Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-12-19 17:58:02.
Arkusz zleceń kupna spółki - ASB| Kurs | Wolumen | Wartość | Czas |
|---|
| 31,18 |
168,00 |
5 238,24 |
2025-12-19 17:59 |
| 31,16 |
15,00 |
467,40 |
2025-12-19 17:59 |
| 31,16 |
16,00 |
498,56 |
2025-12-19 17:59 |
| 31,12 |
16,00 |
497,92 |
2025-12-19 17:59 |
| 31,12 |
15,00 |
466,80 |
2025-12-19 17:59 |
| 31,06 |
16,00 |
496,96 |
2025-12-19 17:59 |
| 31,06 |
15,00 |
465,90 |
2025-12-19 17:59 |
| 31,02 |
16,00 |
496,32 |
2025-12-19 17:59 |
| 31,02 |
100,00 |
3 102,00 |
2025-12-19 17:59 |
| 31,02 |
15,00 |
465,30 |
2025-12-19 17:59 |
| 31,00 |
500,00 |
15 500,00 |
2025-12-19 17:56 |
| 31,00 |
20,00 |
620,00 |
2025-12-19 17:56 |
| 31,00 |
3,00 |
93,00 |
2025-12-19 17:48 |
| 31,00 |
100,00 |
3 100,00 |
2025-12-19 16:58 |
| 31,00 |
10,00 |
310,00 |
2025-12-19 17:37 |
| 31,00 |
70,00 |
2 170,00 |
2025-12-19 17:59 |
| 31,00 |
758,00 |
23 498,00 |
2025-12-19 16:26 |
| 30,98 |
2 000,00 |
61 960,00 |
2025-12-19 16:26 |
| 30,96 |
1 536,00 |
47 554,56 |
2025-12-19 15:39 |
| 30,92 |
450,00 |
13 914,00 |
2025-12-19 09:30 |
| 30,92 |
10,00 |
309,20 |
2025-12-18 17:50 |
| 30,92 |
16,00 |
494,72 |
2025-12-19 17:59 |
| 30,92 |
15,00 |
463,80 |
2025-12-19 17:59 |
| 30,90 |
10,00 |
309,00 |
2025-12-19 14:04 |
| 30,90 |
1,00 |
30,90 |
2025-12-18 17:54 |
| 30,90 |
10,00 |
309,00 |
2025-12-18 17:50 |
| 30,90 |
150,00 |
4 635,00 |
2025-12-19 14:43 |
| 30,90 |
120,00 |
3 708,00 |
2025-12-19 14:10 |
| 30,90 |
500,00 |
15 450,00 |
2025-12-19 14:13 |
| 30,88 |
10,00 |
308,80 |
2025-12-18 17:50 |
| 30,88 |
49,00 |
1 513,12 |
2025-12-19 17:58 |
| 30,88 |
15,00 |
463,20 |
2025-12-19 17:59 |
| 30,88 |
16,00 |
494,08 |
2025-12-19 17:59 |
| 30,86 |
365,00 |
11 263,90 |
2025-12-19 09:30 |
| 30,86 |
10,00 |
308,60 |
2025-12-18 17:50 |
| 30,84 |
16,00 |
493,44 |
2025-12-19 17:59 |
| 30,84 |
4,00 |
123,36 |
2025-12-18 10:13 |
| 30,84 |
10,00 |
308,40 |
2025-12-18 17:50 |
| 30,84 |
15,00 |
462,60 |
2025-12-19 17:59 |
| 30,82 |
10,00 |
308,20 |
2025-12-18 17:50 |
| 30,82 |
10,00 |
308,20 |
2025-12-18 09:56 |
| 30,82 |
1,00 |
30,82 |
2025-12-17 14:25 |
| 30,80 |
10,00 |
308,00 |
2025-12-18 17:54 |
| 30,80 |
17,00 |
523,60 |
2025-12-19 10:52 |
| 30,80 |
1 000,00 |
30 800,00 |
2025-12-18 10:47 |
| 30,80 |
10,00 |
308,00 |
2025-12-18 10:35 |
| 30,80 |
10,00 |
308,00 |
2025-12-18 17:50 |
| 30,80 |
10,00 |
308,00 |
2025-12-18 09:56 |
| 30,78 |
10,00 |
307,80 |
2025-12-18 09:56 |
| 30,78 |
15,00 |
461,70 |
2025-12-19 17:59 |
| 30,78 |
16,00 |
492,48 |
2025-12-19 17:59 |
| 30,76 |
80,00 |
2 460,80 |
2025-12-18 16:11 |
| 30,76 |
3,00 |
92,28 |
2025-12-18 10:30 |
| 30,74 |
15,00 |
461,10 |
2025-12-19 17:59 |
| 30,74 |
16,00 |
491,84 |
2025-12-19 17:59 |
| 30,74 |
48,00 |
1 475,52 |
2025-12-18 13:07 |
| 30,74 |
120,00 |
3 688,80 |
2025-12-19 09:30 |
| 30,70 |
494,00 |
15 165,80 |
2025-12-19 17:55 |
| 30,70 |
494,00 |
15 165,80 |
2025-12-19 17:55 |
| 30,70 |
100,00 |
3 070,00 |
2025-12-17 15:05 |
| 30,70 |
90,00 |
2 763,00 |
2025-12-19 15:10 |
| 30,70 |
35,00 |
1 074,50 |
2025-12-19 13:27 |
| 30,70 |
15,00 |
460,50 |
2025-12-19 17:59 |
| 30,70 |
20,00 |
614,00 |
2025-12-19 15:29 |
| 30,70 |
494,00 |
15 165,80 |
2025-12-19 17:55 |
| 30,70 |
13,00 |
399,10 |
2025-12-18 09:30 |
| 30,70 |
16,00 |
491,20 |
2025-12-19 17:59 |
| 30,68 |
20,00 |
613,60 |
2025-12-17 17:43 |
| 30,66 |
100,00 |
3 066,00 |
2025-12-17 13:43 |
| 30,66 |
173,00 |
5 304,18 |
2025-12-17 15:22 |
| 30,66 |
2,00 |
61,32 |
2025-12-19 14:26 |
| 30,60 |
100,00 |
3 060,00 |
2025-12-19 09:30 |
| 30,60 |
10,00 |
306,00 |
2025-12-17 16:30 |
| 30,60 |
66,00 |
2 019,60 |
2025-12-19 09:30 |
| 30,60 |
15,00 |
459,00 |
2025-12-18 09:38 |
| 30,60 |
100,00 |
3 060,00 |
2025-12-18 17:35 |
| 30,50 |
335,00 |
10 217,50 |
2025-12-17 14:27 |
| 30,50 |
6,00 |
183,00 |
2025-12-19 17:50 |
| 30,50 |
97,00 |
2 958,50 |
2025-12-19 12:21 |
| 30,50 |
20,00 |
610,00 |
2025-12-18 14:56 |
| 30,50 |
100,00 |
3 050,00 |
2025-12-19 14:12 |
| 30,48 |
10,00 |
304,80 |
2025-12-18 14:40 |
| 30,46 |
10,00 |
304,60 |
2025-12-18 14:40 |
| 30,44 |
50,00 |
1 522,00 |
2025-12-17 09:30 |
| 30,44 |
11,00 |
334,84 |
2025-12-19 09:30 |
| 30,42 |
2,00 |
60,84 |
2025-12-18 11:53 |
| 30,40 |
1,00 |
30,40 |
2025-12-18 14:09 |
| 30,38 |
10,00 |
303,80 |
2025-12-18 14:41 |
| 30,36 |
10,00 |
303,60 |
2025-12-18 14:41 |
| 30,34 |
50,00 |
1 517,00 |
2025-12-16 17:10 |
| 30,32 |
30,00 |
909,60 |
2025-12-18 09:38 |
| 30,32 |
95,00 |
2 880,40 |
2025-12-19 11:58 |
| 30,30 |
20,00 |
606,00 |
2025-12-17 15:49 |
| 30,28 |
10,00 |
302,80 |
2025-12-18 14:41 |
| 30,24 |
50,00 |
1 512,00 |
2025-12-16 17:10 |
| 30,22 |
55,00 |
1 662,10 |
2025-12-17 10:17 |
| 30,22 |
52,00 |
1 571,44 |
2025-12-17 12:15 |
| 30,20 |
12,00 |
362,40 |
2025-12-19 09:30 |
| 30,20 |
1 000,00 |
30 200,00 |
2025-12-19 10:13 |
| 30,20 |
10,00 |
302,00 |
2025-12-18 14:41 |
| 30,18 |
10,00 |
301,80 |
2025-12-18 14:41 |
| 30,16 |
10,00 |
301,60 |
2025-12-18 14:41 |
| 30,14 |
68,00 |
2 049,52 |
2025-12-18 12:59 |
| 30,10 |
15,00 |
451,50 |
2025-12-19 09:30 |
| 30,10 |
100,00 |
3 010,00 |
2025-12-19 09:30 |
| 30,10 |
100,00 |
3 010,00 |
2025-12-17 10:06 |
| 30,08 |
9,00 |
270,72 |
2025-12-16 11:15 |
| 30,08 |
52,00 |
1 564,16 |
2025-12-17 09:30 |
| 30,08 |
67,00 |
2 015,36 |
2025-12-19 10:08 |
| 30,04 |
10,00 |
300,40 |
2025-12-18 14:42 |
| 30,02 |
17,00 |
510,34 |
2025-12-16 11:01 |
| 30,02 |
10,00 |
300,20 |
2025-12-16 11:25 |
| 30,00 |
45,00 |
1 350,00 |
2025-12-19 09:30 |
| 30,00 |
1,00 |
30,00 |
2025-12-17 09:30 |
| 30,00 |
200,00 |
6 000,00 |
2025-12-19 17:36 |
| 30,00 |
54,00 |
1 620,00 |
2025-12-18 09:30 |
| 30,00 |
100,00 |
3 000,00 |
2025-12-19 14:09 |
| 30,00 |
1,00 |
30,00 |
2025-12-16 14:03 |
| 30,00 |
1,00 |
30,00 |
2025-12-16 10:27 |
| 30,00 |
17,00 |
510,00 |
2025-12-17 10:15 |
| 30,00 |
2,00 |
60,00 |
2025-12-17 15:56 |
| 29,98 |
52,00 |
1 558,96 |
2025-12-19 09:30 |
| 29,98 |
10,00 |
299,80 |
2025-12-16 11:16 |
| 29,96 |
200,00 |
5 992,00 |
2025-12-19 17:37 |
| 29,92 |
4,00 |
119,68 |
2025-12-19 14:26 |
| 29,90 |
85,00 |
2 541,50 |
2025-12-16 09:31 |
| 29,90 |
1,00 |
29,90 |
2025-12-18 15:04 |
| 29,90 |
2,00 |
59,80 |
2025-12-16 09:30 |
| 29,90 |
1,00 |
29,90 |
2025-12-17 14:29 |
| 29,90 |
5,00 |
149,50 |
2025-12-16 09:30 |
| 29,82 |
85,00 |
2 534,70 |
2025-12-16 13:02 |
| 29,82 |
6,00 |
178,92 |
2025-12-16 12:19 |
| 29,80 |
20,00 |
596,00 |
2025-12-19 10:43 |
| 29,80 |
200,00 |
5 960,00 |
2025-12-16 13:01 |
| 29,80 |
30,00 |
894,00 |
2025-12-16 13:51 |
| 29,80 |
3 740,00 |
111 452,00 |
2025-12-19 09:30 |
| 29,78 |
1,00 |
29,78 |
2025-12-15 16:16 |
| 29,76 |
8,00 |
238,08 |
2025-12-19 09:30 |
| 29,76 |
30,00 |
892,80 |
2025-12-15 14:43 |
| 29,72 |
30,00 |
891,60 |
2025-12-15 13:27 |
| 29,72 |
45,00 |
1 337,40 |
2025-12-15 13:05 |
| 29,70 |
100,00 |
2 970,00 |
2025-12-17 09:30 |
| 29,70 |
20,00 |
594,00 |
2025-12-17 12:26 |
| 29,70 |
200,00 |
5 940,00 |
2025-12-16 09:43 |
| 29,68 |
1,00 |
29,68 |
2025-12-17 12:18 |
| 29,68 |
50,00 |
1 484,00 |
2025-12-15 13:19 |
| 29,66 |
45,00 |
1 334,70 |
2025-12-16 10:10 |
| 29,66 |
3,00 |
88,98 |
2025-12-16 09:30 |
| 29,64 |
60,00 |
1 778,40 |
2025-12-15 17:21 |
| 29,64 |
10,00 |
296,40 |
2025-12-15 11:50 |
| 29,64 |
340,00 |
10 077,60 |
2025-12-19 12:56 |
| 29,62 |
45,00 |
1 332,90 |
2025-12-12 14:50 |
| 29,62 |
100,00 |
2 962,00 |
2025-12-16 11:13 |
| 29,62 |
100,00 |
2 962,00 |
2025-12-15 12:30 |
| 29,62 |
5,00 |
148,10 |
2025-12-15 16:52 |
| 29,60 |
60,00 |
1 776,00 |
2025-12-12 16:54 |
| 29,60 |
55,00 |
1 628,00 |
2025-12-19 09:30 |
| 29,60 |
50,00 |
1 480,00 |
2025-12-17 13:49 |
| 29,60 |
30,00 |
888,00 |
2025-12-18 09:55 |
| 29,60 |
50,00 |
1 480,00 |
2025-12-16 09:30 |
| 29,60 |
20,00 |
592,00 |
2025-12-17 10:13 |
| 29,60 |
20,00 |
592,00 |
2025-12-17 14:16 |
| 29,56 |
200,00 |
5 912,00 |
2025-12-15 10:01 |
| 29,56 |
45,00 |
1 330,20 |
2025-12-12 13:47 |
| 29,54 |
200,00 |
5 908,00 |
2025-12-16 10:20 |
| 29,54 |
45,00 |
1 329,30 |
2025-12-12 13:47 |
| 29,52 |
173,00 |
5 106,96 |
2025-12-17 09:55 |
| 29,52 |
10,00 |
295,20 |
2025-12-12 13:51 |
| 29,52 |
45,00 |
1 328,40 |
2025-12-12 13:46 |
| 29,50 |
30,00 |
885,00 |
2025-12-16 10:29 |
| 29,50 |
10,00 |
295,00 |
2025-12-15 09:31 |
| 29,50 |
100,00 |
2 950,00 |
2025-12-12 13:46 |
| 29,50 |
20,00 |
590,00 |
2025-12-17 10:10 |
| 29,50 |
45,00 |
1 327,50 |
2025-12-18 09:39 |
| 29,50 |
20,00 |
590,00 |
2025-12-17 10:15 |
| 29,50 |
100,00 |
2 950,00 |
2025-12-17 13:04 |
| 29,50 |
10,00 |
295,00 |
2025-12-16 11:25 |
| 29,50 |
50,00 |
1 475,00 |
2025-12-19 17:32 |
| 29,50 |
10,00 |
295,00 |
2025-12-16 09:30 |
| 29,50 |
45,00 |
1 327,50 |
2025-12-12 13:45 |
| 29,46 |
50,00 |
1 473,00 |
2025-12-16 10:28 |
| 29,46 |
45,00 |
1 325,70 |
2025-12-09 10:06 |
| 29,46 |
400,00 |
11 784,00 |
2025-12-12 09:30 |
| 29,44 |
36,00 |
1 059,84 |
2025-12-09 13:13 |
| 29,44 |
45,00 |
1 324,80 |
2025-12-08 10:13 |
| 29,42 |
45,00 |
1 323,90 |
2025-12-08 10:14 |
| 29,42 |
66,00 |
1 941,72 |
2025-12-11 16:08 |
| 29,42 |
1,00 |
29,42 |
2025-12-12 13:57 |
| 29,40 |
20,00 |
588,00 |
2025-12-17 10:15 |
| 29,40 |
1,00 |
29,40 |
2025-12-08 13:38 |
| 29,40 |
20,00 |
588,00 |
2025-12-16 11:28 |
| 29,40 |
200,00 |
5 880,00 |
2025-12-11 12:59 |
| 29,40 |
1,00 |
29,40 |
2025-12-17 09:30 |
| 29,40 |
30,00 |
882,00 |
2025-12-10 17:00 |
| 29,40 |
20,00 |
588,00 |
2025-12-17 12:26 |
| 29,38 |
36,00 |
1 057,68 |
2025-12-11 16:37 |
| 29,38 |
200,00 |
5 876,00 |
2025-12-12 09:30 |
| 29,36 |
1,00 |
29,36 |
2025-12-08 10:26 |
| 29,36 |
35,00 |
1 027,60 |
2025-12-11 10:41 |
| 29,36 |
45,00 |
1 321,20 |
2025-12-08 10:15 |
| 29,36 |
45,00 |
1 321,20 |
2025-12-08 10:14 |
| 29,34 |
66,00 |
1 936,44 |
2025-12-11 09:59 |
| 29,34 |
13,00 |
381,42 |
2025-12-11 09:30 |
| 29,32 |
45,00 |
1 319,40 |
2025-12-08 10:15 |
| 29,32 |
2,00 |
58,64 |
2025-12-09 10:10 |
| 29,32 |
913,00 |
26 769,16 |
2025-12-17 15:28 |
| 29,32 |
45,00 |
1 319,40 |
2025-12-08 10:14 |
| 29,30 |
35,00 |
1 025,50 |
2025-12-08 09:30 |
| 29,30 |
20,00 |
586,00 |
2025-12-16 11:22 |
| 29,30 |
20,00 |
586,00 |
2025-12-16 11:27 |
| 29,30 |
680,00 |
19 924,00 |
2025-12-12 12:23 |
| 29,30 |
20,00 |
586,00 |
2025-12-17 10:14 |
| 29,30 |
60,00 |
1 758,00 |
2025-12-08 11:09 |
| 29,28 |
3,00 |
87,84 |
2025-12-09 12:55 |
| 29,26 |
1,00 |
29,26 |
2025-12-12 10:30 |
| 29,26 |
90,00 |
2 633,40 |
2025-12-05 10:42 |
| 29,26 |
45,00 |
1 316,70 |
2025-12-08 10:16 |
| 29,24 |
109,00 |
3 187,16 |
2025-12-15 17:09 |
| 29,24 |
45,00 |
1 315,80 |
2025-12-03 17:56 |
| 29,24 |
177,00 |
5 175,48 |
2025-12-05 09:30 |
| 29,24 |
2,00 |
58,48 |
2025-12-03 13:05 |
| 29,22 |
45,00 |
1 314,90 |
2025-12-04 15:48 |
| 29,20 |
20,00 |
584,00 |
2025-12-16 11:21 |
| 29,20 |
100,00 |
2 920,00 |
2025-12-03 12:34 |
| 29,20 |
20,00 |
584,00 |
2025-12-17 09:56 |
| 29,20 |
20,00 |
584,00 |
2025-12-16 11:27 |
| 29,18 |
1,00 |
29,18 |
2025-12-03 12:28 |
| 29,16 |
45,00 |
1 312,20 |
2025-12-03 15:26 |
| 29,16 |
35,00 |
1 020,60 |
2025-12-04 09:30 |
| 29,16 |
1,00 |
29,16 |
2025-12-03 12:28 |
| 29,16 |
55,00 |
1 603,80 |
2025-12-17 14:49 |
| 29,16 |
45,00 |
1 312,20 |
2025-12-03 15:07 |
| 29,14 |
45,00 |
1 311,30 |
2025-12-02 17:45 |
| 29,14 |
1,00 |
29,14 |
2025-12-03 12:28 |
| 29,12 |
12,00 |
349,44 |
2025-12-11 09:30 |
| 29,12 |
1,00 |
29,12 |
2025-12-03 12:28 |
| 29,10 |
20,00 |
582,00 |
2025-12-16 11:30 |
| 29,10 |
1,00 |
29,10 |
2025-12-03 12:28 |
| 29,10 |
300,00 |
8 730,00 |
2025-12-15 13:58 |
| 29,10 |
2,00 |
58,20 |
2025-12-02 15:15 |
| 29,10 |
200,00 |
5 820,00 |
2025-12-04 11:03 |
| 29,10 |
20,00 |
582,00 |
2025-12-16 11:21 |
| 29,10 |
5,00 |
145,50 |
2025-12-04 09:30 |
| 29,10 |
20,00 |
582,00 |
2025-12-16 11:27 |
| 29,08 |
1,00 |
29,08 |
2025-12-03 12:28 |
| 29,08 |
1,00 |
29,08 |
2025-11-25 15:03 |
| 29,06 |
10,00 |
290,60 |
2025-12-02 15:14 |
| 29,06 |
45,00 |
1 307,70 |
2025-11-25 16:14 |
| 29,04 |
45,00 |
1 306,80 |
2025-12-02 15:20 |
| 29,02 |
45,00 |
1 305,90 |
2025-11-25 16:15 |
| 29,00 |
60,00 |
1 740,00 |
2025-12-09 17:29 |
| 29,00 |
20,00 |
580,00 |
2025-12-18 13:15 |
| 29,00 |
1,00 |
29,00 |
2025-12-12 17:35 |
| 29,00 |
13,00 |
377,00 |
2025-12-09 15:23 |
| 29,00 |
20,00 |
580,00 |
2025-12-09 09:30 |
| 29,00 |
3,00 |
87,00 |
2025-12-04 11:42 |
| 29,00 |
15,00 |
435,00 |
2025-12-16 11:30 |
| 29,00 |
20,00 |
580,00 |
2025-12-17 10:17 |
| 29,00 |
8,00 |
232,00 |
2025-12-03 09:30 |
| 29,00 |
15,00 |
435,00 |
2025-12-01 09:31 |
| 29,00 |
2,00 |
58,00 |
2025-12-12 10:28 |
| 29,00 |
2 000,00 |
58 000,00 |
2025-12-10 17:34 |
| 29,00 |
128,00 |
3 712,00 |
2025-12-19 09:30 |
| 29,00 |
66,00 |
1 914,00 |
2025-12-04 09:30 |
| 29,00 |
1,00 |
29,00 |
2025-12-12 17:35 |
| 29,00 |
50,00 |
1 450,00 |
2025-12-02 11:43 |
| 29,00 |
10,00 |
290,00 |
2025-12-10 10:52 |
| 29,00 |
150,00 |
4 350,00 |
2025-12-15 16:28 |
| 29,00 |
100,00 |
2 900,00 |
2025-12-12 10:07 |
| 29,00 |
100,00 |
2 900,00 |
2025-12-17 13:43 |
| 29,00 |
20,00 |
580,00 |
2025-12-16 11:20 |
| 28,96 |
9,00 |
260,64 |
2025-12-12 13:57 |
| 28,94 |
45,00 |
1 302,30 |
2025-11-25 15:07 |
| 28,90 |
20,00 |
578,00 |
2025-11-25 15:15 |
| 28,90 |
10,00 |
289,00 |
2025-12-08 10:23 |
| 28,90 |
20,00 |
578,00 |
2025-11-25 15:11 |
| 28,90 |
20,00 |
578,00 |
2025-12-12 13:49 |
| 28,88 |
1,00 |
28,88 |
2025-12-08 10:04 |
| 28,88 |
8,00 |
231,04 |
2025-12-11 09:30 |
| 28,84 |
100,00 |
2 884,00 |
2025-12-11 10:26 |
| 28,84 |
45,00 |
1 297,80 |
2025-11-25 15:06 |
| 28,80 |
20,00 |
576,00 |
2025-12-12 13:48 |
| 28,80 |
10,00 |
288,00 |
2025-12-12 13:53 |
| 28,80 |
5,00 |
144,00 |
2025-12-09 10:13 |
| 28,80 |
40,00 |
1 152,00 |
2025-12-01 11:52 |
| 28,80 |
20,00 |
576,00 |
2025-12-17 09:54 |
| 28,80 |
15,00 |
432,00 |
2025-12-19 12:08 |
| 28,76 |
1,00 |
28,76 |
2025-12-10 16:01 |
| 28,74 |
45,00 |
1 293,30 |
2025-11-25 15:05 |
| 28,72 |
1,00 |
28,72 |
2025-11-25 11:49 |
| 28,70 |
1 000,00 |
28 700,00 |
2025-11-26 11:00 |
| 28,70 |
20,00 |
574,00 |
2025-12-12 13:48 |
| 28,70 |
20,00 |
574,00 |
2025-12-17 09:54 |
| 28,70 |
20,00 |
574,00 |
2025-12-12 13:55 |
| 28,68 |
58,00 |
1 663,44 |
2025-12-16 09:42 |
| 28,64 |
45,00 |
1 288,80 |
2025-11-25 11:45 |
| 28,60 |
3,00 |
85,80 |
2025-11-24 17:09 |
| 28,60 |
20,00 |
572,00 |
2025-12-12 13:48 |
| 28,54 |
300,00 |
8 562,00 |
2025-11-28 09:30 |
| 28,54 |
45,00 |
1 284,30 |
2025-11-25 13:15 |
| 28,52 |
290,00 |
8 270,80 |
2025-12-15 12:58 |
| 28,52 |
200,00 |
5 704,00 |
2025-11-26 09:30 |
| 28,50 |
1,00 |
28,50 |
2025-12-16 09:30 |
| 28,50 |
18,00 |
513,00 |
2025-12-15 09:30 |
| 28,50 |
349,00 |
9 946,50 |
2025-12-15 17:17 |
| 28,50 |
7,00 |
199,50 |
2025-12-19 14:47 |
| 28,50 |
80,00 |
2 280,00 |
2025-12-19 09:30 |
| 28,50 |
20,00 |
570,00 |
2025-12-05 10:02 |
| 28,50 |
40,00 |
1 140,00 |
2025-12-04 09:30 |
| 28,50 |
87,00 |
2 479,50 |
2025-12-17 09:30 |
| 28,44 |
5,00 |
142,20 |
2025-11-24 10:03 |
| 28,44 |
45,00 |
1 279,80 |
2025-11-25 11:43 |
| 28,42 |
5,00 |
142,10 |
2025-11-24 10:03 |
| 28,42 |
1,00 |
28,42 |
2025-11-24 10:15 |
| 28,42 |
10,00 |
284,20 |
2025-12-18 10:20 |
| 28,40 |
20,00 |
568,00 |
2025-11-25 15:06 |
| 28,36 |
45,00 |
1 276,20 |
2025-11-25 11:44 |
| 28,32 |
300,00 |
8 496,00 |
2025-12-16 10:08 |
| 28,30 |
10,00 |
283,00 |
2025-11-21 17:31 |
| 28,30 |
1 050,00 |
29 715,00 |
2025-12-15 11:31 |
| 28,28 |
100,00 |
2 828,00 |
2025-12-12 14:12 |
| 28,24 |
178,00 |
5 026,72 |
2025-11-24 13:12 |
| 28,24 |
53,00 |
1 496,72 |
2025-11-24 13:01 |
| 28,22 |
2,00 |
56,44 |
2025-11-25 15:41 |
| 28,22 |
200,00 |
5 644,00 |
2025-11-28 09:30 |
| 28,20 |
3,00 |
84,60 |
2025-11-21 15:19 |
| 28,20 |
300,00 |
8 460,00 |
2025-12-08 09:30 |
| 28,14 |
5,00 |
140,70 |
2025-11-21 15:31 |
| 28,06 |
196,00 |
5 499,76 |
2025-11-24 16:18 |
| 28,06 |
46,00 |
1 290,76 |
2025-11-21 17:12 |
| 28,02 |
46,00 |
1 288,92 |
2025-11-21 16:44 |
| 28,02 |
200,00 |
5 604,00 |
2025-12-15 12:58 |
| 28,00 |
1,00 |
28,00 |
2025-11-27 13:22 |
| 28,00 |
50,00 |
1 400,00 |
2025-11-28 09:30 |
| 28,00 |
100,00 |
2 800,00 |
2025-12-16 11:21 |
| 28,00 |
143,00 |
4 004,00 |
2025-12-04 15:53 |
| 28,00 |
1,00 |
28,00 |
2025-11-24 11:55 |
| 28,00 |
1,00 |
28,00 |
2025-12-15 09:30 |
| 28,00 |
30,00 |
840,00 |
2025-12-09 09:30 |
| 28,00 |
10,00 |
280,00 |
2025-11-24 09:30 |
| 28,00 |
8,00 |
224,00 |
2025-12-18 17:47 |
| 27,90 |
33,00 |
920,70 |
2025-12-10 17:08 |
| 27,88 |
46,00 |
1 282,48 |
2025-11-21 16:03 |
| 27,86 |
46,00 |
1 281,56 |
2025-11-21 16:04 |
| 27,84 |
55,00 |
1 531,20 |
2025-11-21 12:53 |
| 27,84 |
46,00 |
1 280,64 |
2025-11-21 16:06 |
| 27,82 |
46,00 |
1 279,72 |
2025-11-21 16:07 |
| 27,82 |
250,00 |
6 955,00 |
2025-12-04 12:44 |
| 27,80 |
46,00 |
1 278,80 |
2025-11-21 16:07 |
| 27,80 |
71,00 |
1 973,80 |
2025-11-21 13:07 |
| 27,74 |
50,00 |
1 387,00 |
2025-11-21 16:09 |
| 27,72 |
50,00 |
1 386,00 |
2025-11-21 16:10 |
| 27,66 |
50,00 |
1 383,00 |
2025-11-21 16:11 |
| 27,64 |
50,00 |
1 382,00 |
2025-11-21 16:11 |
| 27,62 |
50,00 |
1 381,00 |
2025-11-21 13:52 |
| 27,60 |
1,00 |
27,60 |
2025-11-25 16:53 |
| 27,60 |
5,00 |
138,00 |
2025-11-21 12:24 |
| 27,60 |
5 000,00 |
138 000,00 |
2025-12-01 09:43 |
| 27,56 |
48,00 |
1 322,88 |
2025-11-21 10:57 |
| 27,54 |
48,00 |
1 321,92 |
2025-11-21 10:56 |
| 27,52 |
48,00 |
1 320,96 |
2025-11-21 10:36 |
| 27,52 |
48,00 |
1 320,96 |
2025-11-21 10:29 |
| 27,52 |
200,00 |
5 504,00 |
2025-11-28 09:30 |
| 27,52 |
20,00 |
550,40 |
2025-11-20 09:30 |
| 27,50 |
200,00 |
5 500,00 |
2025-12-03 11:48 |
| 27,50 |
500,00 |
13 750,00 |
2025-12-01 13:07 |
| 27,50 |
7,00 |
192,50 |
2025-11-25 15:22 |
| 27,48 |
1,00 |
27,48 |
2025-11-25 16:53 |
| 27,46 |
48,00 |
1 318,08 |
2025-11-21 10:58 |
| 27,46 |
1,00 |
27,46 |
2025-11-27 13:01 |
| 27,46 |
48,00 |
1 318,08 |
2025-11-21 10:30 |
| 27,44 |
48,00 |
1 317,12 |
2025-11-21 10:59 |
| 27,42 |
48,00 |
1 316,16 |
2025-11-21 10:31 |
| 27,36 |
96,00 |
2 626,56 |
2025-11-21 10:38 |
| 27,34 |
120,00 |
3 280,80 |
2025-11-21 11:51 |
| 27,32 |
48,00 |
1 311,36 |
2025-11-21 11:01 |
| 27,30 |
50,00 |
1 365,00 |
2025-11-28 09:30 |
| 27,24 |
1,00 |
27,24 |
2025-11-28 17:47 |
| 27,22 |
48,00 |
1 306,56 |
2025-11-20 10:05 |
| 27,20 |
10,00 |
272,00 |
2025-12-03 09:30 |
| 27,20 |
8,00 |
217,60 |
2025-12-18 17:48 |
| 27,20 |
48,00 |
1 305,60 |
2025-11-19 17:05 |
| 27,20 |
1,00 |
27,20 |
2025-11-20 09:32 |
| 27,18 |
48,00 |
1 304,64 |
2025-11-19 17:05 |
| 27,16 |
73,00 |
1 982,68 |
2025-12-15 09:30 |
| 27,16 |
79,00 |
2 145,64 |
2025-11-19 16:05 |
| 27,14 |
65,00 |
1 764,10 |
2025-11-19 10:14 |
| 27,10 |
200,00 |
5 420,00 |
2025-11-21 10:39 |
| 27,08 |
1,00 |
27,08 |
2025-11-18 10:48 |
| 27,08 |
2,00 |
54,16 |
2025-11-17 11:21 |
| 27,06 |
551,00 |
14 910,06 |
2025-12-03 15:14 |
| 27,04 |
48,00 |
1 297,92 |
2025-11-14 10:00 |
| 27,02 |
46,00 |
1 242,92 |
2025-11-21 09:37 |
| 27,02 |
48,00 |
1 296,96 |
2025-11-21 09:37 |
| 27,02 |
1,00 |
27,02 |
2025-11-18 10:13 |
| 27,02 |
46,00 |
1 242,92 |
2025-11-21 09:36 |
| 27,02 |
48,00 |
1 296,96 |
2025-11-21 09:37 |
| 27,00 |
120,00 |
3 240,00 |
2025-12-19 17:35 |
| 27,00 |
4,00 |
108,00 |
2025-11-27 13:36 |
| 27,00 |
15,00 |
405,00 |
2025-11-27 16:39 |
| 27,00 |
3,00 |
81,00 |
2025-11-14 14:16 |
| 27,00 |
250,00 |
6 750,00 |
2025-11-18 12:49 |
| 27,00 |
3,00 |
81,00 |
2025-12-08 17:04 |
| 27,00 |
100,00 |
2 700,00 |
2025-11-17 10:08 |
| 27,00 |
18,00 |
486,00 |
2025-12-03 09:30 |
| 27,00 |
200,00 |
5 400,00 |
2025-12-03 11:48 |
| 27,00 |
1 400,00 |
37 800,00 |
2025-11-19 12:21 |
| 27,00 |
1,00 |
27,00 |
2025-12-05 09:30 |
| 27,00 |
1,00 |
27,00 |
2025-12-05 10:34 |
| 27,00 |
5,00 |
135,00 |
2025-11-18 09:30 |
| 27,00 |
1,00 |
27,00 |
2025-11-19 09:30 |
| 26,96 |
49,00 |
1 321,04 |
2025-11-19 09:46 |
| 26,92 |
48,00 |
1 292,16 |
2025-11-21 09:38 |
| 26,92 |
48,00 |
1 292,16 |
2025-11-21 09:39 |
| 26,92 |
48,00 |
1 292,16 |
2025-11-21 09:38 |
| 26,90 |
10,00 |
269,00 |
2025-11-18 11:39 |
| 26,86 |
49,00 |
1 316,14 |
2025-11-19 09:46 |
| 26,86 |
48,00 |
1 289,28 |
2025-11-21 09:40 |
| 26,86 |
48,00 |
1 289,28 |
2025-11-21 09:41 |
| 26,82 |
48,00 |
1 287,36 |
2025-11-21 09:41 |
| 26,80 |
1,00 |
26,80 |
2025-11-18 10:26 |
| 26,76 |
24,00 |
642,24 |
2025-11-14 10:38 |
| 26,60 |
1,00 |
26,60 |
2025-11-18 13:13 |
| 26,50 |
10,00 |
265,00 |
2025-11-24 09:30 |
| 26,50 |
1,00 |
26,50 |
2025-11-19 09:30 |
| 26,50 |
50,00 |
1 325,00 |
2025-11-18 14:33 |
| 26,50 |
10,00 |
265,00 |
2025-11-18 09:30 |
| 26,50 |
3,00 |
79,50 |
2025-11-18 10:17 |
| 26,46 |
240,00 |
6 350,40 |
2025-12-19 09:30 |
| 26,24 |
1,00 |
26,24 |
2025-11-28 17:49 |
| 26,24 |
300,00 |
7 872,00 |
2025-12-19 09:30 |
| 26,20 |
100,00 |
2 620,00 |
2025-11-17 17:45 |
| 26,16 |
8,00 |
209,28 |
2025-11-14 10:59 |
| 26,02 |
2,00 |
52,04 |
2025-11-17 11:21 |
| 26,00 |
3,00 |
78,00 |
2025-11-18 10:18 |
| 26,00 |
5,00 |
130,00 |
2025-11-14 17:19 |
| 26,00 |
1,00 |
26,00 |
2025-12-12 17:13 |
| 26,00 |
20,00 |
520,00 |
2025-12-18 09:30 |
| 26,00 |
2,00 |
52,00 |
2025-12-17 10:22 |
| 26,00 |
20,00 |
520,00 |
2025-12-03 13:31 |
| 26,00 |
1,00 |
26,00 |
2025-11-28 13:13 |
| 26,00 |
360,00 |
9 360,00 |
2025-12-01 14:59 |
| 25,52 |
10,00 |
255,20 |
2025-11-20 09:30 |
| 25,50 |
3,00 |
76,50 |
2025-11-18 10:18 |
| 25,50 |
51,00 |
1 300,50 |
2025-12-19 09:30 |
| 25,42 |
2,00 |
50,84 |
2025-11-17 11:21 |
| 25,10 |
100,00 |
2 510,00 |
2025-11-21 12:19 |
| 25,04 |
2,00 |
50,08 |
2025-11-17 11:21 |
| 25,00 |
10,00 |
250,00 |
2025-11-18 09:30 |
| 25,00 |
2,00 |
50,00 |
2025-11-28 11:26 |
| 24,52 |
2,00 |
49,04 |
2025-11-17 11:21 |
| 24,02 |
2,00 |
48,04 |
2025-11-17 11:21 |
| 23,54 |
2,00 |
47,08 |
2025-11-17 11:21 |
| 23,00 |
1 000,00 |
23 000,00 |
2025-12-05 11:37 |
| 22,44 |
1,00 |
22,44 |
2025-11-28 17:48 |
| 22,00 |
3,00 |
66,00 |
2025-11-21 12:14 |
| 22,00 |
20,00 |
440,00 |
2025-12-11 14:22 |
| 21,80 |
11,00 |
239,80 |
2025-11-28 09:30 |
| 21,00 |
50,00 |
1 050,00 |
2025-12-08 15:56 |
| 20,50 |
25,00 |
512,50 |
2025-12-19 09:30 |
| 20,44 |
1,00 |
20,44 |
2025-11-28 17:48 |
| 19,00 |
300,00 |
5 700,00 |
2025-12-19 09:30 |
| 18,00 |
30,00 |
540,00 |
2025-11-26 09:30 |
| 16,50 |
82,00 |
1 353,00 |
2025-12-10 13:23 |
| 1,39 |
1,00 |
1,39 |
2025-12-19 11:08 |
| 49 154 | 1 419 158,92 |
Arkusz zleceń sprzedaży spółki - ASB| Kurs | Wolumen | Wartość | Czas |
|---|
| 31,20 | 127,00 |
3 962,40 |
2025-12-19 17:55 |
| 31,34 | 648,00 |
20 308,32 |
2025-12-19 17:50 |
| 31,34 | 169,00 |
5 296,46 |
2025-12-19 17:51 |
| 31,44 | 90,00 |
2 829,60 |
2025-12-19 17:59 |
| 31,44 | 96,00 |
3 018,24 |
2025-12-19 17:59 |
| 31,46 | 50,00 |
1 573,00 |
2025-12-19 15:59 |
| 31,46 | 310,00 |
9 752,60 |
2025-12-19 12:10 |
| 31,46 | 10,00 |
314,60 |
2025-12-19 14:28 |
| 31,46 | 200,00 |
6 292,00 |
2025-12-19 12:20 |
| 31,48 | 4,00 |
125,92 |
2025-12-19 12:21 |
| 31,48 | 32,00 |
1 007,36 |
2025-12-19 14:28 |
| 31,48 | 55,00 |
1 731,40 |
2025-12-19 17:00 |
| 31,48 | 80,00 |
2 518,40 |
2025-12-19 12:10 |
| 31,48 | 300,00 |
9 444,00 |
2025-12-19 12:32 |
| 31,50 | 200,00 |
6 300,00 |
2025-12-19 12:41 |
| 31,50 | 200,00 |
6 300,00 |
2025-12-19 16:52 |
| 31,50 | 727,00 |
22 900,50 |
2025-12-19 14:43 |
| 31,50 | 55,00 |
1 732,50 |
2025-12-19 14:01 |
| 31,50 | 48,00 |
1 512,00 |
2025-12-19 11:38 |
| 31,50 | 50,00 |
1 575,00 |
2025-12-19 11:55 |
| 31,50 | 100,00 |
3 150,00 |
2025-12-19 12:45 |
| 31,50 | 20,00 |
630,00 |
2025-12-19 12:28 |
| 31,54 | 44,00 |
1 387,76 |
2025-12-19 11:46 |
| 31,54 | 120,00 |
3 784,80 |
2025-12-19 10:23 |
| 31,56 | 10,00 |
315,60 |
2025-12-17 09:30 |
| 31,56 | 16,00 |
504,96 |
2025-12-19 12:21 |
| 31,58 | 33,00 |
1 042,14 |
2025-12-17 14:28 |
| 31,58 | 45,00 |
1 421,10 |
2025-12-17 14:07 |
| 31,60 | 390,00 |
12 324,00 |
2025-12-19 11:57 |
| 31,60 | 350,00 |
11 060,00 |
2025-12-19 09:30 |
| 31,60 | 50,00 |
1 580,00 |
2025-12-10 13:56 |
| 31,60 | 330,00 |
10 428,00 |
2025-12-19 12:38 |
| 31,60 | 2 541,00 |
80 295,60 |
2025-12-19 09:30 |
| 31,60 | 20,00 |
632,00 |
2025-12-17 09:55 |
| 31,60 | 100,00 |
3 160,00 |
2025-12-19 14:42 |
| 31,60 | 4,00 |
126,40 |
2025-12-19 11:45 |
| 31,60 | 20,00 |
632,00 |
2025-12-17 14:18 |
| 31,60 | 20,00 |
632,00 |
2025-12-18 10:57 |
| 31,68 | 500,00 |
15 840,00 |
2025-12-19 12:31 |
| 31,68 | 960,00 |
30 412,80 |
2025-12-19 10:56 |
| 31,68 | 65,00 |
2 059,20 |
2025-12-18 10:08 |
| 31,68 | 33,00 |
1 045,44 |
2025-12-18 09:51 |
| 31,70 | 20,00 |
634,00 |
2025-12-18 10:57 |
| 31,70 | 20,00 |
634,00 |
2025-12-19 11:34 |
| 31,70 | 100,00 |
3 170,00 |
2025-12-17 10:16 |
| 31,70 | 260,00 |
8 242,00 |
2025-12-19 11:09 |
| 31,70 | 10,00 |
317,00 |
2025-12-19 10:57 |
| 31,70 | 100,00 |
3 170,00 |
2025-12-19 15:12 |
| 31,72 | 2,00 |
63,44 |
2025-11-17 11:20 |
| 31,72 | 120,00 |
3 806,40 |
2025-12-19 10:51 |
| 31,74 | 53,00 |
1 682,22 |
2025-12-19 10:02 |
| 31,76 | 10,00 |
317,60 |
2025-12-17 13:30 |
| 31,78 | 33,00 |
1 048,74 |
2025-12-18 09:51 |
| 31,80 | 31,00 |
985,80 |
2025-12-19 12:12 |
| 31,80 | 20,00 |
636,00 |
2025-12-17 14:14 |
| 31,80 | 1 000,00 |
31 800,00 |
2025-12-19 17:46 |
| 31,80 | 1 000,00 |
31 800,00 |
2025-12-19 11:04 |
| 31,80 | 20,00 |
636,00 |
2025-12-17 14:18 |
| 31,80 | 1,00 |
31,80 |
2025-12-18 09:30 |
| 31,86 | 835,00 |
26 603,10 |
2025-12-19 10:56 |
| 31,86 | 476,00 |
15 165,36 |
2025-12-19 10:38 |
| 31,88 | 42,00 |
1 338,96 |
2025-11-24 09:30 |
| 31,88 | 2 425,00 |
77 309,00 |
2025-12-17 10:27 |
| 31,88 | 66,00 |
2 104,08 |
2025-12-18 09:51 |
| 31,90 | 472,00 |
15 056,80 |
2025-12-19 10:56 |
| 31,90 | 60,00 |
1 914,00 |
2025-12-19 13:28 |
| 31,90 | 20,00 |
638,00 |
2025-12-18 10:58 |
| 31,90 | 1 000,00 |
31 900,00 |
2025-12-19 09:30 |
| 31,92 | 1 240,00 |
39 580,80 |
2025-12-19 10:56 |
| 31,92 | 40,00 |
1 276,80 |
2025-11-26 10:30 |
| 31,96 | 50,00 |
1 598,00 |
2025-12-19 10:53 |
| 31,96 | 42,00 |
1 342,32 |
2025-12-17 10:18 |
| 31,98 | 100,00 |
3 198,00 |
2025-12-17 10:14 |
| 31,98 | 1 000,00 |
31 980,00 |
2025-12-17 09:45 |
| 31,98 | 960,00 |
30 700,80 |
2025-12-19 10:57 |
| 31,98 | 50,00 |
1 599,00 |
2025-12-19 10:57 |
| 31,98 | 1 000,00 |
31 980,00 |
2025-12-17 10:51 |
| 31,98 | 68,00 |
2 174,64 |
2025-11-17 09:30 |
| 31,98 | 1 000,00 |
31 980,00 |
2025-12-17 09:44 |
| 31,98 | 1 000,00 |
31 980,00 |
2025-12-17 09:43 |
| 32,00 | 1 000,00 |
32 000,00 |
2025-12-19 10:57 |
| 32,00 | 72,00 |
2 304,00 |
2025-12-16 12:38 |
| 32,00 | 55,00 |
1 760,00 |
2025-11-20 11:50 |
| 32,00 | 1 762,00 |
56 384,00 |
2025-12-17 10:06 |
| 32,00 | 126,00 |
4 032,00 |
2025-12-12 17:20 |
| 32,00 | 52,00 |
1 664,00 |
2025-12-16 15:17 |
| 32,00 | 200,00 |
6 400,00 |
2025-11-25 11:26 |
| 32,00 | 120,00 |
3 840,00 |
2025-11-26 09:30 |
| 32,00 | 662,00 |
21 184,00 |
2025-12-19 15:33 |
| 32,00 | 87,00 |
2 784,00 |
2025-12-18 11:14 |
| 32,00 | 5,00 |
160,00 |
2025-11-20 14:27 |
| 32,00 | 15,00 |
480,00 |
2025-12-01 11:21 |
| 32,00 | 20,00 |
640,00 |
2025-12-17 14:14 |
| 32,00 | 300,00 |
9 600,00 |
2025-12-08 09:30 |
| 32,00 | 51,00 |
1 632,00 |
2025-11-14 09:30 |
| 32,00 | 30,00 |
960,00 |
2025-12-16 13:58 |
| 32,00 | 177,00 |
5 664,00 |
2025-11-25 09:30 |
| 32,00 | 70,00 |
2 240,00 |
2025-12-08 15:52 |
| 32,00 | 389,00 |
12 448,00 |
2025-12-15 13:20 |
| 32,00 | 62,00 |
1 984,00 |
2025-12-16 15:23 |
| 32,00 | 1 600,00 |
51 200,00 |
2025-12-19 09:58 |
| 32,00 | 100,00 |
3 200,00 |
2025-12-15 09:30 |
| 32,00 | 17,00 |
544,00 |
2025-12-15 09:30 |
| 32,00 | 1 395,00 |
44 640,00 |
2025-12-12 17:38 |
| 32,00 | 100,00 |
3 200,00 |
2025-11-25 16:56 |
| 32,00 | 148,00 |
4 736,00 |
2025-12-11 09:30 |
| 32,00 | 182,00 |
5 824,00 |
2025-12-02 09:30 |
| 32,00 | 11,00 |
352,00 |
2025-11-26 17:44 |
| 32,00 | 123,00 |
3 936,00 |
2025-11-17 09:31 |
| 32,00 | 1 000,00 |
32 000,00 |
2025-12-19 10:07 |
| 32,00 | 20,00 |
640,00 |
2025-12-17 14:18 |
| 32,00 | 500,00 |
16 000,00 |
2025-12-19 12:35 |
| 32,02 | 15,00 |
480,30 |
2025-12-16 11:07 |
| 32,02 | 1,00 |
32,02 |
2025-12-12 15:36 |
| 32,04 | 1 300,00 |
41 652,00 |
2025-12-19 11:09 |
| 32,06 | 50,00 |
1 603,00 |
2025-12-19 11:34 |
| 32,10 | 200,00 |
6 420,00 |
2025-12-19 10:44 |
| 32,10 | 49,00 |
1 572,90 |
2025-12-19 14:37 |
| 32,20 | 300,00 |
9 660,00 |
2025-12-17 10:16 |
| 32,20 | 1 339,00 |
43 115,80 |
2025-12-19 10:42 |
| 32,20 | 350,00 |
11 270,00 |
2025-12-16 15:02 |
| 32,20 | 109,00 |
3 509,80 |
2025-12-19 11:33 |
| 32,20 | 20,00 |
644,00 |
2025-12-17 14:15 |
| 32,20 | 489,00 |
15 745,80 |
2025-12-19 10:03 |
| 32,22 | 5 300,00 |
170 766,00 |
2025-12-19 17:11 |
| 32,30 | 10,00 |
323,00 |
2025-12-18 16:06 |
| 32,30 | 50,00 |
1 615,00 |
2025-12-17 16:19 |
| 32,36 | 2,00 |
64,72 |
2025-11-17 11:20 |
| 32,40 | 330,00 |
10 692,00 |
2025-12-15 09:30 |
| 32,40 | 5,00 |
162,00 |
2025-12-17 10:13 |
| 32,40 | 120,00 |
3 888,00 |
2025-12-18 11:01 |
| 32,40 | 170,00 |
5 508,00 |
2025-12-17 17:59 |
| 32,46 | 50,00 |
1 623,00 |
2025-12-19 10:53 |
| 32,46 | 10,00 |
324,60 |
2025-12-19 11:16 |
| 32,50 | 129,00 |
4 192,50 |
2025-12-18 09:30 |
| 32,50 | 100,00 |
3 250,00 |
2025-12-19 09:30 |
| 32,50 | 188,00 |
6 110,00 |
2025-12-12 09:30 |
| 32,50 | 384,00 |
12 480,00 |
2025-12-17 09:30 |
| 32,50 | 50,00 |
1 625,00 |
2025-11-28 09:36 |
| 32,56 | 39,00 |
1 269,84 |
2025-11-26 11:07 |
| 32,56 | 40,00 |
1 302,40 |
2025-12-09 15:19 |
| 32,60 | 100,00 |
3 260,00 |
2025-12-17 15:26 |
| 32,60 | 1 000,00 |
32 600,00 |
2025-12-19 16:36 |
| 32,80 | 1 000,00 |
32 800,00 |
2025-12-19 11:55 |
| 32,80 | 51,00 |
1 672,80 |
2025-11-28 13:01 |
| 32,80 | 100,00 |
3 280,00 |
2025-12-19 11:48 |
| 32,84 | 1,00 |
32,84 |
2025-12-15 10:36 |
| 32,90 | 42,00 |
1 381,80 |
2025-11-17 10:49 |
| 32,90 | 1 000,00 |
32 900,00 |
2025-12-19 09:30 |
| 32,90 | 681,00 |
22 404,90 |
2025-12-15 10:25 |
| 32,90 | 400,00 |
13 160,00 |
2025-12-17 17:36 |
| 32,90 | 17,00 |
559,30 |
2025-12-18 09:44 |
| 32,92 | 2,00 |
65,84 |
2025-11-17 11:20 |
| 32,92 | 26,00 |
855,92 |
2025-12-17 09:30 |
| 32,96 | 70,00 |
2 307,20 |
2025-12-19 11:15 |
| 33,00 | 10,00 |
330,00 |
2025-12-16 13:59 |
| 33,00 | 150,00 |
4 950,00 |
2025-12-16 09:30 |
| 33,00 | 370,00 |
12 210,00 |
2025-11-26 14:22 |
| 33,00 | 1,00 |
33,00 |
2025-11-27 09:30 |
| 33,00 | 1 188,00 |
39 204,00 |
2025-12-19 10:44 |
| 33,00 | 40,00 |
1 320,00 |
2025-12-08 13:55 |
| 33,00 | 10,00 |
330,00 |
2025-12-18 16:04 |
| 33,00 | 60,00 |
1 980,00 |
2025-12-16 13:11 |
| 33,00 | 485,00 |
16 005,00 |
2025-12-17 10:56 |
| 33,00 | 79,00 |
2 607,00 |
2025-12-17 10:11 |
| 33,00 | 1 000,00 |
33 000,00 |
2025-12-17 13:18 |
| 33,00 | 285,00 |
9 405,00 |
2025-11-17 09:30 |
| 33,00 | 1 807,00 |
59 631,00 |
2025-12-03 15:21 |
| 33,00 | 10,00 |
330,00 |
2025-12-18 16:05 |
| 33,02 | 17,00 |
561,34 |
2025-11-25 15:59 |
| 33,10 | 210,00 |
6 951,00 |
2025-12-17 09:30 |
| 33,20 | 54,00 |
1 792,80 |
2025-11-17 09:30 |
| 33,20 | 3 000,00 |
99 600,00 |
2025-12-19 11:09 |
| 33,20 | 555,00 |
18 426,00 |
2025-12-17 09:30 |
| 33,22 | 17,00 |
564,74 |
2025-12-15 16:16 |
| 33,30 | 40,00 |
1 332,00 |
2025-12-16 16:02 |
| 33,40 | 117,00 |
3 907,80 |
2025-12-19 09:30 |
| 33,40 | 100,00 |
3 340,00 |
2025-12-17 11:05 |
| 33,46 | 3 000,00 |
100 380,00 |
2025-12-19 11:10 |
| 33,48 | 590,00 |
19 753,20 |
2025-12-18 17:14 |
| 33,50 | 1 002,00 |
33 567,00 |
2025-11-20 09:30 |
| 33,50 | 33,00 |
1 105,50 |
2025-12-19 15:23 |
| 33,50 | 1 002,00 |
33 567,00 |
2025-11-20 09:30 |
| 33,56 | 2,00 |
67,12 |
2025-11-17 11:20 |
| 33,60 | 40,00 |
1 344,00 |
2025-11-17 09:31 |
| 33,68 | 786,00 |
26 472,48 |
2025-11-17 09:30 |
| 33,70 | 100,00 |
3 370,00 |
2025-12-19 09:30 |
| 33,82 | 48,00 |
1 623,36 |
2025-12-18 09:30 |
| 33,86 | 2,00 |
67,72 |
2025-11-17 11:21 |
| 33,90 | 120,00 |
4 068,00 |
2025-11-26 10:43 |
| 34,00 | 191,00 |
6 494,00 |
2025-12-08 15:50 |
| 34,00 | 900,00 |
30 600,00 |
2025-12-19 10:12 |
| 34,00 | 500,00 |
17 000,00 |
2025-12-16 11:22 |
| 34,00 | 120,00 |
4 080,00 |
2025-11-26 17:49 |
| 34,00 | 300,00 |
10 200,00 |
2025-11-17 16:46 |
| 34,00 | 40,00 |
1 360,00 |
2025-11-26 17:48 |
| 34,00 | 35,00 |
1 190,00 |
2025-12-10 17:47 |
| 34,00 | 50,00 |
1 700,00 |
2025-11-17 13:36 |
| 34,00 | 100,00 |
3 400,00 |
2025-11-25 15:59 |
| 34,00 | 200,00 |
6 800,00 |
2025-12-05 15:58 |
| 34,20 | 100,00 |
3 420,00 |
2025-12-19 10:18 |
| 34,30 | 100,00 |
3 430,00 |
2025-12-18 09:30 |
| 34,42 | 52,00 |
1 789,84 |
2025-12-19 10:50 |
| 34,42 | 2,00 |
68,84 |
2025-11-17 11:21 |
| 34,50 | 90,00 |
3 105,00 |
2025-11-18 16:52 |
| 34,50 | 38,00 |
1 311,00 |
2025-12-12 11:29 |
| 34,50 | 150,00 |
5 175,00 |
2025-11-19 12:04 |
| 34,50 | 30,00 |
1 035,00 |
2025-12-01 14:07 |
| 34,50 | 10 150,00 |
350 175,00 |
2025-12-19 15:11 |
| 34,56 | 55,00 |
1 900,80 |
2025-12-15 09:31 |
| 34,56 | 200,00 |
6 912,00 |
2025-11-26 09:30 |
| 34,66 | 5,00 |
173,30 |
2025-12-17 12:26 |
| 34,70 | 54,00 |
1 873,80 |
2025-12-01 12:27 |
| 34,80 | 6 000,00 |
208 800,00 |
2025-12-16 12:00 |
| 34,80 | 50,00 |
1 740,00 |
2025-12-18 09:56 |
| 34,80 | 10,00 |
348,00 |
2025-12-15 17:04 |
| 34,80 | 45,00 |
1 566,00 |
2025-12-11 12:41 |
| 34,88 | 85,00 |
2 964,80 |
2025-12-17 15:31 |
| 34,90 | 5 000,00 |
174 500,00 |
2025-12-19 09:30 |
| 34,90 | 1 000,00 |
34 900,00 |
2025-12-09 11:38 |
| 34,90 | 50,00 |
1 745,00 |
2025-12-18 17:51 |
| 34,96 | 1 667,00 |
58 278,32 |
2025-11-14 11:44 |
| 34,98 | 967,00 |
33 825,66 |
2025-11-25 15:49 |
| 34,98 | 2,00 |
69,96 |
2025-12-16 11:23 |
| 34,98 | 1 017,00 |
35 574,66 |
2025-11-14 11:45 |
| 35,00 | 50,00 |
1 750,00 |
2025-12-01 15:30 |
| 35,00 | 517,00 |
18 095,00 |
2025-12-10 15:59 |
| 35,00 | 1 000,00 |
35 000,00 |
2025-12-05 11:19 |
| 35,00 | 1 000,00 |
35 000,00 |
2025-12-12 09:30 |
| 35,00 | 10,00 |
350,00 |
2025-12-15 09:30 |
| 35,00 | 19,00 |
665,00 |
2025-12-18 09:30 |
| 35,00 | 450,00 |
15 750,00 |
2025-12-17 10:28 |
| 35,00 | 13,00 |
455,00 |
2025-12-17 10:26 |
| 35,00 | 5 770,00 |
201 950,00 |
2025-12-01 13:24 |
| 35,00 | 400,00 |
14 000,00 |
2025-11-25 14:39 |
| 35,00 | 20,00 |
700,00 |
2025-12-17 16:56 |
| 35,00 | 30,00 |
1 050,00 |
2025-12-18 09:30 |
| 35,00 | 15,00 |
525,00 |
2025-12-18 16:05 |
| 35,00 | 100,00 |
3 500,00 |
2025-11-25 09:30 |
| 35,00 | 3 701,00 |
129 535,00 |
2025-11-20 09:30 |
| 35,00 | 350,00 |
12 250,00 |
2025-12-18 11:08 |
| 35,38 | 2,00 |
70,76 |
2025-12-16 11:23 |
| 35,50 | 3 800,00 |
134 900,00 |
2025-12-17 10:20 |
| 35,58 | 48,00 |
1 707,84 |
2025-12-18 09:30 |
| 35,70 | 33,00 |
1 178,10 |
2025-12-16 10:15 |
| 35,74 | 2,00 |
71,48 |
2025-12-16 11:23 |
| 35,78 | 30,00 |
1 073,40 |
2025-12-10 12:49 |
| 35,80 | 33,00 |
1 181,40 |
2025-12-17 11:37 |
| 35,86 | 210,00 |
7 530,60 |
2025-12-17 17:04 |
| 35,90 | 129,00 |
4 631,10 |
2025-12-01 12:21 |
| 35,90 | 35,00 |
1 256,50 |
2025-12-16 17:39 |
| 35,98 | 1,00 |
35,98 |
2025-12-15 16:40 |
| 36,00 | 82,00 |
2 952,00 |
2025-12-17 13:03 |
| 36,00 | 50,00 |
1 800,00 |
2025-12-12 09:33 |
| 36,00 | 3 000,00 |
108 000,00 |
2025-11-14 15:22 |
| 36,00 | 1 852,00 |
66 672,00 |
2025-12-16 11:09 |
| 36,00 | 442,00 |
15 912,00 |
2025-12-02 09:30 |
| 36,00 | 113,00 |
4 068,00 |
2025-12-02 12:04 |
| 36,00 | 1 000,00 |
36 000,00 |
2025-12-17 09:30 |
| 36,14 | 119,00 |
4 300,66 |
2025-11-14 10:45 |
| 36,16 | 83,00 |
3 001,28 |
2025-11-28 10:10 |
| 36,28 | 2,00 |
72,56 |
2025-12-16 11:23 |
| 36,42 | 1 000,00 |
36 420,00 |
2025-12-01 09:38 |
| 36,46 | 81,00 |
2 953,26 |
2025-11-14 13:20 |
| 36,62 | 300,00 |
10 986,00 |
2025-12-17 17:00 |
| 36,64 | 2,00 |
73,28 |
2025-12-16 11:23 |
| 36,70 | 16,00 |
587,20 |
2025-12-01 10:48 |
| 37,00 | 84,00 |
3 108,00 |
2025-12-17 09:30 |
| 37,00 | 45,00 |
1 665,00 |
2025-11-24 09:30 |
| 37,00 | 129,00 |
4 773,00 |
2025-12-17 16:22 |
| 37,00 | 116,00 |
4 292,00 |
2025-12-15 09:30 |
| 37,00 | 500,00 |
18 500,00 |
2025-11-14 13:48 |
| 37,50 | 16,00 |
600,00 |
2025-12-16 12:33 |
| 37,80 | 731,00 |
27 631,80 |
2025-11-18 09:30 |
| 38,00 | 20,00 |
760,00 |
2025-12-17 14:53 |
| 38,00 | 60,00 |
2 280,00 |
2025-12-17 09:38 |
| 38,00 | 126,00 |
4 788,00 |
2025-12-11 16:35 |
| 38,00 | 180,00 |
6 840,00 |
2025-12-19 10:35 |
| 38,44 | 100,00 |
3 844,00 |
2025-12-16 11:11 |
| 38,58 | 5 300,00 |
204 474,00 |
2025-12-16 13:33 |
| 38,82 | 100,00 |
3 882,00 |
2025-12-19 14:58 |
| 38,90 | 3 000,00 |
116 700,00 |
2025-12-16 13:31 |
| 39,00 | 72,00 |
2 808,00 |
2025-12-16 14:11 |
| 39,00 | 46,00 |
1 794,00 |
2025-12-17 17:15 |
| 39,10 | 3 000,00 |
117 300,00 |
2025-12-16 13:31 |
| 39,90 | 26 400,00 |
1 053 360,00 |
2025-11-14 15:28 |
| 39,92 | 2 397,00 |
95 688,24 |
2025-12-12 15:37 |
| 40,00 | 180,00 |
7 200,00 |
2025-12-09 09:30 |
| 40,00 | 5,00 |
200,00 |
2025-12-18 12:17 |
| 41,00 | 500,00 |
20 500,00 |
2025-12-19 09:30 |
| 42,00 | 365,00 |
15 330,00 |
2025-12-17 14:02 |
| 44,00 | 20,00 |
880,00 |
2025-12-17 14:53 |
| 44,44 | 100,00 |
4 444,00 |
2025-11-14 14:03 |
| 44,44 | 95,00 |
4 221,80 |
2025-12-08 17:43 |
| 48,80 | 1 285,00 |
62 708,00 |
2025-12-03 17:35 |
| 49,00 | 200,00 |
9 800,00 |
2025-12-16 14:22 |
| 50,00 | 1 509,00 |
75 450,00 |
2025-12-16 15:55 |
| 50,00 | 420,00 |
21 000,00 |
2025-12-16 09:30 |
| 50,00 | 451,00 |
22 550,00 |
2025-11-14 09:30 |
| 50,00 | 900,00 |
45 000,00 |
2025-11-18 17:13 |
| 51,00 | 8 220,00 |
419 220,00 |
2025-12-09 13:11 |
| 54,20 | 1 000,00 |
54 200,00 |
2025-11-17 10:39 |
| 58,00 | 45,00 |
2 610,00 |
2025-12-19 09:30 |
| 64,00 | 34 000,00 |
2 176 000,00 |
2025-11-14 10:30 |
| 65,00 | 35 000,00 |
2 275 000,00 |
2025-11-14 10:29 |
| 65,00 | 11,00 |
715,00 |
2025-11-20 15:46 |
| 66,00 | 36 000,00 |
2 376 000,00 |
2025-11-14 10:28 |
| 67,00 | 38 000,00 |
2 546 000,00 |
2025-11-14 10:28 |
| 68,00 | 39 000,00 |
2 652 000,00 |
2025-11-14 10:27 |
| 69,00 | 40 000,00 |
2 760 000,00 |
2025-11-14 10:26 |
| 99,95 | 10 000,00 |
999 500,00 |
2025-12-02 12:53 |
| 150,00 | 1 650,00 |
247 500,00 |
2025-11-17 09:30 |
| 413 101 | 22 559 796,32 |
