | 50,00 |
2 045,00 |
2026-02-03 09:30 |
| 40,90 | 3,00 |
122,70 |
2026-01-20 16:10 |
| 40,90 | 33,00 |
1 349,70 |
2026-02-10 15:15 |
| 40,92 | 1 880,00 |
76 929,60 |
2026-01-30 09:30 |
| 41,00 | 250,00 |
10 250,00 |
2026-02-04 09:31 |
| 41,00 | 20,00 |
820,00 |
2026-02-10 09:30 |
| 41,00 | 100,00 |
4 100,00 |
2026-01-30 10:23 |
| 41,00 | 2 000,00 |
82 000,00 |
2026-02-11 11:21 |
| 41,00 | 76,00 |
3 116,00 |
2026-02-02 14:46 |
| 41,00 | 100,00 |
4 100,00 |
2026-02-10 17:55 |
| 41,00 | 50,00 |
2 050,00 |
2026-02-05 09:31 |
| 41,00 | 35,00 |
1 435,00 |
2026-01-26 09:31 |
| 41,00 | 100,00 |
4 100,00 |
2026-01-26 11:27 |
| 41,00 | 22,00 |
902,00 |
2026-01-30 09:30 |
| 41,10 | 10,00 |
411,00 |
2026-02-10 11:00 |
| 41,20 | 1 249,00 |
51 458,80 |
2026-02-02 11:16 |
| 41,30 | 500,00 |
20 650,00 |
2026-02-02 09:31 |
| 41,38 | 2,00 |
82,76 |
2026-01-28 10:28 |
| 41,48 | 36,00 |
1 493,28 |
2026-02-10 09:30 |
| 41,50 | 40,00 |
1 660,00 |
2026-01-23 09:30 |
| 41,50 | 50,00 |
2 075,00 |
2026-01-30 11:41 |
| 41,50 | 20,00 |
830,00 |
2026-01-29 13:38 |
| 41,50 | 300,00 |
12 450,00 |
2026-01-22 16:28 |
| 41,60 | 1 000,00 |
41 600,00 |
2026-02-03 09:30 |
| 41,70 | 12,00 |
500,40 |
2026-01-22 10:17 |
| 41,80 | 4,00 |
167,20 |
2026-01-29 09:30 |
| 41,80 | 3,00 |
125,40 |
2026-01-20 16:11 |
| 41,90 | 50,00 |
2 095,00 |
2026-02-11 12:32 |
| 41,92 | 200,00 |
8 384,00 |
2026-01-28 09:30 |
| 42,00 | 10,00 |
420,00 |
2026-02-09 14:38 |
| 42,00 | 50,00 |
2 100,00 |
2026-01-29 11:15 |
| 42,00 | 91,00 |
3 822,00 |
2026-02-09 17:10 |
| 42,00 | 4 200,00 |
176 400,00 |
2026-01-12 10:47 |
| 42,00 | 200,00 |
8 400,00 |
2026-02-09 17:29 |
| 42,00 | 900,00 |
37 800,00 |
2026-02-11 09:30 |
| 42,00 | 53,00 |
2 226,00 |
2026-02-03 12:40 |
| 42,00 | 5 000,00 |
210 000,00 |
2026-02-03 09:30 |
| 42,00 | 3,00 |
126,00 |
2026-01-08 17:27 |
| 42,00 | 3 800,00 |
159 600,00 |
2026-01-22 11:27 |
| 42,00 | 433,00 |
18 186,00 |
2026-01-29 14:43 |
| 42,00 | 1 000,00 |
42 000,00 |
2026-02-03 09:41 |
| 42,04 | 1 240,00 |
52 129,60 |
2026-02-03 09:30 |
| 42,04 | 1 230,00 |
51 709,20 |
2026-02-03 09:30 |
| 42,06 | 101,00 |
4 248,06 |
2026-01-23 10:06 |
| 42,08 | 2 343,00 |
98 593,44 |
2026-01-23 12:11 |
| 42,30 | 70,00 |
2 961,00 |
2026-02-11 14:52 |
| 42,34 | 30,00 |
1 270,20 |
2026-01-30 14:30 |
| 42,40 | 50,00 |
2 120,00 |
2026-02-03 09:30 |
| 42,50 | 50,00 |
2 125,00 |
2026-02-04 17:37 |
| 42,50 | 50,00 |
2 125,00 |
2026-02-03 09:30 |
| 42,92 | 3,00 |
128,76 |
2026-01-20 16:11 |
| 43,00 | 150,00 |
6 450,00 |
2026-02-02 09:31 |
| 43,00 | 3 000,00 |
129 000,00 |
2026-02-10 11:54 |
| 43,00 | 100,00 |
4 300,00 |
2026-01-22 13:03 |
| 43,00 | 3,00 |
129,00 |
2026-02-10 13:49 |
| 43,00 | 126,00 |
5 418,00 |
2026-02-02 13:07 |
| 43,10 | 50,00 |
2 155,00 |
2026-02-03 14:14 |
| 43,12 | 5,00 |
215,60 |
2026-02-03 12:39 |
| 43,20 | 1 050,00 |
45 360,00 |
2026-02-11 13:22 |
| 43,80 | 400,00 |
17 520,00 |
2026-02-10 09:30 |
| 43,86 | 651,00 |
28 552,86 |
2026-02-09 16:32 |
| 44,00 | 100,00 |
4 400,00 |
2026-01-23 09:30 |
| 44,00 | 500,00 |
22 000,00 |
2026-02-04 11:31 |
| 44,00 | 10,00 |
440,00 |
2026-01-23 15:37 |
| 44,00 | 98,00 |
4 312,00 |
2026-01-23 09:45 |
| 44,00 | 201,00 |
8 844,00 |
2026-01-23 09:44 |
| 44,00 | 80,00 |
3 520,00 |
2026-01-26 11:29 |
| 44,00 | 50,00 |
2 200,00 |
2026-01-28 14:21 |
| 44,00 | 30,00 |
1 320,00 |
2026-01-23 09:30 |
| 44,00 | 84,00 |
3 696,00 |
2026-01-28 11:05 |
| 44,00 | 350,00 |
15 400,00 |
2026-01-29 12:47 |
| 44,02 | 4,00 |
176,08 |
2026-02-09 17:37 |
| 44,06 | 1,00 |
44,06 |
2026-01-23 10:29 |
| 44,06 | 180,00 |
7 930,80 |
2026-01-05 17:29 |
| 44,44 | 95,00 |
4 221,80 |
2026-02-06 13:53 |
| 44,50 | 300,00 |
13 350,00 |
2026-02-09 10:31 |
| 44,80 | 400,00 |
17 920,00 |
2026-01-22 16:32 |
| 44,80 | 25,00 |
1 120,00 |
2026-01-28 10:13 |
| 44,90 | 1 000,00 |
44 900,00 |
2026-01-22 12:06 |
| 44,98 | 59,00 |
2 653,82 |
2026-01-22 11:51 |
| 44,98 | 259,00 |
11 649,82 |
2026-01-21 11:50 |
| 45,00 | 10,00 |
450,00 |
2026-01-08 11:56 |
| 45,00 | 5 000,00 |
225 000,00 |
2026-01-23 09:30 |
| 45,00 | 500,00 |
22 500,00 |
2026-01-30 13:55 |
| 45,00 | 181,00 |
8 145,00 |
2026-01-13 09:30 |
| 45,00 | 2 350,00 |
105 750,00 |
2026-01-29 10:16 |
| 45,10 | 20,00 |
902,00 |
2026-01-27 11:34 |
| 45,40 | 111,00 |
5 039,40 |
2026-01-29 09:30 |
| 45,80 | 200,00 |
9 160,00 |
2026-02-10 09:30 |
| 46,00 | 350,00 |
16 100,00 |
2026-01-09 14:59 |
| 46,00 | 1,00 |
46,00 |
2026-01-23 10:51 |
| 46,06 | 1,00 |
46,06 |
2026-01-22 10:42 |
| 47,00 | 100,00 |
4 700,00 |
2026-01-02 13:30 |
| 47,00 | 474,00 |
22 278,00 |
2026-01-05 09:32 |
| 47,00 | 1,00 |
47,00 |
2026-01-23 10:28 |
| 47,00 | 400,00 |
18 800,00 |
2026-01-16 09:31 |
| 47,98 | 300,00 |
14 394,00 |
2026-01-12 15:17 |
| 48,00 | 7,00 |
336,00 |
2026-01-05 11:28 |
| 48,00 | 160,00 |
7 680,00 |
2026-01-08 09:30 |
| 48,00 | 1,00 |
48,00 |
2026-01-13 13:32 |
| 48,00 | 593,00 |
28 464,00 |
2026-01-14 10:01 |
| 48,00 | 54,00 |
2 592,00 |
2026-01-07 11:01 |
| 48,48 | 170,00 |
8 241,60 |
2026-01-22 10:23 |
| 48,50 | 1 285,00 |
62 322,50 |
2026-01-16 10:57 |
| 48,80 | 100,00 |
4 880,00 |
2026-01-07 09:30 |
| 49,24 | 2,00 |
98,48 |
2026-01-27 12:25 |
| 49,76 | 80,00 |
3 980,80 |
2026-01-22 12:37 |
| 49,88 | 1 667,00 |
83 149,96 |
2026-01-02 09:33 |
| 49,90 | 10 000,00 |
499 000,00 |
2026-01-30 10:35 |
| 49,90 | 1 017,00 |
50 748,30 |
2026-01-02 09:46 |
| 49,98 | 26 400,00 |
1 319 472,00 |
2026-01-22 11:47 |
| 50,00 | 700,00 |
35 000,00 |
2026-01-28 09:30 |
| 50,00 | 150,00 |
7 500,00 |
2026-01-27 09:30 |
| 50,00 | 47,00 |
2 350,00 |
2026-02-10 16:24 |
| 50,20 | 1 000,00 |
50 200,00 |
2026-02-02 09:30 |
| 50,50 | 55,00 |
2 777,50 |
2026-01-07 09:32 |
| 51,00 | 500,00 |
25 500,00 |
2026-01-29 12:30 |
| 56,00 | 10,00 |
560,00 |
2026-01-29 10:31 |
| 58,00 | 50 000,00 |
2 900 000,00 |
2026-01-02 10:55 |
| 58,00 | 10,00 |
580,00 |
2026-01-05 11:29 |
| 58,00 | 45,00 |
2 610,00 |
2026-01-02 11:15 |
| 59,00 | 45 000,00 |
2 655 000,00 |
2026-01-02 10:51 |
| 59,00 | 48 000,00 |
2 832 000,00 |
2026-01-02 10:53 |
| 60,00 | 275,00 |
16 500,00 |
2026-01-22 17:49 |
| 60,00 | 8 220,00 |
493 200,00 |
2026-01-07 09:30 |
| 60,00 | 3,00 |
180,00 |
2026-02-05 13:40 |
| 60,00 | 1 509,00 |
90 540,00 |
2026-01-05 10:37 |
| 62,50 | 1 256,00 |
78 500,00 |
2026-01-08 12:02 |
| 64,00 | 38 000,00 |
2 432 000,00 |
2026-01-02 10:53 |
| 64,00 | 40 000,00 |
2 560 000,00 |
2026-01-02 10:43 |
| 68,00 | 10,00 |
680,00 |
2026-01-07 17:41 |
| 70,00 | 200,00 |
14 000,00 |
2026-02-03 17:51 |
| 72,00 | 200,00 |
14 400,00 |
2026-01-07 09:30 |
| 75,00 | 10,00 |
750,00 |
2026-01-22 13:55 |
| 75,00 | 1 111,00 |
83 325,00 |
2026-02-05 17:12 |
| 75,00 | 5 653,00 |
423 975,00 |
2026-01-02 13:50 |
| 80,00 | 1 014,00 |
81 120,00 |
2026-01-08 12:03 |
| 88,00 | 13,00 |
1 144,00 |
2026-01-09 12:39 |
| 88,00 | 6,00 |
528,00 |
2026-01-07 17:41 |
| 90,00 | 11,00 |
990,00 |
2026-01-07 17:17 |
| 99,00 | 599,00 |
59 301,00 |
2026-01-26 09:30 |
| 99,90 | 10 000,00 |
999 000,00 |
2026-01-02 10:25 |
| 100,00 | 1 722,00 |
172 200,00 |
2026-02-05 17:53 |
| 100,00 | 10 094,00 |
1 009 400,00 |
2026-02-05 13:12 |
| 100,00 | 7 319,00 |
731 900,00 |
2026-01-22 11:34 |
| 100,00 | 48,00 |
4 800,00 |
2026-01-02 09:46 |
| 100,00 | 10 759,00 |
1 075 900,00 |
2026-02-05 13:12 |
| 100,00 | 685,00 |
68 500,00 |
2026-01-07 12:26 |
| 105,00 | 500,00 |
52 500,00 |
2026-02-03 17:19 |
| 115,00 | 400,00 |
46 000,00 |
2026-01-02 09:30 |
| 150,00 | 1 650,00 |
247 500,00 |
2026-01-05 09:30 |
| 200,00 | 1 380,00 |
276 000,00 |
2026-01-13 15:43 |
| 200,00 | 20,00 |
4 000,00 |
2026-02-03 09:53 |
| 300,00 | 400,00 |
120 000,00 |
2026-01-15 09:31 |
| 340,00 | 877,00 |
298 180,00 |
2026-01-16 16:04 |
| 414 169 | 25 537 915,34 |
