Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-17 17:58:02.
Arkusz zleceń kupna spółki - ATC| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,97 |
25,00 |
199,25 |
2026-04-17 13:47 |
| 7,97 |
37,00 |
294,89 |
2026-04-17 14:48 |
| 7,97 |
4,00 |
31,88 |
2026-04-17 14:27 |
| 7,95 |
20,00 |
159,00 |
2026-04-17 13:20 |
| 7,94 |
111,00 |
881,34 |
2026-04-17 14:03 |
| 7,94 |
2,00 |
15,88 |
2026-04-17 13:16 |
| 7,93 |
21,00 |
166,53 |
2026-04-17 12:41 |
| 7,93 |
4,00 |
31,72 |
2026-04-17 12:48 |
| 7,92 |
12,00 |
95,04 |
2026-04-17 12:36 |
| 7,90 |
61,00 |
481,90 |
2026-04-17 10:01 |
| 7,90 |
240,00 |
1 896,00 |
2026-04-17 12:29 |
| 7,88 |
2,00 |
15,76 |
2026-04-17 09:34 |
| 7,88 |
400,00 |
3 152,00 |
2026-04-17 11:34 |
| 7,88 |
300,00 |
2 364,00 |
2026-04-17 12:37 |
| 7,87 |
3,00 |
23,61 |
2026-04-17 09:05 |
| 7,87 |
1 700,00 |
13 379,00 |
2026-04-17 13:47 |
| 7,85 |
4,00 |
31,40 |
2026-04-16 12:42 |
| 7,85 |
62,00 |
486,70 |
2026-04-16 08:30 |
| 7,85 |
164,00 |
1 287,40 |
2026-04-15 15:06 |
| 7,85 |
180,00 |
1 413,00 |
2026-04-17 14:55 |
| 7,85 |
190,00 |
1 491,50 |
2026-04-16 12:41 |
| 7,85 |
240,00 |
1 884,00 |
2026-04-16 08:30 |
| 7,84 |
50,00 |
392,00 |
2026-04-15 15:51 |
| 7,83 |
127,00 |
994,41 |
2026-04-15 11:53 |
| 7,83 |
3,00 |
23,49 |
2026-04-10 13:56 |
| 7,83 |
43,00 |
336,69 |
2026-04-10 13:48 |
| 7,83 |
5,00 |
39,15 |
2026-04-15 11:28 |
| 7,83 |
10,00 |
78,30 |
2026-04-15 11:34 |
| 7,83 |
383,00 |
2 998,89 |
2026-04-17 08:30 |
| 7,83 |
2,00 |
15,66 |
2026-04-15 11:50 |
| 7,82 |
210,00 |
1 642,20 |
2026-04-10 09:09 |
| 7,82 |
300,00 |
2 346,00 |
2026-04-17 09:38 |
| 7,82 |
200,00 |
1 564,00 |
2026-04-16 09:32 |
| 7,81 |
3,00 |
23,43 |
2026-04-14 11:05 |
| 7,81 |
127,00 |
991,87 |
2026-04-17 09:43 |
| 7,81 |
250,00 |
1 952,50 |
2026-04-17 09:13 |
| 7,81 |
1 000,00 |
7 810,00 |
2026-04-09 11:41 |
| 7,81 |
400,00 |
3 124,00 |
2026-04-17 12:32 |
| 7,81 |
5,00 |
39,05 |
2026-04-14 09:18 |
| 7,81 |
200,00 |
1 562,00 |
2026-04-16 15:56 |
| 7,80 |
500,00 |
3 900,00 |
2026-04-15 12:51 |
| 7,80 |
10,00 |
78,00 |
2026-04-08 15:35 |
| 7,80 |
50,00 |
390,00 |
2026-04-08 16:06 |
| 7,80 |
200,00 |
1 560,00 |
2026-04-16 10:56 |
| 7,80 |
130,00 |
1 014,00 |
2026-04-17 12:41 |
| 7,80 |
400,00 |
3 120,00 |
2026-04-13 08:30 |
| 7,80 |
4,00 |
31,20 |
2026-04-10 08:30 |
| 7,80 |
6,00 |
46,80 |
2026-04-09 13:47 |
| 7,80 |
10,00 |
78,00 |
2026-04-15 09:08 |
| 7,78 |
260,00 |
2 022,80 |
2026-04-14 15:59 |
| 7,78 |
50,00 |
389,00 |
2026-04-15 15:50 |
| 7,78 |
30,00 |
233,40 |
2026-04-08 16:33 |
| 7,76 |
20,00 |
155,20 |
2026-04-14 09:34 |
| 7,75 |
75,00 |
581,25 |
2026-04-09 09:09 |
| 7,75 |
50,00 |
387,50 |
2026-04-09 08:30 |
| 7,72 |
130,00 |
1 003,60 |
2026-04-17 08:30 |
| 7,72 |
140,00 |
1 080,80 |
2026-04-17 08:30 |
| 7,71 |
208,00 |
1 603,68 |
2026-04-09 09:08 |
| 7,71 |
200,00 |
1 542,00 |
2026-04-08 12:11 |
| 7,70 |
25,00 |
192,50 |
2026-04-15 08:53 |
| 7,70 |
331,00 |
2 548,70 |
2026-04-07 10:22 |
| 7,70 |
7 000,00 |
53 900,00 |
2026-04-15 14:29 |
| 7,70 |
10,00 |
77,00 |
2026-04-08 08:30 |
| 7,70 |
50,00 |
385,00 |
2026-04-08 12:50 |
| 7,70 |
5,00 |
38,50 |
2026-04-14 09:18 |
| 7,69 |
26,00 |
199,94 |
2026-04-16 08:30 |
| 7,68 |
2,00 |
15,36 |
2026-04-07 13:18 |
| 7,66 |
340,00 |
2 604,40 |
2026-04-14 11:49 |
| 7,66 |
69,00 |
528,54 |
2026-04-01 09:15 |
| 7,66 |
240,00 |
1 838,40 |
2026-04-09 09:29 |
| 7,65 |
2,00 |
15,30 |
2026-04-02 13:23 |
| 7,65 |
10,00 |
76,50 |
2026-04-10 14:04 |
| 7,65 |
10,00 |
76,50 |
2026-04-02 13:30 |
| 7,64 |
169,00 |
1 291,16 |
2026-04-17 08:30 |
| 7,64 |
15,00 |
114,60 |
2026-03-31 09:36 |
| 7,63 |
290,00 |
2 212,70 |
2026-04-15 08:30 |
| 7,62 |
15,00 |
114,30 |
2026-03-31 09:36 |
| 7,61 |
209,00 |
1 590,49 |
2026-03-31 14:58 |
| 7,61 |
220,00 |
1 674,20 |
2026-04-09 09:52 |
| 7,61 |
28,00 |
213,08 |
2026-03-31 09:04 |
| 7,60 |
15,00 |
114,00 |
2026-03-31 09:37 |
| 7,60 |
170,00 |
1 292,00 |
2026-04-01 08:31 |
| 7,60 |
10,00 |
76,00 |
2026-04-13 09:45 |
| 7,60 |
10,00 |
76,00 |
2026-04-08 08:30 |
| 7,60 |
5,00 |
38,00 |
2026-04-02 08:30 |
| 7,60 |
9,00 |
68,40 |
2026-04-07 08:30 |
| 7,58 |
100,00 |
758,00 |
2026-04-17 10:12 |
| 7,58 |
185,00 |
1 402,30 |
2026-04-07 08:30 |
| 7,56 |
34,00 |
257,04 |
2026-03-30 11:56 |
| 7,56 |
70,00 |
529,20 |
2026-03-30 14:22 |
| 7,55 |
250,00 |
1 887,50 |
2026-04-01 08:30 |
| 7,55 |
1,00 |
7,55 |
2026-04-10 13:23 |
| 7,52 |
400,00 |
3 008,00 |
2026-04-17 09:16 |
| 7,52 |
211,00 |
1 586,72 |
2026-02-19 09:46 |
| 7,52 |
211,00 |
1 586,72 |
2026-03-30 09:37 |
| 7,52 |
66,00 |
496,32 |
2026-04-13 10:54 |
| 7,51 |
1 000,00 |
7 510,00 |
2026-02-13 16:57 |
| 7,51 |
200,00 |
1 502,00 |
2026-04-17 08:30 |
| 7,51 |
171,00 |
1 284,21 |
2026-03-31 10:57 |
| 7,50 |
600,00 |
4 500,00 |
2026-04-14 08:30 |
| 7,50 |
197,00 |
1 477,50 |
2026-02-19 09:30 |
| 7,50 |
190,00 |
1 425,00 |
2026-04-09 14:00 |
| 7,50 |
5 000,00 |
37 500,00 |
2026-03-30 16:09 |
| 7,50 |
10,00 |
75,00 |
2026-03-23 17:04 |
| 7,50 |
200,00 |
1 500,00 |
2026-03-30 16:35 |
| 7,50 |
1 000,00 |
7 500,00 |
2026-04-02 09:51 |
| 7,50 |
5 000,00 |
37 500,00 |
2026-03-31 10:27 |
| 7,50 |
20,00 |
150,00 |
2026-04-17 08:30 |
| 7,50 |
1 331,00 |
9 982,50 |
2026-03-31 09:55 |
| 7,50 |
164,00 |
1 230,00 |
2026-04-17 09:01 |
| 7,42 |
214,00 |
1 587,88 |
2026-03-30 09:37 |
| 7,40 |
2 500,00 |
18 500,00 |
2026-03-30 16:10 |
| 7,40 |
40,00 |
296,00 |
2026-04-15 12:07 |
| 7,34 |
235,00 |
1 724,90 |
2026-02-02 09:30 |
| 7,30 |
19,00 |
138,70 |
2026-03-24 09:30 |
| 7,30 |
177,00 |
1 292,10 |
2026-01-02 09:33 |
| 7,30 |
2 500,00 |
18 250,00 |
2026-03-30 16:10 |
| 7,30 |
100,00 |
730,00 |
2026-03-31 12:14 |
| 7,22 |
220,00 |
1 588,40 |
2026-03-18 10:12 |
| 7,21 |
150,00 |
1 081,50 |
2026-03-30 08:30 |
| 7,20 |
350,00 |
2 520,00 |
2026-04-17 10:38 |
| 7,20 |
300,00 |
2 160,00 |
2026-03-30 11:21 |
| 7,20 |
1,00 |
7,20 |
2026-03-03 11:45 |
| 7,20 |
7 000,00 |
50 400,00 |
2026-04-02 13:48 |
| 7,18 |
2,00 |
14,36 |
2026-01-23 17:40 |
| 7,17 |
150,00 |
1 075,50 |
2026-03-30 15:46 |
| 7,17 |
28,00 |
200,76 |
2026-03-23 17:24 |
| 7,12 |
180,00 |
1 281,60 |
2026-03-31 08:30 |
| 7,11 |
224,00 |
1 592,64 |
2026-03-30 09:38 |
| 7,10 |
350,00 |
2 485,00 |
2026-03-30 09:12 |
| 7,10 |
400,00 |
2 840,00 |
2026-04-15 13:57 |
| 7,08 |
100,00 |
708,00 |
2026-03-30 11:37 |
| 7,00 |
10,00 |
70,00 |
2026-01-20 12:17 |
| 7,00 |
243,00 |
1 701,00 |
2026-03-30 13:54 |
| 7,00 |
140,00 |
980,00 |
2026-01-05 09:30 |
| 7,00 |
300,00 |
2 100,00 |
2026-04-08 08:30 |
| 6,90 |
40,00 |
276,00 |
2026-04-07 08:30 |
| 6,80 |
250,00 |
1 700,00 |
2026-03-03 17:34 |
| 6,79 |
100,00 |
679,00 |
2026-03-30 11:37 |
| 6,75 |
149,00 |
1 005,75 |
2026-01-02 09:30 |
| 6,50 |
80,00 |
520,00 |
2026-03-13 10:30 |
| 6,42 |
70,00 |
449,40 |
2026-02-19 09:39 |
| 6,15 |
100,00 |
615,00 |
2026-03-31 08:30 |
| 6,10 |
500,00 |
3 050,00 |
2026-04-07 09:28 |
| 6,10 |
1,00 |
6,10 |
2026-01-29 10:27 |
| 6,00 |
1 000,00 |
6 000,00 |
2026-02-02 09:33 |
| 5,06 |
1,00 |
5,06 |
2026-03-20 09:30 |
| 5,00 |
20,00 |
100,00 |
2026-03-20 15:09 |
| 4,01 |
100,00 |
401,00 |
2026-01-29 11:49 |
| 3,50 |
50,00 |
175,00 |
2026-02-20 09:30 |
| 53 864 | 401 267,66 |
Arkusz zleceń sprzedaży spółki - ATC| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,00 | 678,00 |
5 424,00 |
2026-04-17 13:16 |
| 8,00 | 300,00 |
2 400,00 |
2026-04-17 13:30 |
| 8,01 | 1 500,00 |
12 015,00 |
2026-04-17 14:12 |
| 8,05 | 20,00 |
161,00 |
2026-04-17 13:47 |
| 8,05 | 500,00 |
4 025,00 |
2026-04-17 12:25 |
| 8,06 | 500,00 |
4 030,00 |
2026-04-17 12:26 |
| 8,06 | 442,00 |
3 562,52 |
2026-04-17 13:44 |
| 8,07 | 1 000,00 |
8 070,00 |
2026-04-17 11:21 |
| 8,07 | 122,00 |
984,54 |
2026-04-08 15:46 |
| 8,07 | 40,00 |
322,80 |
2026-04-08 15:44 |
| 8,07 | 500,00 |
4 035,00 |
2026-04-08 15:48 |
| 8,08 | 5,00 |
40,40 |
2026-04-14 08:30 |
| 8,08 | 300,00 |
2 424,00 |
2026-04-16 16:49 |
| 8,08 | 200,00 |
1 616,00 |
2026-04-17 09:10 |
| 8,09 | 66,00 |
533,94 |
2026-04-17 13:15 |
| 8,10 | 542,00 |
4 390,20 |
2026-04-17 10:55 |
| 8,10 | 26,00 |
210,60 |
2026-04-09 11:05 |
| 8,10 | 1 698,00 |
13 753,80 |
2026-04-17 13:47 |
| 8,10 | 10,00 |
81,00 |
2026-03-23 10:08 |
| 8,10 | 500,00 |
4 050,00 |
2026-04-13 13:21 |
| 8,10 | 1 600,00 |
12 960,00 |
2026-04-08 16:29 |
| 8,11 | 500,00 |
4 055,00 |
2026-04-16 14:44 |
| 8,12 | 248,00 |
2 013,76 |
2026-03-18 13:57 |
| 8,13 | 500,00 |
4 065,00 |
2026-04-16 09:18 |
| 8,15 | 100,00 |
815,00 |
2026-03-17 11:56 |
| 8,15 | 200,00 |
1 630,00 |
2026-04-16 08:30 |
| 8,16 | 205,00 |
1 672,80 |
2026-03-31 15:00 |
| 8,16 | 31,00 |
252,96 |
2026-03-30 11:52 |
| 8,18 | 14,00 |
114,52 |
2026-03-13 10:23 |
| 8,20 | 50,00 |
410,00 |
2026-04-09 08:30 |
| 8,20 | 20,00 |
164,00 |
2026-04-13 15:59 |
| 8,20 | 300,00 |
2 460,00 |
2026-04-07 16:34 |
| 8,20 | 40,00 |
328,00 |
2026-04-10 12:36 |
| 8,20 | 200,00 |
1 640,00 |
2026-04-13 12:50 |
| 8,20 | 10,00 |
82,00 |
2026-03-17 11:31 |
| 8,24 | 1 000,00 |
8 240,00 |
2026-04-02 08:50 |
| 8,24 | 300,00 |
2 472,00 |
2026-03-13 13:43 |
| 8,25 | 150,00 |
1 237,50 |
2026-03-26 09:30 |
| 8,25 | 5,00 |
41,25 |
2026-04-16 08:30 |
| 8,25 | 200,00 |
1 650,00 |
2026-04-09 13:03 |
| 8,29 | 2 580,00 |
21 388,20 |
2026-03-17 15:40 |
| 8,30 | 4 251,00 |
35 283,30 |
2026-03-11 17:14 |
| 8,30 | 500,00 |
4 150,00 |
2026-04-17 09:56 |
| 8,30 | 20,00 |
166,00 |
2026-03-12 14:56 |
| 8,30 | 10,00 |
83,00 |
2026-03-12 16:25 |
| 8,34 | 1 000,00 |
8 340,00 |
2026-04-17 08:30 |
| 8,35 | 190,00 |
1 586,50 |
2026-03-17 15:20 |
| 8,35 | 3 000,00 |
25 050,00 |
2026-03-10 10:16 |
| 8,37 | 300,00 |
2 511,00 |
2026-04-07 09:47 |
| 8,37 | 160,00 |
1 339,20 |
2026-03-09 10:55 |
| 8,38 | 34,00 |
284,92 |
2026-03-23 12:23 |
| 8,39 | 600,00 |
5 034,00 |
2026-04-08 13:16 |
| 8,40 | 300,00 |
2 520,00 |
2026-03-30 13:33 |
| 8,40 | 5 000,00 |
42 000,00 |
2026-03-16 09:30 |
| 8,40 | 40,00 |
336,00 |
2026-03-18 10:25 |
| 8,40 | 1 939,00 |
16 287,60 |
2026-03-09 12:25 |
| 8,40 | 1 232,00 |
10 348,80 |
2026-04-17 08:30 |
| 8,40 | 10,00 |
84,00 |
2026-03-02 10:13 |
| 8,45 | 201,00 |
1 698,45 |
2026-03-31 15:01 |
| 8,45 | 34,00 |
287,30 |
2026-03-18 11:37 |
| 8,45 | 5 000,00 |
42 250,00 |
2026-03-09 12:25 |
| 8,47 | 184,00 |
1 558,48 |
2026-02-26 10:21 |
| 8,49 | 25,00 |
212,25 |
2026-03-23 16:03 |
| 8,49 | 53,00 |
449,97 |
2026-02-25 15:13 |
| 8,49 | 200,00 |
1 698,00 |
2026-03-30 15:56 |
| 8,50 | 814,00 |
6 919,00 |
2026-02-26 10:40 |
| 8,50 | 150,00 |
1 275,00 |
2026-04-07 09:14 |
| 8,50 | 200,00 |
1 700,00 |
2026-04-17 08:30 |
| 8,50 | 5 000,00 |
42 500,00 |
2026-03-09 09:30 |
| 8,50 | 44,00 |
374,00 |
2026-04-01 14:57 |
| 8,50 | 10,00 |
85,00 |
2026-02-26 11:34 |
| 8,50 | 700,00 |
5 950,00 |
2026-04-09 11:05 |
| 8,55 | 3 000,00 |
25 650,00 |
2026-02-25 16:57 |
| 8,58 | 49,00 |
420,42 |
2026-03-17 11:08 |
| 8,59 | 1 000,00 |
8 590,00 |
2026-02-25 12:11 |
| 8,60 | 45,00 |
387,00 |
2026-04-13 08:30 |
| 8,60 | 3 000,00 |
25 800,00 |
2026-02-25 12:06 |
| 8,60 | 140,00 |
1 204,00 |
2026-03-13 14:40 |
| 8,60 | 10,00 |
86,00 |
2026-02-25 11:47 |
| 8,60 | 3 498,00 |
30 082,80 |
2026-02-25 11:45 |
| 8,62 | 964,00 |
8 309,68 |
2026-04-01 08:30 |
| 8,65 | 3 000,00 |
25 950,00 |
2026-02-25 11:45 |
| 8,67 | 75,00 |
650,25 |
2026-03-31 08:30 |
| 8,69 | 77,00 |
669,13 |
2026-04-15 12:03 |
| 8,70 | 25,00 |
217,50 |
2026-03-11 10:02 |
| 8,70 | 4 000,00 |
34 800,00 |
2026-02-25 11:43 |
| 8,70 | 3 000,00 |
26 100,00 |
2026-04-17 08:30 |
| 8,70 | 1 500,00 |
13 050,00 |
2026-03-27 12:04 |
| 8,80 | 33,00 |
290,40 |
2026-01-20 10:08 |
| 8,80 | 40,00 |
352,00 |
2026-01-21 10:12 |
| 8,80 | 2 500,00 |
22 000,00 |
2026-03-02 11:17 |
| 8,81 | 200,00 |
1 762,00 |
2026-01-20 11:00 |
| 8,83 | 36,00 |
317,88 |
2026-02-17 12:09 |
| 8,84 | 30,00 |
265,20 |
2026-02-25 09:55 |
| 8,88 | 2 357,00 |
20 930,16 |
2026-04-15 09:22 |
| 8,88 | 200,00 |
1 776,00 |
2026-03-18 16:12 |
| 8,89 | 250,00 |
2 222,50 |
2026-01-30 11:46 |
| 8,90 | 2 500,00 |
22 250,00 |
2026-03-02 11:18 |
| 8,90 | 2 500,00 |
22 250,00 |
2026-03-02 11:18 |
| 8,93 | 128,00 |
1 143,04 |
2026-04-16 08:30 |
| 9,00 | 300,00 |
2 700,00 |
2026-02-16 10:21 |
| 9,00 | 2 000,00 |
18 000,00 |
2026-03-02 11:18 |
| 9,00 | 70,00 |
630,00 |
2026-03-23 10:28 |
| 9,00 | 200,00 |
1 800,00 |
2026-03-31 14:43 |
| 9,00 | 262,00 |
2 358,00 |
2026-03-23 10:34 |
| 9,00 | 50,00 |
450,00 |
2026-03-09 16:49 |
| 9,00 | 8 648,00 |
77 832,00 |
2026-03-16 16:27 |
| 9,00 | 600,00 |
5 400,00 |
2026-02-18 09:30 |
| 9,00 | 3 000,00 |
27 000,00 |
2026-03-02 11:18 |
| 9,04 | 32,00 |
289,28 |
2026-01-20 10:02 |
| 9,10 | 3 000,00 |
27 300,00 |
2026-03-02 11:19 |
| 9,14 | 350,00 |
3 199,00 |
2026-04-17 10:23 |
| 9,14 | 404,00 |
3 692,56 |
2026-03-25 14:31 |
| 9,20 | 3 000,00 |
27 600,00 |
2026-03-02 11:19 |
| 9,20 | 128,00 |
1 177,60 |
2026-02-25 12:40 |
| 9,20 | 20,00 |
184,00 |
2026-02-03 14:03 |
| 9,20 | 10,00 |
92,00 |
2026-03-23 17:02 |
| 9,20 | 200,00 |
1 840,00 |
2026-01-20 10:45 |
| 9,26 | 30,00 |
277,80 |
2026-01-20 10:02 |
| 9,28 | 600,00 |
5 568,00 |
2026-01-22 11:49 |
| 9,30 | 470,00 |
4 371,00 |
2026-01-30 17:02 |
| 9,30 | 2 500,00 |
23 250,00 |
2026-03-02 11:19 |
| 9,38 | 40,00 |
375,20 |
2026-04-17 09:12 |
| 9,39 | 1 000,00 |
9 390,00 |
2026-04-17 09:13 |
| 9,40 | 1 294,00 |
12 163,60 |
2026-01-16 14:20 |
| 9,40 | 260,00 |
2 444,00 |
2026-01-16 15:39 |
| 9,40 | 40,00 |
376,00 |
2026-01-20 09:30 |
| 9,40 | 200,00 |
1 880,00 |
2026-01-20 13:43 |
| 9,40 | 2 500,00 |
23 500,00 |
2026-03-02 11:19 |
| 9,40 | 400,00 |
3 760,00 |
2026-04-01 09:09 |
| 9,41 | 2 153,00 |
20 259,73 |
2026-04-01 08:55 |
| 9,45 | 135,00 |
1 275,75 |
2026-02-06 10:58 |
| 9,46 | 500,00 |
4 730,00 |
2026-01-29 17:49 |
| 9,49 | 290,00 |
2 752,10 |
2026-01-13 10:07 |
| 9,49 | 14,00 |
132,86 |
2026-03-20 10:35 |
| 9,50 | 2 998,00 |
28 481,00 |
2026-03-02 11:20 |
| 9,50 | 240,00 |
2 280,00 |
2026-04-08 15:17 |
| 9,50 | 26,00 |
247,00 |
2026-01-05 10:20 |
| 9,56 | 184,00 |
1 759,04 |
2026-01-13 10:32 |
| 9,56 | 128,00 |
1 223,68 |
2026-01-13 10:37 |
| 9,57 | 100,00 |
957,00 |
2026-01-07 10:03 |
| 9,60 | 1 000,00 |
9 600,00 |
2026-03-04 09:32 |
| 9,60 | 200,00 |
1 920,00 |
2026-01-13 10:43 |
| 9,60 | 97,00 |
931,20 |
2026-01-19 09:57 |
| 9,60 | 4 000,00 |
38 400,00 |
2026-01-02 09:30 |
| 9,62 | 200,00 |
1 924,00 |
2026-01-13 10:12 |
| 9,66 | 182,00 |
1 758,12 |
2026-01-13 10:32 |
| 9,66 | 80,00 |
772,80 |
2026-03-23 09:30 |
| 9,70 | 105,00 |
1 018,50 |
2026-01-02 09:30 |
| 9,70 | 200,00 |
1 940,00 |
2026-01-13 10:44 |
| 9,74 | 24,00 |
233,76 |
2026-01-07 12:40 |
| 9,85 | 5 000,00 |
49 250,00 |
2026-02-09 15:01 |
| 9,85 | 519,00 |
5 112,15 |
2026-03-31 08:31 |
| 9,86 | 178,00 |
1 755,08 |
2026-01-13 10:32 |
| 9,89 | 20,00 |
197,80 |
2026-01-13 14:48 |
| 9,90 | 500,00 |
4 950,00 |
2026-03-09 09:30 |
| 9,94 | 182,00 |
1 809,08 |
2026-01-13 10:14 |
| 9,94 | 1,00 |
9,94 |
2026-01-13 11:58 |
| 10,00 | 145,00 |
1 450,00 |
2026-03-12 09:57 |
| 10,00 | 24,00 |
240,00 |
2026-01-13 10:06 |
| 10,00 | 250,00 |
2 500,00 |
2026-01-16 15:40 |
| 10,00 | 40,00 |
400,00 |
2026-01-20 09:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-01-07 09:30 |
| 10,00 | 50,00 |
500,00 |
2026-03-06 09:30 |
| 10,00 | 150,00 |
1 500,00 |
2026-01-20 17:20 |
| 10,00 | 50,00 |
500,00 |
2026-02-03 09:30 |
| 10,00 | 200,00 |
2 000,00 |
2026-02-03 10:45 |
| 10,00 | 225,00 |
2 250,00 |
2026-01-05 09:30 |
| 10,02 | 2 200,00 |
22 044,00 |
2026-03-16 09:31 |
| 10,10 | 1 230,00 |
12 423,00 |
2026-01-14 10:20 |
| 10,12 | 62,00 |
627,44 |
2026-01-19 12:38 |
| 10,18 | 200,00 |
2 036,00 |
2026-03-11 12:19 |
| 10,22 | 700,00 |
7 154,00 |
2026-03-12 14:10 |
| 10,26 | 23,00 |
235,98 |
2026-01-13 10:22 |
| 10,26 | 170,00 |
1 744,20 |
2026-01-13 10:37 |
| 10,26 | 125,00 |
1 282,50 |
2026-01-14 09:31 |
| 10,32 | 130,00 |
1 341,60 |
2026-01-02 15:35 |
| 10,38 | 23,00 |
238,74 |
2026-02-25 11:09 |
| 10,46 | 130,00 |
1 359,80 |
2026-01-02 11:24 |
| 10,50 | 1 000,00 |
10 500,00 |
2026-03-09 09:30 |
| 10,56 | 746,00 |
7 877,76 |
2026-04-08 12:27 |
| 10,58 | 23,00 |
243,34 |
2026-01-13 17:17 |
| 10,80 | 1 000,00 |
10 800,00 |
2026-01-12 09:30 |
| 10,80 | 519,00 |
5 605,20 |
2026-02-17 09:30 |
| 10,84 | 30,00 |
325,20 |
2026-01-13 10:44 |
| 10,90 | 300,00 |
3 270,00 |
2026-01-02 16:01 |
| 10,90 | 500,00 |
5 450,00 |
2026-02-17 09:30 |
| 10,90 | 125,00 |
1 362,50 |
2026-01-12 09:30 |
| 10,92 | 21,00 |
229,32 |
2026-03-20 10:36 |
| 11,00 | 130,00 |
1 430,00 |
2026-03-03 10:09 |
| 11,00 | 200,00 |
2 200,00 |
2026-01-05 09:30 |
| 11,00 | 600,00 |
6 600,00 |
2026-01-22 17:55 |
| 11,00 | 200,00 |
2 200,00 |
2026-02-03 10:41 |
| 11,00 | 10 000,00 |
110 000,00 |
2026-02-03 14:46 |
| 11,10 | 61,00 |
677,10 |
2026-01-02 11:37 |
| 11,20 | 120,00 |
1 344,00 |
2026-01-05 10:41 |
| 11,40 | 1 000,00 |
11 400,00 |
2026-01-05 09:30 |
| 11,40 | 880,00 |
10 032,00 |
2026-02-04 14:13 |
| 11,48 | 127,00 |
1 457,96 |
2026-01-02 17:17 |
| 11,50 | 1 210,00 |
13 915,00 |
2026-03-16 13:26 |
| 11,56 | 205,00 |
2 369,80 |
2026-03-30 08:30 |
| 11,60 | 50,00 |
580,00 |
2026-04-13 08:31 |
| 11,70 | 37,00 |
432,90 |
2026-02-23 17:40 |
| 11,76 | 75,00 |
882,00 |
2026-01-02 09:30 |
| 11,92 | 108,00 |
1 287,36 |
2026-01-02 09:33 |
| 11,98 | 165,00 |
1 976,70 |
2026-01-02 10:56 |
| 12,00 | 912,00 |
10 944,00 |
2026-03-16 09:31 |
| 12,00 | 200,00 |
2 400,00 |
2026-01-13 09:30 |
| 12,00 | 125,00 |
1 500,00 |
2026-01-21 17:16 |
| 12,00 | 8,00 |
96,00 |
2026-03-09 17:28 |
| 12,00 | 200,00 |
2 400,00 |
2026-02-03 10:48 |
| 12,00 | 50,00 |
600,00 |
2026-01-20 09:30 |
| 12,00 | 17 500,00 |
210 000,00 |
2026-04-07 11:34 |
| 12,00 | 600,00 |
7 200,00 |
2026-01-07 09:30 |
| 12,00 | 24,00 |
288,00 |
2026-04-08 08:30 |
| 12,00 | 100,00 |
1 200,00 |
2026-01-13 11:05 |
| 12,14 | 1 063,00 |
12 904,82 |
2026-01-13 10:56 |
| 12,18 | 700,00 |
8 526,00 |
2026-02-05 10:30 |
| 12,30 | 1 000,00 |
12 300,00 |
2026-01-12 09:30 |
| 12,44 | 20,00 |
248,80 |
2026-03-18 09:30 |
| 12,50 | 1 500,00 |
18 750,00 |
2026-01-26 12:25 |
| 12,50 | 180,00 |
2 250,00 |
2026-02-06 09:31 |
| 12,50 | 1 500,00 |
18 750,00 |
2026-01-26 12:21 |
| 12,60 | 1 000,00 |
12 600,00 |
2026-04-07 08:30 |
| 12,80 | 11,00 |
140,80 |
2026-01-02 10:43 |
| 12,80 | 170,00 |
2 176,00 |
2026-03-10 10:05 |
| 12,80 | 17,00 |
217,60 |
2026-01-02 09:31 |
| 12,90 | 1 098,00 |
14 164,20 |
2026-01-12 13:51 |
| 12,90 | 515,00 |
6 643,50 |
2026-01-29 09:31 |
| 12,92 | 99,00 |
1 279,08 |
2026-01-02 09:33 |
| 13,12 | 291,00 |
3 817,92 |
2026-01-05 10:49 |
| 13,14 | 200,00 |
2 628,00 |
2026-04-15 16:32 |
| 13,70 | 25,00 |
342,50 |
2026-01-02 12:11 |
| 13,76 | 90,00 |
1 238,40 |
2026-01-27 09:30 |
| 13,92 | 92,00 |
1 280,64 |
2026-01-02 09:33 |
| 14,00 | 1 738,00 |
24 332,00 |
2026-03-11 09:30 |
| 14,00 | 1 820,00 |
25 480,00 |
2026-01-07 13:15 |
| 14,00 | 1 690,00 |
23 660,00 |
2026-01-12 17:05 |
| 14,00 | 12 000,00 |
168 000,00 |
2026-02-19 13:53 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-01-02 09:31 |
| 14,00 | 300,00 |
4 200,00 |
2026-01-07 09:30 |
| 14,00 | 700,00 |
9 800,00 |
2026-03-04 11:07 |
| 14,00 | 500,00 |
7 000,00 |
2026-01-05 15:29 |
| 14,00 | 390,00 |
5 460,00 |
2026-01-29 17:09 |
| 14,04 | 12,00 |
168,48 |
2026-03-10 17:32 |
| 14,30 | 250,00 |
3 575,00 |
2026-01-02 17:08 |
| 14,32 | 250,00 |
3 580,00 |
2026-01-02 14:16 |
| 14,50 | 55,00 |
797,50 |
2026-01-02 09:30 |
| 14,80 | 500,00 |
7 400,00 |
2026-02-19 12:27 |
| 14,82 | 1 500,00 |
22 230,00 |
2026-01-02 09:30 |
| 14,92 | 85,00 |
1 268,20 |
2026-01-02 09:33 |
| 14,94 | 654,00 |
9 770,76 |
2026-04-02 11:03 |
| 14,98 | 1 500,00 |
22 470,00 |
2026-01-02 09:30 |
| 15,00 | 555,00 |
8 325,00 |
2026-02-05 09:40 |
| 15,00 | 800,00 |
12 000,00 |
2026-02-02 09:33 |
| 15,00 | 1 000,00 |
15 000,00 |
2026-02-23 09:31 |
| 15,00 | 1 500,00 |
22 500,00 |
2026-02-02 10:48 |
| 15,00 | 302,00 |
4 530,00 |
2026-01-28 10:19 |
| 15,00 | 19,00 |
285,00 |
2026-01-02 12:12 |
| 15,00 | 46,00 |
690,00 |
2026-01-05 09:30 |
| 15,00 | 450,00 |
6 750,00 |
2026-04-02 12:36 |
| 15,00 | 10,00 |
150,00 |
2026-03-09 17:28 |
| 15,20 | 164,00 |
2 492,80 |
2026-04-07 08:30 |
| 15,30 | 550,00 |
8 415,00 |
2026-01-02 13:21 |
| 15,74 | 1 500,00 |
23 610,00 |
2026-01-02 09:30 |
| 15,88 | 710,00 |
11 274,80 |
2026-01-13 17:02 |
| 15,98 | 1 500,00 |
23 970,00 |
2026-01-02 09:30 |
| 16,00 | 363,00 |
5 808,00 |
2026-03-27 09:30 |
| 16,00 | 165,00 |
2 640,00 |
2026-03-26 12:05 |
| 16,00 | 1 379,00 |
22 064,00 |
2026-01-12 10:40 |
| 16,10 | 88,00 |
1 416,80 |
2026-01-05 09:30 |
| 16,10 | 1 067,00 |
17 178,70 |
2026-01-07 11:27 |
| 16,20 | 17,00 |
275,40 |
2026-01-02 12:12 |
| 16,20 | 136,00 |
2 203,20 |
2026-01-02 17:08 |
| 16,24 | 14,00 |
227,36 |
2026-01-02 09:31 |
| 16,36 | 1 100,00 |
17 996,00 |
2026-01-02 09:30 |
| 16,40 | 69,00 |
1 131,60 |
2026-01-02 09:30 |
| 16,50 | 34,00 |
561,00 |
2026-01-07 10:11 |
| 16,60 | 318,00 |
5 278,80 |
2026-01-02 09:31 |
| 16,68 | 24,00 |
400,32 |
2026-02-19 15:58 |
| 16,70 | 2 500,00 |
41 750,00 |
2026-01-09 14:51 |
| 16,80 | 2 264,00 |
38 035,20 |
2026-01-05 09:30 |
| 16,80 | 1 600,00 |
26 880,00 |
2026-02-27 15:41 |
| 16,88 | 2 500,00 |
42 200,00 |
2026-01-02 09:30 |
| 16,94 | 154,00 |
2 608,76 |
2026-01-05 09:30 |
| 17,00 | 13,00 |
221,00 |
2026-01-05 14:29 |
| 17,00 | 100,00 |
1 700,00 |
2026-04-09 08:31 |
| 17,00 | 70,00 |
1 190,00 |
2026-02-03 13:58 |
| 17,00 | 1 053,00 |
17 901,00 |
2026-03-24 09:30 |
| 17,14 | 1,00 |
17,14 |
2026-02-20 12:35 |
| 17,36 | 3 500,00 |
60 760,00 |
2026-01-02 09:30 |
| 17,78 | 3 500,00 |
62 230,00 |
2026-01-02 09:30 |
| 17,82 | 1 000,00 |
17 820,00 |
2026-03-03 09:30 |
| 17,82 | 1 200,00 |
21 384,00 |
2026-01-05 09:30 |
| 17,82 | 1 076,00 |
19 174,32 |
2026-01-05 09:30 |
| 17,82 | 1 000,00 |
17 820,00 |
2026-01-05 09:30 |
| 17,82 | 736,00 |
13 115,52 |
2026-03-03 09:30 |
| 17,90 | 73,00 |
1 306,70 |
2026-01-02 09:33 |
| 18,00 | 425,00 |
7 650,00 |
2026-01-02 09:30 |
| 18,00 | 3 800,00 |
68 400,00 |
2026-04-09 08:31 |
| 18,00 | 410,00 |
7 380,00 |
2026-01-05 12:47 |
| 18,00 | 16,00 |
288,00 |
2026-01-02 12:14 |
| 18,26 | 750,00 |
13 695,00 |
2026-04-16 08:30 |
| 19,00 | 90,00 |
1 710,00 |
2026-01-02 09:33 |
| 19,00 | 6,00 |
114,00 |
2026-01-09 09:30 |
| 19,00 | 300,00 |
5 700,00 |
2026-03-23 13:14 |
| 19,30 | 15,00 |
289,50 |
2026-01-02 12:15 |
| 19,48 | 3 500,00 |
68 180,00 |
2026-01-02 09:30 |
| 19,70 | 67,00 |
1 319,90 |
2026-01-02 09:33 |
| 19,90 | 598,00 |
11 900,20 |
2026-01-23 15:35 |
| 19,90 | 1 500,00 |
29 850,00 |
2026-02-25 14:11 |
| 19,98 | 2 115,00 |
42 257,70 |
2026-01-02 09:30 |
| 20,00 | 2 850,00 |
57 000,00 |
2026-01-02 09:30 |
| 20,00 | 1 399,00 |
27 980,00 |
2026-03-10 12:46 |
| 20,00 | 3,00 |
60,00 |
2026-04-02 08:30 |
| 20,00 | 1 500,00 |
30 000,00 |
2026-02-20 16:18 |
| 20,00 | 186,00 |
3 720,00 |
2026-01-05 09:30 |
| 20,50 | 3 322,00 |
68 101,00 |
2026-04-07 11:53 |
| 20,60 | 13,00 |
267,80 |
2026-01-02 12:15 |
| 20,70 | 63,00 |
1 304,10 |
2026-01-02 09:33 |
| 20,95 | 350,00 |
7 332,50 |
2026-01-02 11:32 |
| 21,00 | 3 200,00 |
67 200,00 |
2026-03-27 09:30 |
| 22,00 | 300,00 |
6 600,00 |
2026-03-23 13:15 |
| 22,00 | 2 000,00 |
44 000,00 |
2026-01-02 09:30 |
| 22,20 | 13,00 |
288,60 |
2026-01-02 12:17 |
| 22,25 | 1 294,00 |
28 791,50 |
2026-01-02 16:20 |
| 24,00 | 78,00 |
1 872,00 |
2026-04-09 14:37 |
| 24,40 | 13,00 |
317,20 |
2026-01-02 12:16 |
| 24,40 | 1 000,00 |
24 400,00 |
2026-01-07 09:30 |
| 24,40 | 400,00 |
9 760,00 |
2026-01-02 11:38 |
| 25,00 | 25,00 |
625,00 |
2026-01-26 09:30 |
| 25,00 | 10,00 |
250,00 |
2026-04-08 10:25 |
| 25,00 | 60,00 |
1 500,00 |
2026-01-02 12:17 |
| 25,00 | 446,00 |
11 150,00 |
2026-02-10 09:30 |
| 25,25 | 343,00 |
8 660,75 |
2026-01-09 09:30 |
| 25,25 | 660,00 |
16 665,00 |
2026-04-14 16:54 |
| 25,25 | 267,00 |
6 741,75 |
2026-01-05 09:30 |
| 25,95 | 9,00 |
233,55 |
2026-01-02 09:31 |
| 26,00 | 13,00 |
338,00 |
2026-01-02 12:16 |
| 27,15 | 505,00 |
13 710,75 |
2026-01-02 10:47 |
| 27,95 | 500,00 |
13 975,00 |
2026-01-02 09:41 |
| 28,00 | 1 500,00 |
42 000,00 |
2026-03-31 11:35 |
| 28,60 | 15,00 |
429,00 |
2026-01-02 12:14 |
| 29,95 | 600,00 |
17 970,00 |
2026-01-02 09:40 |
| 29,95 | 1 208,00 |
36 179,60 |
2026-01-20 15:09 |
| 30,00 | 300,00 |
9 000,00 |
2026-01-05 09:30 |
| 31,40 | 16,00 |
502,40 |
2026-01-02 12:13 |
| 32,95 | 1 500,00 |
49 425,00 |
2026-01-02 09:39 |
| 34,00 | 17,00 |
578,00 |
2026-01-02 12:12 |
| 35,95 | 1 500,00 |
53 925,00 |
2026-01-02 09:39 |
| 37,00 | 19,00 |
703,00 |
2026-01-02 12:11 |
| 40,00 | 100,00 |
4 000,00 |
2026-01-09 11:47 |
| 40,00 | 25,00 |
1 000,00 |
2026-01-02 12:10 |
| 50,00 | 50,00 |
2 500,00 |
2026-01-02 09:31 |
| 51,10 | 230,00 |
11 753,00 |
2026-01-13 09:30 |
| 291 251 | 3 724 074,97 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,68.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,2l2,-2l2,6l1,-3l2,1l2,-8l1,5l2,-3l2,-1l1,-5l2,0l2,0l2,0l1,2l2,3l2,-1l1,-3l2,3l2,1l1,-4l2,-2l2,0l1,-4l2,-2l2,-1l1,0l2,3l2,-1l1,-2l2,2l2,-1l1,-5l2,1l2,-1l2,1l1,2l2,2l2,-1l1,0l2,3l2,-2l1,2l2,-2l2,2l1,2l2,2l2,2l1,1l2,-1l2,1l1,0l2,-1l2,2l1,-2l2,0l2,0l1,0l2,-2l2,0l2,-2l1,-1l2,-2l2,0l1,-1l2,-1l2,-2l1,3l2,-1l2,-10l1,-8l2,1l2,2l1,-19l2,3l2,5l1,1l2,1l2,-1l1,2l2,-1l2,5l2,-2l1,-1l2,-3l2,-1l1,0l2,4l2,-4l1,2l2,-1l2,2l1,-7l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>17-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3640</text><text x='173' y='56.5' textLength='26.8'>3660</text><text x='173' y='41.5' textLength='26.8'>3680</text><text x='173' y='25.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-17h3m-3,-16h3m-3,-17h3M159.01,66.5h3m-3,-17h3m-3,-16h3m-3,-17h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,32.5l2,7l2,11l2,-4l2,-3l3,1l2,-2l2,7l2,-9l2,-3l2,2l2,-3l2,-2l2,4l2,1l3,-1l2,-3l2,2l2,-4l2,-2l2,-1l2,0l2,-3l2,-2l5,3l2,-1l2,-2l2,3l2,1l2,0l2,0l23,-9l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>20-Kwi 5:37</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>58600</text><text x='166' y='53.5' textLength='33.5'>58800</text><text x='166' y='37.5' textLength='33.5'>59000</text><text x='166' y='20.5' textLength='33.5'>59200</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,79.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,6l2,-8l1,-4l2,-6l1,3l2,3l2,2l1,-15l2,-9l1,-3l2,3l1,1l2,4l2,-10l1,1l2,-2l1,-2l2,2l1,2l2,1l2,-4l1,-3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>20-Kwi 5:53</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>1.173</text><text x='166' y='68.5' textLength='33.5'>1.174</text><text x='166' y='53.5' textLength='33.5'>1.175</text><text x='166' y='38.5' textLength='33.5'>1.176</text><text x='166' y='23.5' textLength='33.5'>1.177</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)