Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-02 15:58:02.
Arkusz zleceń kupna spółki - ATC| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,16 |
30,00 |
334,80 |
2025-06-02 16:52 |
| 11,14 |
2 041,00 |
22 736,74 |
2025-06-02 16:48 |
| 11,12 |
2,00 |
22,24 |
2025-06-02 16:42 |
| 11,12 |
200,00 |
2 224,00 |
2025-06-02 16:39 |
| 11,10 |
200,00 |
2 220,00 |
2025-05-26 16:26 |
| 11,10 |
20,00 |
222,00 |
2025-06-02 16:16 |
| 11,10 |
2,00 |
22,20 |
2025-06-02 16:42 |
| 11,10 |
1 000,00 |
11 100,00 |
2025-06-02 15:53 |
| 11,10 |
20,00 |
222,00 |
2025-05-27 11:16 |
| 11,10 |
9,00 |
99,90 |
2025-06-02 13:42 |
| 11,08 |
10,00 |
110,80 |
2025-06-02 16:47 |
| 11,08 |
160,00 |
1 772,80 |
2025-05-26 16:12 |
| 11,08 |
100,00 |
1 108,00 |
2025-06-02 16:30 |
| 11,06 |
685,00 |
7 576,10 |
2025-06-02 16:48 |
| 11,04 |
23,00 |
253,92 |
2025-05-30 15:02 |
| 11,04 |
214,00 |
2 362,56 |
2025-05-28 10:18 |
| 11,04 |
2 000,00 |
22 080,00 |
2025-05-27 14:52 |
| 11,04 |
685,00 |
7 562,40 |
2025-06-02 16:48 |
| 11,02 |
10,00 |
110,20 |
2025-06-02 14:17 |
| 11,02 |
20,00 |
220,40 |
2025-06-02 16:02 |
| 11,02 |
45,00 |
495,90 |
2025-05-29 13:43 |
| 11,02 |
200,00 |
2 204,00 |
2025-05-26 16:20 |
| 11,02 |
144,00 |
1 586,88 |
2025-05-26 09:39 |
| 11,02 |
5 000,00 |
55 100,00 |
2025-05-28 09:56 |
| 11,00 |
250,00 |
2 750,00 |
2025-05-27 13:00 |
| 11,00 |
10,00 |
110,00 |
2025-06-02 14:48 |
| 11,00 |
1 000,00 |
11 000,00 |
2025-06-02 16:27 |
| 11,00 |
200,00 |
2 200,00 |
2025-06-02 09:12 |
| 11,00 |
50,00 |
550,00 |
2025-05-28 13:04 |
| 11,00 |
170,00 |
1 870,00 |
2025-05-28 13:56 |
| 11,00 |
1,00 |
11,00 |
2025-05-29 15:07 |
| 11,00 |
5,00 |
55,00 |
2025-05-27 13:30 |
| 11,00 |
20,00 |
220,00 |
2025-05-27 11:16 |
| 11,00 |
7,00 |
77,00 |
2025-06-02 16:36 |
| 11,00 |
5,00 |
55,00 |
2025-06-02 09:29 |
| 11,00 |
30,00 |
330,00 |
2025-06-02 14:15 |
| 11,00 |
226,00 |
2 486,00 |
2025-05-29 09:45 |
| 11,00 |
10,00 |
110,00 |
2025-06-02 09:12 |
| 11,00 |
10,00 |
110,00 |
2025-05-29 14:17 |
| 11,00 |
157,00 |
1 727,00 |
2025-05-19 09:22 |
| 11,00 |
1 000,00 |
11 000,00 |
2025-06-02 13:41 |
| 11,00 |
100,00 |
1 100,00 |
2025-06-02 16:34 |
| 11,00 |
100,00 |
1 100,00 |
2025-05-28 10:26 |
| 11,00 |
200,00 |
2 200,00 |
2025-05-30 15:38 |
| 11,00 |
5,00 |
55,00 |
2025-05-16 09:16 |
| 11,00 |
10,00 |
110,00 |
2025-05-30 11:22 |
| 11,00 |
545,00 |
5 995,00 |
2025-05-30 15:03 |
| 11,00 |
40,00 |
440,00 |
2025-06-02 13:52 |
| 11,00 |
100,00 |
1 100,00 |
2025-05-28 10:36 |
| 11,00 |
363,00 |
3 993,00 |
2025-06-02 13:20 |
| 10,96 |
50,00 |
548,00 |
2025-05-27 10:09 |
| 10,96 |
3,00 |
32,88 |
2025-05-29 13:46 |
| 10,96 |
25,00 |
274,00 |
2025-05-26 16:14 |
| 10,96 |
200,00 |
2 192,00 |
2025-06-02 08:37 |
| 10,92 |
9,00 |
98,28 |
2025-06-02 16:21 |
| 10,92 |
145,00 |
1 583,40 |
2025-05-27 08:52 |
| 10,90 |
120,00 |
1 308,00 |
2025-05-28 11:58 |
| 10,90 |
55,00 |
599,50 |
2025-05-29 10:56 |
| 10,90 |
300,00 |
3 270,00 |
2025-05-30 14:16 |
| 10,90 |
16,00 |
174,40 |
2025-05-19 16:13 |
| 10,90 |
200,00 |
2 180,00 |
2025-06-02 09:40 |
| 10,90 |
2,00 |
21,80 |
2025-05-27 10:11 |
| 10,88 |
10,00 |
108,80 |
2025-06-02 16:42 |
| 10,84 |
180,00 |
1 951,20 |
2025-05-26 16:13 |
| 10,84 |
69,00 |
747,96 |
2025-05-28 10:39 |
| 10,82 |
147,00 |
1 590,54 |
2025-05-27 08:51 |
| 10,80 |
100,00 |
1 080,00 |
2025-05-30 15:41 |
| 10,80 |
50,00 |
540,00 |
2025-05-16 15:30 |
| 10,78 |
35,00 |
377,30 |
2025-06-02 12:34 |
| 10,78 |
4,00 |
43,12 |
2025-05-29 13:46 |
| 10,72 |
125,00 |
1 340,00 |
2025-05-21 08:30 |
| 10,72 |
148,00 |
1 586,56 |
2025-05-28 09:31 |
| 10,72 |
30,00 |
321,60 |
2025-05-26 16:14 |
| 10,70 |
125,00 |
1 337,50 |
2025-06-02 13:39 |
| 10,70 |
10,00 |
107,00 |
2025-06-02 16:20 |
| 10,70 |
100,00 |
1 070,00 |
2025-06-02 10:24 |
| 10,70 |
120,00 |
1 284,00 |
2025-05-29 08:30 |
| 10,68 |
120,00 |
1 281,60 |
2025-05-28 09:33 |
| 10,64 |
20,00 |
212,80 |
2025-05-26 09:37 |
| 10,64 |
564,00 |
6 000,96 |
2025-05-29 08:30 |
| 10,62 |
5,00 |
53,10 |
2025-05-29 13:46 |
| 10,62 |
150,00 |
1 593,00 |
2025-05-29 09:08 |
| 10,60 |
100,00 |
1 060,00 |
2025-05-29 13:31 |
| 10,60 |
200,00 |
2 120,00 |
2025-05-26 16:13 |
| 10,60 |
1 000,00 |
10 600,00 |
2025-05-27 11:03 |
| 10,56 |
150,00 |
1 584,00 |
2025-05-28 14:29 |
| 10,52 |
50,00 |
526,00 |
2025-05-27 11:07 |
| 10,52 |
400,00 |
4 208,00 |
2025-05-30 09:35 |
| 10,50 |
155,00 |
1 627,50 |
2025-06-02 09:08 |
| 10,50 |
10,00 |
105,00 |
2025-05-29 13:06 |
| 10,50 |
150,00 |
1 575,00 |
2025-06-02 11:23 |
| 10,50 |
5 000,00 |
52 500,00 |
2025-05-28 10:24 |
| 10,50 |
150,00 |
1 575,00 |
2025-05-29 15:54 |
| 10,50 |
100,00 |
1 050,00 |
2025-05-27 11:45 |
| 10,50 |
250,00 |
2 625,00 |
2025-05-27 13:01 |
| 10,50 |
100,00 |
1 050,00 |
2025-06-02 13:26 |
| 10,50 |
10,00 |
105,00 |
2025-05-28 11:12 |
| 10,50 |
100,00 |
1 050,00 |
2025-05-28 08:30 |
| 10,46 |
100,00 |
1 046,00 |
2025-05-30 16:51 |
| 10,44 |
6,00 |
62,64 |
2025-05-29 13:46 |
| 10,42 |
2 000,00 |
20 840,00 |
2025-06-02 09:34 |
| 10,40 |
125,00 |
1 300,00 |
2025-05-29 09:42 |
| 10,40 |
129,00 |
1 341,60 |
2025-06-02 08:31 |
| 10,34 |
54,00 |
558,36 |
2025-05-26 15:07 |
| 10,32 |
500,00 |
5 160,00 |
2025-06-02 08:54 |
| 10,30 |
34,00 |
350,20 |
2025-06-02 08:30 |
| 10,26 |
7,00 |
71,82 |
2025-05-29 13:46 |
| 10,20 |
100,00 |
1 020,00 |
2025-05-28 15:23 |
| 10,20 |
800,00 |
8 160,00 |
2025-06-02 08:30 |
| 10,20 |
100,00 |
1 020,00 |
2025-05-27 10:14 |
| 10,20 |
102,00 |
1 040,40 |
2025-06-02 09:10 |
| 10,20 |
322,00 |
3 284,40 |
2025-05-27 16:16 |
| 10,20 |
200,00 |
2 040,00 |
2025-06-02 09:03 |
| 10,10 |
8,00 |
80,80 |
2025-05-29 13:47 |
| 10,10 |
150,00 |
1 515,00 |
2025-05-29 08:30 |
| 10,10 |
270,00 |
2 727,00 |
2025-05-27 09:57 |
| 10,02 |
200,00 |
2 004,00 |
2025-05-26 08:30 |
| 10,00 |
20,00 |
200,00 |
2025-05-16 08:59 |
| 10,00 |
5,00 |
50,00 |
2025-05-16 09:16 |
| 10,00 |
140,00 |
1 400,00 |
2025-05-28 08:30 |
| 10,00 |
140,00 |
1 400,00 |
2025-05-20 10:02 |
| 10,00 |
10,00 |
100,00 |
2025-06-02 14:49 |
| 10,00 |
2 000,00 |
20 000,00 |
2025-06-02 08:30 |
| 10,00 |
30,00 |
300,00 |
2025-05-30 15:27 |
| 10,00 |
5,00 |
50,00 |
2025-05-26 15:54 |
| 10,00 |
200,00 |
2 000,00 |
2025-05-27 10:16 |
| 10,00 |
2,00 |
20,00 |
2025-06-02 15:30 |
| 9,99 |
140,00 |
1 398,60 |
2025-05-27 09:13 |
| 9,93 |
9,00 |
89,37 |
2025-05-29 13:47 |
| 9,90 |
40,00 |
396,00 |
2025-05-20 14:23 |
| 9,75 |
10,00 |
97,50 |
2025-05-29 13:47 |
| 9,70 |
100,00 |
970,00 |
2025-05-26 16:57 |
| 9,65 |
550,00 |
5 307,50 |
2025-05-20 15:28 |
| 9,58 |
11,00 |
105,38 |
2025-05-29 13:47 |
| 9,52 |
1 000,00 |
9 520,00 |
2025-05-29 08:30 |
| 9,50 |
400,00 |
3 800,00 |
2025-05-21 10:01 |
| 9,50 |
50,00 |
475,00 |
2025-05-16 08:35 |
| 9,41 |
12,00 |
112,92 |
2025-05-29 13:47 |
| 9,24 |
13,00 |
120,12 |
2025-05-29 13:48 |
| 9,10 |
100,00 |
910,00 |
2025-06-02 10:39 |
| 9,09 |
614,00 |
5 581,26 |
2025-05-30 09:55 |
| 9,06 |
14,00 |
126,84 |
2025-05-29 13:48 |
| 9,00 |
143,00 |
1 287,00 |
2025-05-21 13:00 |
| 9,00 |
30,00 |
270,00 |
2025-05-27 11:31 |
| 8,89 |
15,00 |
133,35 |
2025-05-29 13:48 |
| 8,72 |
16,00 |
139,52 |
2025-05-29 13:48 |
| 8,55 |
17,00 |
145,35 |
2025-05-29 13:49 |
| 8,38 |
18,00 |
150,84 |
2025-05-29 13:49 |
| 8,20 |
19,00 |
155,80 |
2025-05-29 13:49 |
| 8,18 |
244,00 |
1 995,92 |
2025-05-20 12:44 |
| 8,03 |
20,00 |
160,60 |
2025-05-29 13:49 |
| 7,86 |
21,00 |
165,06 |
2025-05-29 13:49 |
| 7,69 |
22,00 |
169,18 |
2025-05-29 13:49 |
| 7,51 |
23,00 |
172,73 |
2025-05-29 13:50 |
| 7,34 |
24,00 |
176,16 |
2025-05-29 13:50 |
| 7,31 |
10,00 |
73,10 |
2025-05-29 16:47 |
| 7,17 |
25,00 |
179,25 |
2025-05-29 13:50 |
| 7,15 |
3,00 |
21,45 |
2025-05-27 08:35 |
| 7,10 |
5,00 |
35,50 |
2025-05-21 14:36 |
| 7,00 |
26,00 |
182,00 |
2025-05-29 13:50 |
| 6,83 |
27,00 |
184,41 |
2025-05-29 13:50 |
| 6,65 |
28,00 |
186,20 |
2025-05-29 13:51 |
| 6,48 |
29,00 |
187,92 |
2025-05-29 13:51 |
| 6,31 |
30,00 |
189,30 |
2025-05-29 13:51 |
| 6,14 |
31,00 |
190,34 |
2025-05-29 13:51 |
| 5,96 |
32,00 |
190,72 |
2025-05-29 13:51 |
| 5,79 |
33,00 |
191,07 |
2025-05-29 13:52 |
| 5,62 |
34,00 |
191,08 |
2025-05-29 13:52 |
| 5,45 |
35,00 |
190,75 |
2025-05-29 13:52 |
| 5,00 |
200,00 |
1 000,00 |
2025-05-28 11:45 |
| 3,70 |
100,00 |
370,00 |
2025-05-28 11:46 |
| 2,50 |
200,00 |
500,00 |
2025-05-28 11:46 |
| 2,22 |
330,00 |
732,60 |
2025-05-16 10:07 |
| 41 209 | 428 841,56 |
Arkusz zleceń sprzedaży spółki - ATC| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,26 | 685,00 |
7 713,10 |
2025-06-02 16:48 |
| 11,28 | 1 840,00 |
20 755,20 |
2025-06-02 16:59 |
| 11,28 | 685,00 |
7 726,80 |
2025-06-02 16:48 |
| 11,30 | 2 000,00 |
22 600,00 |
2025-06-02 15:30 |
| 11,30 | 15,00 |
169,50 |
2025-06-02 16:11 |
| 11,32 | 2,00 |
22,64 |
2025-06-02 12:51 |
| 11,34 | 9,00 |
102,06 |
2025-06-02 13:41 |
| 11,34 | 2,00 |
22,68 |
2025-06-02 12:51 |
| 11,36 | 20,00 |
227,20 |
2025-06-02 13:09 |
| 11,38 | 300,00 |
3 414,00 |
2025-06-02 12:45 |
| 11,40 | 120,00 |
1 368,00 |
2025-06-02 16:00 |
| 11,42 | 300,00 |
3 426,00 |
2025-06-02 13:21 |
| 11,46 | 946,00 |
10 841,16 |
2025-06-02 13:24 |
| 11,50 | 753,00 |
8 659,50 |
2025-06-02 15:08 |
| 11,50 | 445,00 |
5 117,50 |
2025-06-02 10:17 |
| 11,54 | 503,00 |
5 804,62 |
2025-05-30 14:06 |
| 11,62 | 9,00 |
104,58 |
2025-05-29 13:48 |
| 11,66 | 150,00 |
1 749,00 |
2025-05-30 16:54 |
| 11,68 | 50,00 |
584,00 |
2025-06-02 13:57 |
| 11,70 | 4 000,00 |
46 800,00 |
2025-06-02 15:08 |
| 11,70 | 120,00 |
1 404,00 |
2025-06-02 08:31 |
| 11,76 | 150,00 |
1 764,00 |
2025-06-02 09:25 |
| 11,78 | 200,00 |
2 356,00 |
2025-05-29 14:34 |
| 11,80 | 2,00 |
23,60 |
2025-06-02 16:37 |
| 11,80 | 100,00 |
1 180,00 |
2025-05-30 09:39 |
| 11,80 | 170,00 |
2 006,00 |
2025-06-02 13:10 |
| 11,80 | 1,00 |
11,80 |
2025-06-02 10:31 |
| 11,88 | 200,00 |
2 376,00 |
2025-05-27 16:47 |
| 11,90 | 150,00 |
1 785,00 |
2025-06-02 08:30 |
| 11,96 | 21,00 |
251,16 |
2025-05-30 15:02 |
| 11,98 | 200,00 |
2 396,00 |
2025-05-28 09:07 |
| 11,98 | 140,00 |
1 677,20 |
2025-05-27 10:25 |
| 11,98 | 60,00 |
718,80 |
2025-06-02 12:29 |
| 12,00 | 19,00 |
228,00 |
2025-05-29 09:03 |
| 12,00 | 100,00 |
1 200,00 |
2025-05-28 08:57 |
| 12,00 | 200,00 |
2 400,00 |
2025-05-27 16:46 |
| 12,00 | 5 000,00 |
60 000,00 |
2025-06-02 10:57 |
| 12,00 | 92,00 |
1 104,00 |
2025-06-02 08:30 |
| 12,00 | 78,00 |
936,00 |
2025-05-26 16:11 |
| 12,00 | 100,00 |
1 200,00 |
2025-05-30 09:38 |
| 12,08 | 10,00 |
120,80 |
2025-05-26 16:04 |
| 12,10 | 9,00 |
108,90 |
2025-05-26 15:08 |
| 12,10 | 100,00 |
1 210,00 |
2025-05-27 10:17 |
| 12,10 | 500,00 |
6 050,00 |
2025-05-27 09:16 |
| 12,18 | 100,00 |
1 218,00 |
2025-05-27 09:00 |
| 12,20 | 150,00 |
1 830,00 |
2025-05-26 15:19 |
| 12,26 | 21,00 |
257,46 |
2025-05-28 09:49 |
| 12,28 | 59,00 |
724,52 |
2025-05-26 13:43 |
| 12,28 | 100,00 |
1 228,00 |
2025-05-26 14:33 |
| 12,30 | 9,00 |
110,70 |
2025-05-26 12:24 |
| 12,32 | 150,00 |
1 848,00 |
2025-06-02 11:04 |
| 12,34 | 33,00 |
407,22 |
2025-06-02 12:33 |
| 12,34 | 150,00 |
1 851,00 |
2025-05-26 09:26 |
| 12,38 | 100,00 |
1 238,00 |
2025-05-26 09:05 |
| 12,40 | 485,00 |
6 014,00 |
2025-05-27 09:15 |
| 12,40 | 150,00 |
1 860,00 |
2025-05-26 09:36 |
| 12,40 | 150,00 |
1 860,00 |
2025-06-02 13:12 |
| 12,40 | 297,00 |
3 682,80 |
2025-06-02 08:30 |
| 12,40 | 100,00 |
1 240,00 |
2025-05-27 16:15 |
| 12,44 | 20,00 |
248,80 |
2025-05-23 15:44 |
| 12,46 | 150,00 |
1 869,00 |
2025-05-23 16:14 |
| 12,46 | 28,00 |
348,88 |
2025-05-29 16:26 |
| 12,48 | 200,00 |
2 496,00 |
2025-05-26 08:52 |
| 12,48 | 3 000,00 |
37 440,00 |
2025-05-26 16:04 |
| 12,48 | 250,00 |
3 120,00 |
2025-05-23 13:48 |
| 12,50 | 100,00 |
1 250,00 |
2025-05-29 13:11 |
| 12,50 | 150,00 |
1 875,00 |
2025-05-30 12:44 |
| 12,50 | 200,00 |
2 500,00 |
2025-06-02 10:14 |
| 12,50 | 118,00 |
1 475,00 |
2025-05-28 11:38 |
| 12,54 | 95,00 |
1 191,30 |
2025-05-22 11:16 |
| 12,56 | 20,00 |
251,20 |
2025-05-26 16:07 |
| 12,58 | 150,00 |
1 887,00 |
2025-05-22 16:03 |
| 12,60 | 1,00 |
12,60 |
2025-05-22 09:30 |
| 12,62 | 1,00 |
12,62 |
2025-05-22 09:30 |
| 12,64 | 1,00 |
12,64 |
2025-05-22 09:30 |
| 12,66 | 10,00 |
126,60 |
2025-05-21 12:39 |
| 12,66 | 150,00 |
1 899,00 |
2025-05-20 09:08 |
| 12,68 | 314,00 |
3 981,52 |
2025-05-28 09:14 |
| 12,68 | 3,00 |
38,04 |
2025-05-22 08:50 |
| 12,74 | 180,00 |
2 293,20 |
2025-05-28 10:20 |
| 12,76 | 150,00 |
1 914,00 |
2025-05-20 09:01 |
| 12,80 | 150,00 |
1 920,00 |
2025-05-26 15:47 |
| 12,80 | 60,00 |
768,00 |
2025-05-27 09:43 |
| 12,80 | 984,00 |
12 595,20 |
2025-05-29 11:13 |
| 12,80 | 30,00 |
384,00 |
2025-05-27 09:43 |
| 12,80 | 2,00 |
25,60 |
2025-05-21 08:41 |
| 12,82 | 60,00 |
769,20 |
2025-06-02 10:11 |
| 12,84 | 8,00 |
102,72 |
2025-05-26 15:20 |
| 12,84 | 147,00 |
1 887,48 |
2025-05-19 10:03 |
| 12,86 | 21,00 |
270,06 |
2025-05-26 08:30 |
| 12,86 | 2 500,00 |
32 150,00 |
2025-05-21 09:50 |
| 12,88 | 200,00 |
2 576,00 |
2025-05-29 16:12 |
| 12,90 | 77,00 |
993,30 |
2025-05-28 13:46 |
| 12,90 | 119,00 |
1 535,10 |
2025-05-27 10:50 |
| 12,90 | 9,00 |
116,10 |
2025-05-19 09:45 |
| 12,90 | 150,00 |
1 935,00 |
2025-06-02 12:43 |
| 12,90 | 620,00 |
7 998,00 |
2025-05-27 10:50 |
| 12,94 | 3 400,00 |
43 996,00 |
2025-05-21 10:01 |
| 13,00 | 2,00 |
26,00 |
2025-05-21 08:41 |
| 13,04 | 74,00 |
964,96 |
2025-05-22 10:48 |
| 13,08 | 80,00 |
1 046,40 |
2025-05-30 16:23 |
| 13,16 | 2 222,00 |
29 241,52 |
2025-05-28 12:37 |
| 13,20 | 530,00 |
6 996,00 |
2025-05-30 15:04 |
| 13,20 | 321,00 |
4 237,20 |
2025-05-20 11:23 |
| 13,20 | 110,00 |
1 452,00 |
2025-05-20 10:02 |
| 13,20 | 45,00 |
594,00 |
2025-05-26 16:46 |
| 13,20 | 21,00 |
277,20 |
2025-05-19 15:56 |
| 13,22 | 412,00 |
5 446,64 |
2025-05-23 08:30 |
| 13,26 | 588,00 |
7 796,88 |
2025-05-28 09:52 |
| 13,30 | 800,00 |
10 640,00 |
2025-05-20 11:22 |
| 13,30 | 35,00 |
465,50 |
2025-05-30 08:49 |
| 13,30 | 1 700,00 |
22 610,00 |
2025-05-29 13:50 |
| 13,34 | 25,00 |
333,50 |
2025-05-26 10:52 |
| 13,36 | 400,00 |
5 344,00 |
2025-06-02 16:20 |
| 13,38 | 200,00 |
2 676,00 |
2025-05-19 09:19 |
| 13,40 | 164,00 |
2 197,60 |
2025-05-27 16:17 |
| 13,40 | 826,00 |
11 068,40 |
2025-05-20 11:22 |
| 13,40 | 64,00 |
857,60 |
2025-05-19 16:10 |
| 13,46 | 40,00 |
538,40 |
2025-05-16 11:29 |
| 13,46 | 42,00 |
565,32 |
2025-05-30 08:49 |
| 13,46 | 1,00 |
13,46 |
2025-06-02 10:40 |
| 13,48 | 50,00 |
674,00 |
2025-06-02 09:41 |
| 13,48 | 100,00 |
1 348,00 |
2025-06-02 09:40 |
| 13,48 | 263,00 |
3 545,24 |
2025-05-23 08:30 |
| 13,48 | 2 500,00 |
33 700,00 |
2025-05-30 16:19 |
| 13,50 | 100,00 |
1 350,00 |
2025-05-20 12:45 |
| 13,50 | 100,00 |
1 350,00 |
2025-05-19 16:07 |
| 13,50 | 70,00 |
945,00 |
2025-05-19 13:04 |
| 13,50 | 38,00 |
513,00 |
2025-05-19 11:11 |
| 13,54 | 64,00 |
866,56 |
2025-05-19 11:00 |
| 13,54 | 100,00 |
1 354,00 |
2025-05-16 09:53 |
| 13,56 | 21,00 |
284,76 |
2025-05-19 09:43 |
| 13,60 | 512,00 |
6 963,20 |
2025-05-28 09:42 |
| 13,62 | 100,00 |
1 362,00 |
2025-05-16 09:45 |
| 13,64 | 35,00 |
477,40 |
2025-05-30 08:49 |
| 13,64 | 177,00 |
2 414,28 |
2025-05-28 10:19 |
| 13,68 | 25,00 |
342,00 |
2025-05-22 12:18 |
| 13,70 | 250,00 |
3 425,00 |
2025-05-20 08:30 |
| 13,70 | 300,00 |
4 110,00 |
2025-05-16 10:35 |
| 13,70 | 25,00 |
342,50 |
2025-05-16 09:07 |
| 13,72 | 135,00 |
1 852,20 |
2025-06-02 09:13 |
| 13,80 | 70,00 |
966,00 |
2025-05-16 16:51 |
| 13,80 | 100,00 |
1 380,00 |
2025-05-16 11:43 |
| 13,82 | 100,00 |
1 382,00 |
2025-05-16 09:31 |
| 13,90 | 100,00 |
1 390,00 |
2025-05-16 11:32 |
| 13,90 | 72,00 |
1 000,80 |
2025-05-29 08:30 |
| 13,90 | 18,00 |
250,20 |
2025-05-16 12:02 |
| 13,90 | 499,00 |
6 936,10 |
2025-05-26 15:15 |
| 13,98 | 174,00 |
2 432,52 |
2025-05-23 08:30 |
| 13,98 | 94,00 |
1 314,12 |
2025-05-20 08:30 |
| 13,98 | 150,00 |
2 097,00 |
2025-05-19 08:30 |
| 14,00 | 100,00 |
1 400,00 |
2025-05-19 16:05 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-05-20 08:30 |
| 14,00 | 420,00 |
5 880,00 |
2025-05-27 15:30 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-06-02 16:49 |
| 14,04 | 10,00 |
140,40 |
2025-05-20 16:47 |
| 14,16 | 94,00 |
1 331,04 |
2025-06-02 15:06 |
| 14,20 | 962,00 |
13 660,40 |
2025-05-26 15:15 |
| 14,20 | 95,00 |
1 349,00 |
2025-05-16 09:45 |
| 14,20 | 150,00 |
2 130,00 |
2025-05-26 14:57 |
| 14,26 | 21,00 |
299,46 |
2025-05-16 09:05 |
| 14,28 | 47,00 |
671,16 |
2025-05-16 10:08 |
| 14,44 | 2,00 |
28,88 |
2025-05-27 10:06 |
| 14,48 | 692,00 |
10 020,16 |
2025-05-29 13:31 |
| 14,48 | 100,00 |
1 448,00 |
2025-05-16 12:25 |
| 14,48 | 809,00 |
11 714,32 |
2025-05-27 08:31 |
| 14,48 | 1 072,00 |
15 522,56 |
2025-05-16 13:52 |
| 14,48 | 150,00 |
2 172,00 |
2025-05-16 10:16 |
| 14,50 | 230,00 |
3 335,00 |
2025-05-16 10:47 |
| 14,50 | 220,00 |
3 190,00 |
2025-05-19 08:30 |
| 14,50 | 55,00 |
797,50 |
2025-05-16 09:02 |
| 14,58 | 400,00 |
5 832,00 |
2025-05-16 08:53 |
| 14,60 | 100,00 |
1 460,00 |
2025-05-16 09:30 |
| 14,60 | 59,00 |
861,40 |
2025-05-15 14:56 |
| 14,60 | 22,00 |
321,20 |
2025-05-16 09:05 |
| 14,60 | 80,00 |
1 168,00 |
2025-05-19 09:51 |
| 14,60 | 800,00 |
11 680,00 |
2025-05-15 16:13 |
| 14,64 | 300,00 |
4 392,00 |
2025-05-15 14:30 |
| 14,64 | 120,00 |
1 756,80 |
2025-05-27 10:16 |
| 14,66 | 20,00 |
293,20 |
2025-05-22 12:18 |
| 14,70 | 101,00 |
1 484,70 |
2025-05-16 08:30 |
| 14,80 | 200,00 |
2 960,00 |
2025-05-15 10:13 |
| 14,80 | 600,00 |
8 880,00 |
2025-05-16 10:39 |
| 14,80 | 750,00 |
11 100,00 |
2025-05-22 09:23 |
| 14,90 | 600,00 |
8 940,00 |
2025-05-16 10:37 |
| 14,90 | 21,00 |
312,90 |
2025-05-16 09:04 |
| 14,90 | 3 000,00 |
44 700,00 |
2025-05-16 08:30 |
| 14,90 | 9 000,00 |
134 100,00 |
2025-06-02 16:16 |
| 14,90 | 1 000,00 |
14 900,00 |
2025-05-16 08:30 |
| 14,90 | 1 000,00 |
14 900,00 |
2025-05-16 08:30 |
| 14,92 | 91,00 |
1 357,72 |
2025-05-16 15:58 |
| 14,96 | 4 800,00 |
71 808,00 |
2025-05-23 08:30 |
| 14,98 | 150,00 |
2 247,00 |
2025-05-16 09:03 |
| 14,98 | 1 500,00 |
22 470,00 |
2025-05-23 15:54 |
| 15,00 | 1 496,00 |
22 440,00 |
2025-05-16 11:31 |
| 15,00 | 1 011,00 |
15 165,00 |
2025-05-26 08:50 |
| 15,00 | 515,00 |
7 725,00 |
2025-05-29 13:13 |
| 15,00 | 500,00 |
7 500,00 |
2025-05-27 09:12 |
| 15,00 | 10,00 |
150,00 |
2025-05-29 16:51 |
| 15,00 | 200,00 |
3 000,00 |
2025-05-26 09:40 |
| 15,00 | 19,00 |
285,00 |
2025-05-16 15:00 |
| 15,00 | 140,00 |
2 100,00 |
2025-05-20 08:30 |
| 15,08 | 1,00 |
15,08 |
2025-05-19 11:10 |
| 15,08 | 1,00 |
15,08 |
2025-05-16 13:02 |
| 15,12 | 100,00 |
1 512,00 |
2025-05-23 09:13 |
| 15,16 | 1 000,00 |
15 160,00 |
2025-05-21 10:51 |
| 15,18 | 610,00 |
9 259,80 |
2025-05-16 15:30 |
| 15,20 | 60,00 |
912,00 |
2025-05-19 08:30 |
| 15,20 | 150,00 |
2 280,00 |
2025-05-20 08:30 |
| 15,20 | 100,00 |
1 520,00 |
2025-05-16 11:35 |
| 15,30 | 11,00 |
168,30 |
2025-05-14 13:26 |
| 15,30 | 10,00 |
153,00 |
2025-05-28 15:54 |
| 15,30 | 200,00 |
3 060,00 |
2025-06-02 08:30 |
| 15,32 | 65,00 |
995,80 |
2025-05-16 09:49 |
| 15,38 | 7,00 |
107,66 |
2025-05-14 12:56 |
| 15,40 | 130,00 |
2 002,00 |
2025-05-14 13:25 |
| 15,40 | 100,00 |
1 540,00 |
2025-05-15 10:00 |
| 15,40 | 115,00 |
1 771,00 |
2025-05-30 15:14 |
| 15,48 | 7,00 |
108,36 |
2025-05-05 12:38 |
| 15,48 | 150,00 |
2 322,00 |
2025-05-08 08:30 |
| 15,48 | 300,00 |
4 644,00 |
2025-05-09 11:11 |
| 15,50 | 200,00 |
3 100,00 |
2025-05-19 15:23 |
| 15,50 | 30,00 |
465,00 |
2025-05-16 09:27 |
| 15,50 | 19,00 |
294,50 |
2025-05-15 09:04 |
| 15,50 | 1,00 |
15,50 |
2025-05-20 09:26 |
| 15,50 | 50,00 |
775,00 |
2025-05-12 08:36 |
| 15,52 | 168,00 |
2 607,36 |
2025-05-26 15:07 |
| 15,52 | 10,00 |
155,20 |
2025-05-08 11:22 |
| 15,58 | 100,00 |
1 558,00 |
2025-05-15 12:22 |
| 15,60 | 130,00 |
2 028,00 |
2025-05-15 10:26 |
| 15,60 | 10,00 |
156,00 |
2025-05-28 15:54 |
| 15,60 | 115,00 |
1 794,00 |
2025-05-30 15:14 |
| 15,70 | 31,00 |
486,70 |
2025-05-08 10:42 |
| 15,78 | 2 000,00 |
31 560,00 |
2025-05-19 15:50 |
| 15,80 | 17,00 |
268,60 |
2025-04-04 13:25 |
| 15,80 | 250,00 |
3 950,00 |
2025-05-28 12:07 |
| 15,80 | 20,00 |
316,00 |
2025-04-10 13:56 |
| 15,80 | 400,00 |
6 320,00 |
2025-05-05 16:28 |
| 15,80 | 100,00 |
1 580,00 |
2025-05-08 14:11 |
| 15,90 | 100,00 |
1 590,00 |
2025-05-05 08:30 |
| 15,96 | 110,00 |
1 755,60 |
2025-05-02 08:30 |
| 15,96 | 150,00 |
2 394,00 |
2025-05-08 08:30 |
| 15,96 | 4,00 |
63,84 |
2025-05-27 14:53 |
| 15,96 | 100,00 |
1 596,00 |
2025-04-07 16:25 |
| 15,98 | 150,00 |
2 397,00 |
2025-04-03 10:52 |
| 15,98 | 20,00 |
319,60 |
2025-04-03 09:13 |
| 15,98 | 150,00 |
2 397,00 |
2025-04-04 10:46 |
| 16,00 | 100,00 |
1 600,00 |
2025-05-16 10:08 |
| 16,00 | 310,00 |
4 960,00 |
2025-05-19 13:53 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-05-20 08:45 |
| 16,00 | 25,00 |
400,00 |
2025-05-16 13:24 |
| 16,00 | 800,00 |
12 800,00 |
2025-05-12 08:31 |
| 16,00 | 2,00 |
32,00 |
2025-05-26 09:06 |
| 16,00 | 20,00 |
320,00 |
2025-05-19 09:07 |
| 16,00 | 300,00 |
4 800,00 |
2025-05-28 08:30 |
| 16,00 | 18,00 |
288,00 |
2025-04-04 13:00 |
| 16,00 | 30,00 |
480,00 |
2025-05-26 11:13 |
| 16,06 | 5,00 |
80,30 |
2025-05-16 16:14 |
| 16,08 | 2,00 |
32,16 |
2025-04-02 09:22 |
| 16,10 | 600,00 |
9 660,00 |
2025-04-14 08:30 |
| 16,10 | 88,00 |
1 416,80 |
2025-04-03 13:19 |
| 16,10 | 300,00 |
4 830,00 |
2025-05-06 12:37 |
| 16,10 | 200,00 |
3 220,00 |
2025-05-15 15:14 |
| 16,10 | 150,00 |
2 415,00 |
2025-04-25 14:10 |
| 16,18 | 10,00 |
161,80 |
2025-05-16 11:00 |
| 16,20 | 18,00 |
291,60 |
2025-04-03 15:20 |
| 16,20 | 80,00 |
1 296,00 |
2025-04-04 13:28 |
| 16,20 | 17,00 |
275,40 |
2025-04-08 08:35 |
| 16,20 | 289,00 |
4 681,80 |
2025-05-16 10:25 |
| 16,20 | 22,00 |
356,40 |
2025-04-01 11:16 |
| 16,20 | 100,00 |
1 620,00 |
2025-05-22 13:34 |
| 16,20 | 163,00 |
2 640,60 |
2025-04-24 09:14 |
| 16,24 | 14,00 |
227,36 |
2025-04-04 08:30 |
| 16,28 | 110,00 |
1 790,80 |
2025-04-08 09:36 |
| 16,30 | 2,00 |
32,60 |
2025-04-28 09:55 |
| 16,30 | 200,00 |
3 260,00 |
2025-04-02 08:30 |
| 16,40 | 70,00 |
1 148,00 |
2025-04-14 08:30 |
| 16,40 | 800,00 |
13 120,00 |
2025-04-02 08:39 |
| 16,40 | 18,00 |
295,20 |
2025-04-03 13:25 |
| 16,44 | 102,00 |
1 676,88 |
2025-04-10 15:19 |
| 16,44 | 10,00 |
164,40 |
2025-05-16 14:49 |
| 16,48 | 150,00 |
2 472,00 |
2025-04-04 09:15 |
| 16,50 | 50,00 |
825,00 |
2025-04-10 09:31 |
| 16,50 | 30,00 |
495,00 |
2025-04-16 11:20 |
| 16,50 | 3 023,00 |
49 879,50 |
2025-05-28 12:40 |
| 16,50 | 140,00 |
2 310,00 |
2025-04-24 13:23 |
| 16,56 | 4,00 |
66,24 |
2025-04-01 09:23 |
| 16,56 | 7,00 |
115,92 |
2025-04-01 09:04 |
| 16,60 | 702,00 |
11 653,20 |
2025-05-16 09:21 |
| 16,60 | 18,00 |
298,80 |
2025-04-01 09:21 |
| 16,60 | 63,00 |
1 045,80 |
2025-04-02 11:25 |
| 16,60 | 2,00 |
33,20 |
2025-05-02 14:27 |
| 16,60 | 20,00 |
332,00 |
2025-04-28 09:22 |
| 16,64 | 240,00 |
3 993,60 |
2025-05-20 09:03 |
| 16,66 | 82,00 |
1 366,12 |
2025-04-01 10:45 |
| 16,66 | 90,00 |
1 499,40 |
2025-04-23 16:23 |
| 16,70 | 90,00 |
1 503,00 |
2025-05-20 13:44 |
| 16,70 | 60,00 |
1 002,00 |
2025-05-16 09:43 |
| 16,70 | 69,00 |
1 152,30 |
2025-04-01 09:43 |
| 16,78 | 104,00 |
1 745,12 |
2025-05-02 08:30 |
| 16,80 | 100,00 |
1 680,00 |
2025-04-01 09:32 |
| 16,80 | 154,00 |
2 587,20 |
2025-04-01 09:14 |
| 16,80 | 18,00 |
302,40 |
2025-04-01 09:21 |
| 16,84 | 322,00 |
5 422,48 |
2025-05-30 08:30 |
| 16,84 | 100,00 |
1 684,00 |
2025-04-01 08:57 |
| 16,90 | 4,00 |
67,60 |
2025-04-01 08:42 |
| 16,90 | 210,00 |
3 549,00 |
2025-04-01 10:04 |
| 16,96 | 1 400,00 |
23 744,00 |
2025-04-01 08:36 |
| 16,96 | 1 000,00 |
16 960,00 |
2025-05-19 13:51 |
| 16,98 | 200,00 |
3 396,00 |
2025-04-25 09:13 |
| 16,98 | 100,00 |
1 698,00 |
2025-05-05 11:09 |
| 17,00 | 18,00 |
306,00 |
2025-04-01 09:21 |
| 17,00 | 140,00 |
2 380,00 |
2025-04-01 12:18 |
| 17,00 | 1 000,00 |
17 000,00 |
2025-04-10 12:59 |
| 17,00 | 100,00 |
1 700,00 |
2025-05-09 14:01 |
| 17,10 | 310,00 |
5 301,00 |
2025-04-10 11:48 |
| 17,14 | 103,00 |
1 765,42 |
2025-04-01 09:25 |
| 17,14 | 80,00 |
1 371,20 |
2025-05-20 13:43 |
| 17,20 | 275,00 |
4 730,00 |
2025-05-16 10:00 |
| 17,30 | 101,00 |
1 747,30 |
2025-04-01 09:25 |
| 17,30 | 2 841,00 |
49 149,30 |
2025-06-02 08:30 |
| 17,30 | 250,00 |
4 325,00 |
2025-04-01 16:07 |
| 17,30 | 10,00 |
173,00 |
2025-04-01 09:22 |
| 17,50 | 15,00 |
262,50 |
2025-04-10 09:19 |
| 17,60 | 7,00 |
123,20 |
2025-04-01 09:22 |
| 17,64 | 6,00 |
105,84 |
2025-04-01 09:22 |
| 17,64 | 10,00 |
176,40 |
2025-04-01 09:05 |
| 17,70 | 60,00 |
1 062,00 |
2025-04-01 10:35 |
| 17,80 | 450,00 |
8 010,00 |
2025-06-02 08:31 |
| 17,90 | 73,00 |
1 306,70 |
2025-05-13 08:30 |
| 17,94 | 368,00 |
6 601,92 |
2025-05-27 09:48 |
| 17,96 | 39,00 |
700,44 |
2025-04-01 12:25 |
| 17,96 | 3 000,00 |
53 880,00 |
2025-05-19 13:50 |
| 18,00 | 979,00 |
17 622,00 |
2025-05-22 09:36 |
| 18,00 | 425,00 |
7 650,00 |
2025-04-01 09:36 |
| 18,00 | 6,00 |
108,00 |
2025-04-10 08:51 |
| 18,00 | 410,00 |
7 380,00 |
2025-04-01 15:33 |
| 18,00 | 16,00 |
288,00 |
2025-04-09 09:00 |
| 18,00 | 1 000,00 |
18 000,00 |
2025-05-14 10:50 |
| 18,50 | 200,00 |
3 700,00 |
2025-04-04 09:17 |
| 18,90 | 69,00 |
1 304,10 |
2025-05-13 08:30 |
| 18,90 | 75,00 |
1 417,50 |
2025-04-01 16:40 |
| 18,90 | 350,00 |
6 615,00 |
2025-04-01 16:06 |
| 18,98 | 1 710,00 |
32 455,80 |
2025-05-14 15:11 |
| 18,98 | 333,00 |
6 320,34 |
2025-04-15 08:30 |
| 19,00 | 1 470,00 |
27 930,00 |
2025-05-21 15:50 |
| 19,00 | 5,00 |
95,00 |
2025-05-16 16:15 |
| 19,00 | 100,00 |
1 900,00 |
2025-06-02 09:10 |
| 19,00 | 2 850,00 |
54 150,00 |
2025-05-05 08:30 |
| 19,10 | 2,00 |
38,20 |
2025-04-28 13:04 |
| 19,20 | 577,00 |
11 078,40 |
2025-05-06 11:41 |
| 19,20 | 587,00 |
11 270,40 |
2025-05-06 11:41 |
| 19,20 | 3 786,00 |
72 691,20 |
2025-05-16 08:30 |
| 19,30 | 15,00 |
289,50 |
2025-04-09 09:01 |
| 19,30 | 140,00 |
2 702,00 |
2025-05-08 09:03 |
| 19,40 | 100,00 |
1 940,00 |
2025-05-12 08:30 |
| 19,40 | 1 000,00 |
19 400,00 |
2025-04-29 14:33 |
| 19,44 | 22,00 |
427,68 |
2025-04-01 09:15 |
| 19,46 | 100,00 |
1 946,00 |
2025-04-01 08:30 |
| 19,50 | 43,00 |
838,50 |
2025-04-16 11:12 |
| 19,70 | 70,00 |
1 379,00 |
2025-04-01 09:54 |
| 19,78 | 150,00 |
2 967,00 |
2025-04-01 09:57 |
| 19,90 | 68,00 |
1 353,20 |
2025-05-13 08:30 |
| 19,96 | 24,00 |
479,04 |
2025-04-01 09:07 |
| 19,98 | 2 115,00 |
42 257,70 |
2025-05-13 14:20 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-05-19 10:08 |
| 20,00 | 50,00 |
1 000,00 |
2025-04-10 08:36 |
| 20,00 | 116,00 |
2 320,00 |
2025-05-29 09:34 |
| 20,00 | 1 890,00 |
37 800,00 |
2025-06-02 09:16 |
| 20,00 | 72,00 |
1 440,00 |
2025-05-22 11:43 |
| 20,00 | 140,00 |
2 800,00 |
2025-05-27 08:31 |
| 20,25 | 1,00 |
20,25 |
2025-05-16 13:15 |
| 20,40 | 70,00 |
1 428,00 |
2025-04-01 09:10 |
| 20,60 | 350,00 |
7 210,00 |
2025-05-19 13:47 |
| 20,60 | 13,00 |
267,80 |
2025-04-09 09:01 |
| 20,70 | 200,00 |
4 140,00 |
2025-04-01 16:10 |
| 20,70 | 65,00 |
1 345,50 |
2025-04-01 09:54 |
| 20,90 | 68,00 |
1 421,20 |
2025-05-13 08:30 |
| 20,90 | 1 000,00 |
20 900,00 |
2025-04-02 08:30 |
| 20,95 | 350,00 |
7 332,50 |
2025-04-22 10:24 |
| 21,00 | 900,00 |
18 900,00 |
2025-05-08 14:11 |
| 21,00 | 24 300,00 |
510 300,00 |
2025-05-28 11:52 |
| 21,00 | 20 700,00 |
434 700,00 |
2025-05-28 09:04 |
| 21,00 | 1 000,00 |
21 000,00 |
2025-05-21 11:58 |
| 21,10 | 383,00 |
8 081,30 |
2025-05-05 15:29 |
| 21,45 | 100,00 |
2 145,00 |
2025-04-01 08:30 |
| 21,50 | 30,00 |
645,00 |
2025-05-15 16:03 |
| 21,65 | 38,00 |
822,70 |
2025-04-01 12:26 |
| 21,80 | 528,00 |
11 510,40 |
2025-05-06 11:42 |
| 21,80 | 533,00 |
11 619,40 |
2025-05-06 11:42 |
| 22,00 | 16,00 |
352,00 |
2025-04-02 13:21 |
| 22,00 | 310,00 |
6 820,00 |
2025-05-19 13:53 |
| 22,00 | 110,00 |
2 420,00 |
2025-05-23 16:44 |
| 22,00 | 510,00 |
11 220,00 |
2025-05-30 16:50 |
| 22,00 | 70,00 |
1 540,00 |
2025-04-28 08:30 |
| 22,00 | 600,00 |
13 200,00 |
2025-05-29 11:21 |
| 22,00 | 50,00 |
1 100,00 |
2025-04-15 11:55 |
| 22,00 | 50,00 |
1 100,00 |
2025-05-27 09:30 |
| 22,10 | 50,00 |
1 105,00 |
2025-04-01 13:54 |
| 22,20 | 13,00 |
288,60 |
2025-04-09 09:03 |
| 22,30 | 5,00 |
111,50 |
2025-05-16 16:16 |
| 23,00 | 600,00 |
13 800,00 |
2025-04-28 16:19 |
| 23,00 | 51,00 |
1 173,00 |
2025-05-26 15:30 |
| 23,00 | 95,00 |
2 185,00 |
2025-04-23 13:40 |
| 23,60 | 100,00 |
2 360,00 |
2025-04-01 16:08 |
| 23,70 | 208,00 |
4 929,60 |
2025-04-03 09:13 |
| 23,85 | 5,00 |
119,25 |
2025-04-08 11:30 |
| 23,95 | 456,00 |
10 921,20 |
2025-04-15 08:30 |
| 24,00 | 2 477,00 |
59 448,00 |
2025-05-15 12:12 |
| 24,10 | 1 600,00 |
38 560,00 |
2025-05-02 08:30 |
| 24,30 | 40,00 |
972,00 |
2025-05-06 13:45 |
| 24,40 | 13,00 |
317,20 |
2025-04-09 09:03 |
| 24,40 | 400,00 |
9 760,00 |
2025-04-10 12:07 |
| 24,70 | 3 212,00 |
79 336,40 |
2025-05-06 11:43 |
| 24,80 | 1 000,00 |
24 800,00 |
2025-04-02 13:58 |
| 25,00 | 3 971,00 |
99 275,00 |
2025-05-28 14:58 |
| 25,00 | 893,00 |
22 325,00 |
2025-05-28 16:37 |
| 25,00 | 1,00 |
25,00 |
2025-05-20 13:51 |
| 25,00 | 188,00 |
4 700,00 |
2025-04-01 08:50 |
| 25,00 | 885,00 |
22 125,00 |
2025-05-28 16:37 |
| 25,00 | 60,00 |
1 500,00 |
2025-04-09 09:04 |
| 25,00 | 200,00 |
5 000,00 |
2025-05-26 08:30 |
| 25,45 | 82,00 |
2 086,90 |
2025-04-01 09:33 |
| 26,00 | 3 201,00 |
83 226,00 |
2025-04-01 08:56 |
| 26,00 | 711,00 |
18 486,00 |
2025-05-27 08:30 |
| 26,00 | 13,00 |
338,00 |
2025-04-09 09:02 |
| 27,10 | 277,00 |
7 506,70 |
2025-04-04 15:43 |
| 27,25 | 500,00 |
13 625,00 |
2025-04-01 09:03 |
| 28,00 | 40,00 |
1 120,00 |
2025-04-04 11:45 |
| 28,00 | 300,00 |
8 400,00 |
2025-04-03 10:58 |
| 28,60 | 15,00 |
429,00 |
2025-04-09 09:00 |
| 29,95 | 600,00 |
17 970,00 |
2025-04-01 09:05 |
| 30,00 | 2 000,00 |
60 000,00 |
2025-05-21 14:08 |
| 30,00 | 150,00 |
4 500,00 |
2025-04-03 10:59 |
| 30,00 | 66,00 |
1 980,00 |
2025-05-28 10:45 |
| 30,00 | 300,00 |
9 000,00 |
2025-04-02 11:34 |
| 31,40 | 16,00 |
502,40 |
2025-04-09 08:59 |
| 32,95 | 1 500,00 |
49 425,00 |
2025-04-01 16:54 |
| 33,00 | 464,00 |
15 312,00 |
2025-05-16 09:58 |
| 33,00 | 150,00 |
4 950,00 |
2025-04-03 10:59 |
| 34,00 | 17,00 |
578,00 |
2025-04-09 08:59 |
| 34,00 | 280,00 |
9 520,00 |
2025-04-30 08:30 |
| 35,95 | 1 500,00 |
53 925,00 |
2025-04-01 16:55 |
| 37,00 | 19,00 |
703,00 |
2025-05-16 15:00 |
| 40,00 | 1 098,00 |
43 920,00 |
2025-05-16 09:48 |
| 44,00 | 1 000,00 |
44 000,00 |
2025-04-22 12:21 |
| 50,00 | 50,00 |
2 500,00 |
2025-04-01 12:38 |
| 50,00 | 50,00 |
2 500,00 |
2025-06-02 08:30 |
| 50,00 | 100,00 |
5 000,00 |
2025-05-21 10:52 |
| 50,00 | 149,00 |
7 450,00 |
2025-05-21 12:56 |
| 224 701 | 4 144 791,46 |
