Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 14:32:02.
Arkusz zleceń kupna spółki - ATC| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,46 |
12,00 |
185,52 |
2025-05-02 12:04 |
| 15,46 |
284,00 |
4 390,64 |
2025-05-02 16:15 |
| 15,44 |
182,00 |
2 810,08 |
2025-05-02 16:14 |
| 15,44 |
99,00 |
1 528,56 |
2025-05-02 10:14 |
| 15,42 |
1 000,00 |
15 420,00 |
2025-05-02 13:15 |
| 15,42 |
158,00 |
2 436,36 |
2025-05-02 16:16 |
| 15,40 |
100,00 |
1 540,00 |
2025-05-02 12:01 |
| 15,36 |
6,00 |
92,16 |
2025-05-02 10:26 |
| 15,34 |
12,00 |
184,08 |
2025-05-02 10:22 |
| 15,32 |
100,00 |
1 532,00 |
2025-05-02 11:31 |
| 15,32 |
100,00 |
1 532,00 |
2025-05-02 14:33 |
| 15,32 |
20,00 |
306,40 |
2025-05-02 10:32 |
| 15,30 |
777,00 |
11 888,10 |
2025-05-02 08:30 |
| 15,30 |
1 000,00 |
15 300,00 |
2025-05-02 15:57 |
| 15,30 |
75,00 |
1 147,50 |
2025-05-02 13:12 |
| 15,28 |
1 200,00 |
18 336,00 |
2025-05-02 08:30 |
| 15,26 |
900,00 |
13 734,00 |
2025-05-02 16:07 |
| 15,24 |
50,00 |
762,00 |
2025-05-02 13:30 |
| 15,22 |
2,00 |
30,44 |
2025-04-30 12:44 |
| 15,20 |
325,00 |
4 940,00 |
2025-05-02 08:49 |
| 15,20 |
200,00 |
3 040,00 |
2025-05-02 11:31 |
| 15,20 |
20,00 |
304,00 |
2025-05-02 10:25 |
| 15,16 |
3,00 |
45,48 |
2025-05-02 13:25 |
| 15,14 |
400,00 |
6 056,00 |
2025-05-02 11:40 |
| 15,12 |
900,00 |
13 608,00 |
2025-04-30 12:49 |
| 15,12 |
2,00 |
30,24 |
2025-04-30 12:04 |
| 15,12 |
130,00 |
1 965,60 |
2025-05-02 10:06 |
| 15,10 |
1,00 |
15,10 |
2025-04-30 15:29 |
| 15,10 |
50,00 |
755,00 |
2025-04-30 10:52 |
| 15,10 |
5,00 |
75,50 |
2025-04-30 13:19 |
| 15,10 |
1,00 |
15,10 |
2025-05-02 09:35 |
| 15,10 |
9,00 |
135,90 |
2025-04-30 09:07 |
| 15,04 |
300,00 |
4 512,00 |
2025-04-30 11:09 |
| 15,04 |
4,00 |
60,16 |
2025-04-30 12:27 |
| 15,04 |
960,00 |
14 438,40 |
2025-04-30 12:50 |
| 15,02 |
181,00 |
2 718,62 |
2025-04-25 14:56 |
| 15,02 |
4,00 |
60,08 |
2025-04-28 11:54 |
| 15,02 |
2 000,00 |
30 040,00 |
2025-04-30 13:18 |
| 15,02 |
468,00 |
7 029,36 |
2025-05-02 12:05 |
| 15,02 |
1 500,00 |
22 530,00 |
2025-05-02 09:05 |
| 15,02 |
1 001,00 |
15 035,02 |
2025-04-30 09:42 |
| 15,02 |
500,00 |
7 510,00 |
2025-04-30 09:04 |
| 15,02 |
90,00 |
1 351,80 |
2025-04-30 11:08 |
| 15,02 |
81,00 |
1 216,62 |
2025-04-25 10:59 |
| 15,00 |
100,00 |
1 500,00 |
2025-05-02 15:41 |
| 15,00 |
200,00 |
3 000,00 |
2025-04-25 10:18 |
| 15,00 |
50,00 |
750,00 |
2025-05-02 12:09 |
| 15,00 |
45,00 |
675,00 |
2025-04-28 08:30 |
| 15,00 |
150,00 |
2 250,00 |
2025-04-30 08:30 |
| 15,00 |
30,00 |
450,00 |
2025-04-29 12:31 |
| 14,98 |
1 000,00 |
14 980,00 |
2025-05-02 09:02 |
| 14,96 |
5,00 |
74,80 |
2025-04-24 10:32 |
| 14,96 |
2,00 |
29,92 |
2025-04-22 09:15 |
| 14,94 |
6,00 |
89,64 |
2025-04-17 09:56 |
| 14,94 |
2,00 |
29,88 |
2025-04-24 10:14 |
| 14,92 |
69,00 |
1 029,48 |
2025-04-22 16:15 |
| 14,92 |
4,00 |
59,68 |
2025-04-24 16:20 |
| 14,92 |
133,00 |
1 984,36 |
2025-04-30 09:26 |
| 14,92 |
1 525,00 |
22 753,00 |
2025-04-17 12:01 |
| 14,90 |
100,00 |
1 490,00 |
2025-04-29 11:32 |
| 14,90 |
30,00 |
447,00 |
2025-04-17 10:03 |
| 14,90 |
2,00 |
29,80 |
2025-05-02 08:42 |
| 14,90 |
33,00 |
491,70 |
2025-04-28 08:31 |
| 14,90 |
150,00 |
2 235,00 |
2025-04-25 09:11 |
| 14,86 |
1,00 |
14,86 |
2025-04-14 12:48 |
| 14,86 |
10,00 |
148,60 |
2025-04-14 11:18 |
| 14,86 |
25,00 |
371,50 |
2025-05-02 15:41 |
| 14,86 |
150,00 |
2 229,00 |
2025-04-29 09:59 |
| 14,86 |
10,00 |
148,60 |
2025-04-15 10:03 |
| 14,84 |
10,00 |
148,40 |
2025-04-30 11:10 |
| 14,84 |
1,00 |
14,84 |
2025-04-14 12:48 |
| 14,84 |
1,00 |
14,84 |
2025-04-14 10:22 |
| 14,84 |
20,00 |
296,80 |
2025-04-29 12:14 |
| 14,84 |
1 444,00 |
21 428,96 |
2025-04-29 10:58 |
| 14,82 |
100,00 |
1 482,00 |
2025-04-30 16:31 |
| 14,82 |
1,00 |
14,82 |
2025-04-15 09:36 |
| 14,82 |
500,00 |
7 410,00 |
2025-04-15 11:05 |
| 14,82 |
1,00 |
14,82 |
2025-04-14 12:49 |
| 14,80 |
75,00 |
1 110,00 |
2025-04-28 16:35 |
| 14,80 |
100,00 |
1 480,00 |
2025-04-17 14:14 |
| 14,80 |
5,00 |
74,00 |
2025-05-02 09:08 |
| 14,80 |
140,00 |
2 072,00 |
2025-04-23 08:30 |
| 14,80 |
1,00 |
14,80 |
2025-04-14 12:49 |
| 14,76 |
23,00 |
339,48 |
2025-04-30 11:00 |
| 14,74 |
45,00 |
663,30 |
2025-04-16 11:09 |
| 14,72 |
10,00 |
147,20 |
2025-04-11 09:05 |
| 14,70 |
130,00 |
1 911,00 |
2025-04-29 12:26 |
| 14,70 |
30,00 |
441,00 |
2025-04-17 09:28 |
| 14,70 |
95,00 |
1 396,50 |
2025-04-30 08:30 |
| 14,70 |
100,00 |
1 470,00 |
2025-04-10 14:57 |
| 14,70 |
94,00 |
1 381,80 |
2025-04-25 08:30 |
| 14,70 |
125,00 |
1 837,50 |
2025-05-02 15:40 |
| 14,62 |
100,00 |
1 462,00 |
2025-04-11 15:14 |
| 14,60 |
19,00 |
277,40 |
2025-04-10 09:18 |
| 14,60 |
1 113,00 |
16 249,80 |
2025-04-09 14:15 |
| 14,60 |
341,00 |
4 978,60 |
2025-04-17 08:30 |
| 14,56 |
50,00 |
728,00 |
2025-04-09 11:53 |
| 14,52 |
109,00 |
1 582,68 |
2025-04-10 16:08 |
| 14,52 |
350,00 |
5 082,00 |
2025-04-11 08:30 |
| 14,52 |
5,00 |
72,60 |
2025-04-07 13:58 |
| 14,50 |
34,00 |
493,00 |
2025-04-07 11:46 |
| 14,50 |
30,00 |
435,00 |
2025-04-17 09:28 |
| 14,50 |
89,00 |
1 290,50 |
2025-05-02 08:30 |
| 14,50 |
100,00 |
1 450,00 |
2025-04-10 09:14 |
| 14,50 |
20,00 |
290,00 |
2025-04-15 11:22 |
| 14,42 |
5,00 |
72,10 |
2025-04-08 09:01 |
| 14,40 |
150,00 |
2 160,00 |
2025-04-07 13:41 |
| 14,40 |
70,00 |
1 008,00 |
2025-05-02 12:03 |
| 14,32 |
20,00 |
286,40 |
2025-04-07 10:48 |
| 14,30 |
321,00 |
4 590,30 |
2025-04-07 11:00 |
| 14,28 |
100,00 |
1 428,00 |
2025-04-15 11:06 |
| 14,26 |
75,00 |
1 069,50 |
2025-04-07 13:41 |
| 14,24 |
111,00 |
1 580,64 |
2025-04-09 15:49 |
| 14,22 |
60,00 |
853,20 |
2025-04-17 16:26 |
| 14,20 |
20,00 |
284,00 |
2025-04-07 10:49 |
| 14,20 |
100,00 |
1 420,00 |
2025-05-02 08:30 |
| 14,20 |
91,00 |
1 292,20 |
2025-05-02 08:40 |
| 14,18 |
105,00 |
1 488,90 |
2025-04-07 08:31 |
| 14,12 |
142,00 |
2 005,04 |
2025-04-07 09:17 |
| 14,10 |
175,00 |
2 467,50 |
2025-04-01 09:20 |
| 14,10 |
150,00 |
2 115,00 |
2025-05-02 15:35 |
| 14,10 |
40,00 |
564,00 |
2025-04-23 08:30 |
| 14,00 |
200,00 |
2 800,00 |
2025-04-22 08:31 |
| 14,00 |
100,00 |
1 400,00 |
2025-05-02 10:07 |
| 14,00 |
20,00 |
280,00 |
2025-04-09 16:48 |
| 14,00 |
30,00 |
420,00 |
2025-04-04 14:23 |
| 14,00 |
20,00 |
280,00 |
2025-04-07 10:49 |
| 13,96 |
70,00 |
977,20 |
2025-05-02 12:04 |
| 13,96 |
80,00 |
1 116,80 |
2025-04-01 09:20 |
| 13,94 |
150,00 |
2 091,00 |
2025-04-29 12:27 |
| 13,80 |
200,00 |
2 760,00 |
2025-04-01 09:21 |
| 13,72 |
35,00 |
480,20 |
2025-04-01 09:23 |
| 13,70 |
38,00 |
520,60 |
2025-04-08 08:36 |
| 13,70 |
9,00 |
123,30 |
2025-04-07 09:26 |
| 13,62 |
117,00 |
1 593,54 |
2025-04-09 15:50 |
| 13,42 |
50,00 |
671,00 |
2025-04-16 11:43 |
| 13,40 |
38,00 |
509,20 |
2025-04-22 09:04 |
| 13,22 |
2 000,00 |
26 440,00 |
2025-05-02 09:33 |
| 13,12 |
1,00 |
13,12 |
2025-05-02 11:52 |
| 13,00 |
7,00 |
91,00 |
2025-04-07 11:03 |
| 13,00 |
20,00 |
260,00 |
2025-04-07 09:21 |
| 13,00 |
200,00 |
2 600,00 |
2025-04-08 16:47 |
| 13,00 |
200,00 |
2 600,00 |
2025-04-07 11:23 |
| 12,80 |
100,00 |
1 280,00 |
2025-04-14 11:27 |
| 29 876 | 441 453,03 |
Arkusz zleceń sprzedaży spółki - ATC| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,50 | 557,00 |
8 633,50 |
2025-05-02 16:07 |
| 15,50 | 1 139,00 |
17 654,50 |
2025-05-02 16:07 |
| 15,58 | 100,00 |
1 558,00 |
2025-05-02 15:57 |
| 15,58 | 60,00 |
934,80 |
2025-05-02 16:03 |
| 15,62 | 400,00 |
6 248,00 |
2025-05-02 15:11 |
| 15,64 | 16 694,00 |
261 094,16 |
2025-05-02 08:30 |
| 15,66 | 3 143,00 |
49 219,38 |
2025-05-02 08:30 |
| 15,68 | 150,00 |
2 352,00 |
2025-04-15 12:43 |
| 15,70 | 773,00 |
12 136,10 |
2025-05-02 08:30 |
| 15,70 | 900,00 |
14 130,00 |
2025-05-02 16:07 |
| 15,70 | 100,00 |
1 570,00 |
2025-05-02 13:51 |
| 15,80 | 5,00 |
79,00 |
2025-05-02 09:07 |
| 15,80 | 17,00 |
268,60 |
2025-04-04 13:25 |
| 15,80 | 100,00 |
1 580,00 |
2025-04-10 09:10 |
| 15,80 | 20,00 |
316,00 |
2025-04-10 13:56 |
| 15,90 | 270,00 |
4 293,00 |
2025-05-02 08:30 |
| 15,92 | 1 200,00 |
19 104,00 |
2025-04-30 16:25 |
| 15,94 | 250,00 |
3 985,00 |
2025-04-10 09:36 |
| 15,96 | 110,00 |
1 755,60 |
2025-05-02 08:30 |
| 15,96 | 100,00 |
1 596,00 |
2025-04-07 16:25 |
| 15,98 | 20,00 |
319,60 |
2025-04-03 09:13 |
| 15,98 | 150,00 |
2 397,00 |
2025-04-03 10:52 |
| 15,98 | 150,00 |
2 397,00 |
2025-04-04 10:46 |
| 15,98 | 88,00 |
1 406,24 |
2025-05-02 09:01 |
| 16,00 | 2 278,00 |
36 448,00 |
2025-04-24 10:25 |
| 16,00 | 590,00 |
9 440,00 |
2025-04-29 10:31 |
| 16,00 | 18,00 |
288,00 |
2025-04-04 13:00 |
| 16,00 | 1 287,00 |
20 592,00 |
2025-05-02 12:48 |
| 16,00 | 70,00 |
1 120,00 |
2025-04-24 10:14 |
| 16,00 | 60,00 |
960,00 |
2025-04-25 08:30 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-05-02 08:30 |
| 16,00 | 1 111,00 |
17 776,00 |
2025-04-28 10:54 |
| 16,04 | 20,00 |
320,80 |
2025-04-02 14:21 |
| 16,08 | 2,00 |
32,16 |
2025-04-02 09:22 |
| 16,10 | 600,00 |
9 660,00 |
2025-04-14 08:30 |
| 16,10 | 150,00 |
2 415,00 |
2025-04-25 14:10 |
| 16,10 | 88,00 |
1 416,80 |
2025-04-03 13:19 |
| 16,16 | 539,00 |
8 710,24 |
2025-05-02 08:30 |
| 16,16 | 10,00 |
161,60 |
2025-04-01 09:36 |
| 16,20 | 17,00 |
275,40 |
2025-04-08 08:35 |
| 16,20 | 18,00 |
291,60 |
2025-04-03 15:20 |
| 16,20 | 22,00 |
356,40 |
2025-04-01 11:16 |
| 16,20 | 80,00 |
1 296,00 |
2025-04-04 13:28 |
| 16,20 | 50,00 |
810,00 |
2025-04-10 08:49 |
| 16,20 | 163,00 |
2 640,60 |
2025-04-24 09:14 |
| 16,24 | 14,00 |
227,36 |
2025-04-04 08:30 |
| 16,28 | 110,00 |
1 790,80 |
2025-04-08 09:36 |
| 16,30 | 200,00 |
3 260,00 |
2025-04-02 08:30 |
| 16,30 | 2,00 |
32,60 |
2025-04-28 09:55 |
| 16,40 | 70,00 |
1 148,00 |
2025-04-14 08:30 |
| 16,40 | 800,00 |
13 120,00 |
2025-04-02 08:39 |
| 16,40 | 18,00 |
295,20 |
2025-04-03 13:25 |
| 16,42 | 3 025,00 |
49 670,50 |
2025-04-23 09:12 |
| 16,44 | 102,00 |
1 676,88 |
2025-04-10 15:19 |
| 16,48 | 50,00 |
824,00 |
2025-04-17 16:31 |
| 16,48 | 150,00 |
2 472,00 |
2025-04-04 09:15 |
| 16,50 | 342,00 |
5 643,00 |
2025-04-28 13:08 |
| 16,50 | 50,00 |
825,00 |
2025-04-10 09:31 |
| 16,50 | 30,00 |
495,00 |
2025-04-16 11:20 |
| 16,50 | 140,00 |
2 310,00 |
2025-04-24 13:23 |
| 16,56 | 1 321,00 |
21 875,76 |
2025-05-02 08:30 |
| 16,56 | 7,00 |
115,92 |
2025-04-01 09:04 |
| 16,56 | 4,00 |
66,24 |
2025-04-01 09:23 |
| 16,58 | 40,00 |
663,20 |
2025-04-11 15:18 |
| 16,58 | 100,00 |
1 658,00 |
2025-04-22 14:16 |
| 16,60 | 63,00 |
1 045,80 |
2025-04-02 11:25 |
| 16,60 | 2,00 |
33,20 |
2025-05-02 14:27 |
| 16,60 | 18,00 |
298,80 |
2025-04-01 09:21 |
| 16,60 | 250,00 |
4 150,00 |
2025-05-02 10:07 |
| 16,60 | 20,00 |
332,00 |
2025-04-28 09:22 |
| 16,66 | 82,00 |
1 366,12 |
2025-04-01 10:45 |
| 16,66 | 90,00 |
1 499,40 |
2025-04-23 16:23 |
| 16,70 | 69,00 |
1 152,30 |
2025-04-01 09:43 |
| 16,78 | 104,00 |
1 745,12 |
2025-05-02 08:30 |
| 16,80 | 154,00 |
2 587,20 |
2025-04-01 09:14 |
| 16,80 | 100,00 |
1 680,00 |
2025-04-01 09:32 |
| 16,80 | 18,00 |
302,40 |
2025-04-01 09:21 |
| 16,84 | 200,00 |
3 368,00 |
2025-04-04 09:25 |
| 16,84 | 100,00 |
1 684,00 |
2025-04-01 08:57 |
| 16,90 | 4,00 |
67,60 |
2025-04-01 08:42 |
| 16,90 | 210,00 |
3 549,00 |
2025-04-01 10:04 |
| 16,90 | 59,00 |
997,10 |
2025-04-23 10:21 |
| 16,94 | 150,00 |
2 541,00 |
2025-04-10 08:31 |
| 16,96 | 1 400,00 |
23 744,00 |
2025-04-01 08:36 |
| 16,98 | 200,00 |
3 396,00 |
2025-04-25 09:13 |
| 17,00 | 12,00 |
204,00 |
2025-04-28 15:52 |
| 17,00 | 800,00 |
13 600,00 |
2025-04-01 11:12 |
| 17,00 | 140,00 |
2 380,00 |
2025-04-01 12:18 |
| 17,00 | 1 000,00 |
17 000,00 |
2025-04-10 12:59 |
| 17,00 | 200,00 |
3 400,00 |
2025-05-02 08:30 |
| 17,00 | 18,00 |
306,00 |
2025-04-01 09:21 |
| 17,00 | 59,00 |
1 003,00 |
2025-04-02 08:30 |
| 17,10 | 310,00 |
5 301,00 |
2025-04-10 11:48 |
| 17,12 | 292,00 |
4 999,04 |
2025-04-02 12:10 |
| 17,14 | 103,00 |
1 765,42 |
2025-04-01 09:25 |
| 17,18 | 10,00 |
171,80 |
2025-04-14 11:31 |
| 17,20 | 58,00 |
997,60 |
2025-04-02 08:30 |
| 17,30 | 101,00 |
1 747,30 |
2025-04-01 09:25 |
| 17,30 | 250,00 |
4 325,00 |
2025-04-01 16:07 |
| 17,30 | 10,00 |
173,00 |
2025-04-01 09:22 |
| 17,36 | 90,00 |
1 562,40 |
2025-04-01 09:22 |
| 17,50 | 15,00 |
262,50 |
2025-04-10 09:19 |
| 17,50 | 86,00 |
1 505,00 |
2025-04-23 08:30 |
| 17,60 | 7,00 |
123,20 |
2025-04-01 09:22 |
| 17,64 | 6,00 |
105,84 |
2025-04-01 09:22 |
| 17,64 | 10,00 |
176,40 |
2025-04-01 09:05 |
| 17,64 | 129,00 |
2 275,56 |
2025-04-02 08:30 |
| 17,70 | 60,00 |
1 062,00 |
2025-04-01 10:35 |
| 17,80 | 4,00 |
71,20 |
2025-04-14 12:26 |
| 17,80 | 450,00 |
8 010,00 |
2025-04-17 09:22 |
| 17,86 | 225,00 |
4 018,50 |
2025-04-29 08:30 |
| 17,96 | 39,00 |
700,44 |
2025-04-01 12:25 |
| 18,00 | 425,00 |
7 650,00 |
2025-04-01 09:36 |
| 18,00 | 16,00 |
288,00 |
2025-04-09 09:00 |
| 18,00 | 410,00 |
7 380,00 |
2025-04-01 15:33 |
| 18,00 | 119,00 |
2 142,00 |
2025-04-14 10:21 |
| 18,00 | 19,00 |
342,00 |
2025-04-02 09:06 |
| 18,00 | 6,00 |
108,00 |
2025-04-10 08:51 |
| 18,00 | 500,00 |
9 000,00 |
2025-04-22 13:52 |
| 18,16 | 230,00 |
4 176,80 |
2025-04-14 10:41 |
| 18,34 | 80,00 |
1 467,20 |
2025-04-24 10:44 |
| 18,50 | 130,00 |
2 405,00 |
2025-04-01 10:32 |
| 18,50 | 200,00 |
3 700,00 |
2025-04-04 09:17 |
| 18,84 | 125,00 |
2 355,00 |
2025-04-02 08:33 |
| 18,90 | 75,00 |
1 417,50 |
2025-04-01 16:40 |
| 18,90 | 350,00 |
6 615,00 |
2025-04-01 16:06 |
| 18,98 | 333,00 |
6 320,34 |
2025-04-15 08:30 |
| 19,00 | 500,00 |
9 500,00 |
2025-04-22 13:53 |
| 19,10 | 2,00 |
38,20 |
2025-04-28 13:04 |
| 19,30 | 15,00 |
289,50 |
2025-04-09 09:01 |
| 19,40 | 2 841,00 |
55 115,40 |
2025-05-02 08:30 |
| 19,40 | 1 000,00 |
19 400,00 |
2025-04-29 14:33 |
| 19,44 | 22,00 |
427,68 |
2025-04-01 09:15 |
| 19,46 | 100,00 |
1 946,00 |
2025-04-01 08:30 |
| 19,50 | 43,00 |
838,50 |
2025-04-16 11:12 |
| 19,50 | 250,00 |
4 875,00 |
2025-04-08 16:09 |
| 19,70 | 70,00 |
1 379,00 |
2025-04-01 09:54 |
| 19,76 | 973,00 |
19 226,48 |
2025-04-22 09:09 |
| 19,78 | 150,00 |
2 967,00 |
2025-04-01 09:57 |
| 19,96 | 24,00 |
479,04 |
2025-04-01 09:07 |
| 20,00 | 4 000,00 |
80 000,00 |
2025-05-02 08:30 |
| 20,00 | 868,00 |
17 360,00 |
2025-04-01 09:51 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-04-01 11:30 |
| 20,00 | 50,00 |
1 000,00 |
2025-04-10 08:36 |
| 20,40 | 70,00 |
1 428,00 |
2025-04-01 09:10 |
| 20,60 | 13,00 |
267,80 |
2025-04-09 09:01 |
| 20,70 | 65,00 |
1 345,50 |
2025-04-01 09:54 |
| 20,70 | 200,00 |
4 140,00 |
2025-04-01 16:10 |
| 20,80 | 10,00 |
208,00 |
2025-04-04 08:50 |
| 20,90 | 1 000,00 |
20 900,00 |
2025-04-02 08:30 |
| 20,95 | 350,00 |
7 332,50 |
2025-04-22 10:24 |
| 21,00 | 100,00 |
2 100,00 |
2025-04-02 16:54 |
| 21,45 | 100,00 |
2 145,00 |
2025-04-01 08:30 |
| 21,65 | 38,00 |
822,70 |
2025-04-01 12:26 |
| 22,00 | 70,00 |
1 540,00 |
2025-04-28 08:30 |
| 22,00 | 150,00 |
3 300,00 |
2025-04-22 08:30 |
| 22,00 | 16,00 |
352,00 |
2025-04-02 13:21 |
| 22,00 | 50,00 |
1 100,00 |
2025-04-02 10:25 |
| 22,00 | 50,00 |
1 100,00 |
2025-04-15 11:55 |
| 22,10 | 50,00 |
1 105,00 |
2025-04-01 13:54 |
| 22,20 | 13,00 |
288,60 |
2025-04-09 09:03 |
| 22,60 | 25,00 |
565,00 |
2025-04-14 11:24 |
| 23,00 | 95,00 |
2 185,00 |
2025-04-23 13:40 |
| 23,00 | 600,00 |
13 800,00 |
2025-04-28 16:19 |
| 23,60 | 100,00 |
2 360,00 |
2025-04-01 16:08 |
| 23,70 | 208,00 |
4 929,60 |
2025-04-03 09:13 |
| 23,85 | 5,00 |
119,25 |
2025-04-08 11:30 |
| 23,95 | 456,00 |
10 921,20 |
2025-04-15 08:30 |
| 24,00 | 145,00 |
3 480,00 |
2025-04-28 15:20 |
| 24,00 | 310,00 |
7 440,00 |
2025-04-23 15:44 |
| 24,10 | 1 600,00 |
38 560,00 |
2025-05-02 08:30 |
| 24,40 | 13,00 |
317,20 |
2025-04-09 09:03 |
| 24,40 | 400,00 |
9 760,00 |
2025-04-10 12:07 |
| 24,80 | 100,00 |
2 480,00 |
2025-04-01 08:40 |
| 24,80 | 1 000,00 |
24 800,00 |
2025-04-02 13:58 |
| 25,00 | 60,00 |
1 500,00 |
2025-04-09 09:04 |
| 25,00 | 188,00 |
4 700,00 |
2025-04-01 08:50 |
| 25,20 | 100,00 |
2 520,00 |
2025-04-01 08:40 |
| 25,40 | 100,00 |
2 540,00 |
2025-04-01 08:40 |
| 25,40 | 1 750,00 |
44 450,00 |
2025-04-02 12:49 |
| 25,45 | 82,00 |
2 086,90 |
2025-04-01 09:33 |
| 25,50 | 100,00 |
2 550,00 |
2025-04-01 08:41 |
| 26,00 | 13,00 |
338,00 |
2025-04-09 09:02 |
| 26,00 | 3 201,00 |
83 226,00 |
2025-04-01 08:56 |
| 27,10 | 277,00 |
7 506,70 |
2025-04-04 15:43 |
| 27,25 | 500,00 |
13 625,00 |
2025-04-01 09:03 |
| 27,30 | 35,00 |
955,50 |
2025-05-02 08:30 |
| 28,00 | 300,00 |
8 400,00 |
2025-04-03 10:58 |
| 28,00 | 40,00 |
1 120,00 |
2025-04-04 11:45 |
| 28,00 | 323,00 |
9 044,00 |
2025-04-03 09:25 |
| 28,60 | 15,00 |
429,00 |
2025-04-09 09:00 |
| 29,95 | 600,00 |
17 970,00 |
2025-04-01 09:05 |
| 30,00 | 150,00 |
4 500,00 |
2025-04-03 10:59 |
| 30,00 | 300,00 |
9 000,00 |
2025-04-02 11:34 |
| 31,40 | 16,00 |
502,40 |
2025-04-09 08:59 |
| 32,95 | 1 500,00 |
49 425,00 |
2025-04-01 16:54 |
| 33,00 | 150,00 |
4 950,00 |
2025-04-03 10:59 |
| 34,00 | 280,00 |
9 520,00 |
2025-04-30 08:30 |
| 34,00 | 17,00 |
578,00 |
2025-04-09 08:59 |
| 35,95 | 1 500,00 |
53 925,00 |
2025-04-01 16:55 |
| 40,00 | 970,00 |
38 800,00 |
2025-04-01 09:11 |
| 44,00 | 1 000,00 |
44 000,00 |
2025-04-22 12:21 |
| 50,00 | 50,00 |
2 500,00 |
2025-04-01 12:38 |
| 85 256 | 1 702 695,27 |
