Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-21 17:58:02.
Arkusz zleceń kupna spółki - AWM| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,2990 |
10 000 |
2 990,00 |
1 |
5,63 % |
| 0,2980 |
10 530 |
3 137,94 |
2 |
5,91 % |
| 0,2970 |
262 |
77,81 |
1 |
0,15 % |
| 0,2965 |
400 |
118,60 |
1 |
0,22 % |
| 0,2955 |
264 |
78,01 |
1 |
0,15 % |
| 0,2950 |
176 |
51,92 |
1 |
0,10 % |
| 0,2945 |
235 |
69,21 |
1 |
0,13 % |
| 0,2930 |
5 000 |
1 465,00 |
1 |
2,76 % |
| 0,2910 |
272 |
79,15 |
1 |
0,15 % |
| 0,2905 |
2 622 |
761,69 |
1 |
1,43 % |
| 0,2900 |
10 000 |
2 900,00 |
1 |
5,46 % |
| 0,2880 |
19 252 |
5 544,58 |
2 |
10,44 % |
| 0,2870 |
6 600 |
1 894,20 |
1 |
3,57 % |
| 0,2860 |
279 |
79,79 |
1 |
0,15 % |
| 0,2855 |
1 400 |
399,70 |
1 |
0,75 % |
| 0,2810 |
4 000 |
1 124,00 |
1 |
2,12 % |
| 0,2800 |
23 289 |
6 520,92 |
4 |
12,28 % |
| 0,2790 |
4 603 |
1 284,24 |
1 |
2,42 % |
| 0,2750 |
10 000 |
2 750,00 |
1 |
5,18 % |
| 0,2700 |
5 000 |
1 350,00 |
1 |
2,54 % |
| 0,2660 |
2 000 |
532,00 |
1 |
1,00 % |
| 0,2580 |
8 769 |
2 262,40 |
1 |
4,26 % |
| 0,2500 |
8 250 |
2 062,50 |
2 |
3,88 % |
| 0,2450 |
9 000 |
2 205,00 |
1 |
4,15 % |
| 0,2445 |
8 058 |
1 970,18 |
2 |
3,71 % |
| 0,2410 |
1 200 |
289,20 |
1 |
0,54 % |
| 0,2400 |
10 000 |
2 400,00 |
1 |
4,52 % |
| 0,2385 |
5 376 |
1 282,18 |
1 |
2,41 % |
| 0,2380 |
100 |
23,80 |
1 |
0,04 % |
| 0,2375 |
5 000 |
1 187,50 |
1 |
2,24 % |
| 0,2360 |
4 222 |
996,39 |
1 |
1,88 % |
| 0,2200 |
1 200 |
264,00 |
1 |
0,50 % |
| 0,2100 |
10 000 |
2 100,00 |
1 |
3,95 % |
| 0,1900 |
15 000 |
2 850,00 |
1 |
5,37 % |
| 202 359 | 53 101,91 | | 100% |
Arkusz zleceń sprzedaży spółki - AWM| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,3000 |
12 434 |
3 730,20 |
1 |
0,12 % |
| 0,3040 |
31 706 |
9 638,62 |
1 |
0,32 % |
| 0,3050 |
62 916 |
19 189,38 |
2 |
0,64 % |
| 0,3070 |
1 010 |
310,07 |
1 |
0,01 % |
| 0,3085 |
5 000 |
1 542,50 |
1 |
0,05 % |
| 0,3090 |
16 600 |
5 129,40 |
2 |
0,17 % |
| 0,3100 |
7 500 |
2 325,00 |
1 |
0,08 % |
| 0,3120 |
22 200 |
6 926,40 |
1 |
0,23 % |
| 0,3130 |
4 723 |
1 478,30 |
1 |
0,05 % |
| 0,3135 |
67 900 |
21 286,65 |
1 |
0,71 % |
| 0,3140 |
5 |
1,57 |
1 |
0,00 % |
| 0,3165 |
7 300 |
2 310,45 |
2 |
0,08 % |
| 0,3180 |
1 138 |
361,88 |
1 |
0,01 % |
| 0,3190 |
5 728 |
1 827,23 |
1 |
0,06 % |
| 0,3200 |
11 600 |
3 712,00 |
3 |
0,12 % |
| 0,3220 |
4 086 |
1 315,69 |
1 |
0,04 % |
| 0,3235 |
40 000 |
12 940,00 |
1 |
0,43 % |
| 0,3260 |
2 000 |
652,00 |
1 |
0,02 % |
| 0,3270 |
5 000 |
1 635,00 |
1 |
0,05 % |
| 0,3290 |
11 470 |
3 773,63 |
3 |
0,13 % |
| 0,3300 |
3 800 |
1 254,00 |
2 |
0,04 % |
| 0,3325 |
487 |
161,93 |
1 |
0,01 % |
| 0,3340 |
6 600 |
2 204,40 |
1 |
0,07 % |
| 0,3360 |
6 798 |
2 284,13 |
2 |
0,08 % |
| 0,3390 |
52 |
17,63 |
1 |
0,00 % |
| 0,3400 |
40 521 |
13 777,14 |
5 |
0,46 % |
| 0,3420 |
3 756 |
1 284,55 |
1 |
0,04 % |
| 0,3450 |
7 843 |
2 705,84 |
2 |
0,09 % |
| 0,3460 |
800 |
276,80 |
1 |
0,01 % |
| 0,3485 |
10 600 |
3 694,10 |
2 |
0,12 % |
| 0,3495 |
19 788 |
6 915,91 |
1 |
0,23 % |
| 0,3500 |
175 622 |
61 467,70 |
3 |
2,06 % |
| 0,3540 |
6 600 |
2 336,40 |
1 |
0,08 % |
| 0,3550 |
23 878 |
8 476,69 |
2 |
0,28 % |
| 0,3560 |
6 995 |
2 490,22 |
2 |
0,08 % |
| 0,3600 |
22 987 |
8 275,32 |
1 |
0,28 % |
| 0,3630 |
40 073 |
14 546,50 |
1 |
0,49 % |
| 0,3635 |
4 900 |
1 781,15 |
1 |
0,06 % |
| 0,3650 |
500 |
182,50 |
1 |
0,01 % |
| 0,3670 |
1 692 |
620,96 |
1 |
0,02 % |
| 0,3675 |
1 400 |
514,50 |
1 |
0,02 % |
| 0,3680 |
6 600 |
2 428,80 |
1 |
0,08 % |
| 0,3690 |
1 190 |
439,11 |
1 |
0,01 % |
| 0,3700 |
36 400 |
13 468,00 |
3 |
0,45 % |
| 0,3745 |
575 |
215,34 |
1 |
0,01 % |
| 0,3780 |
3 398 |
1 284,44 |
1 |
0,04 % |
| 0,3800 |
84 618 |
32 154,84 |
4 |
1,08 % |
| 0,3860 |
3 550 |
1 370,30 |
1 |
0,05 % |
| 0,3920 |
2 245 |
880,04 |
1 |
0,03 % |
| 0,3940 |
10 000 |
3 940,00 |
1 |
0,13 % |
| 0,3950 |
200 000 |
79 000,00 |
1 |
2,64 % |
| 0,3960 |
9 000 |
3 564,00 |
1 |
0,12 % |
| 0,3965 |
3 000 |
1 189,50 |
1 |
0,04 % |
| 0,3990 |
3 999 |
1 595,60 |
1 |
0,05 % |
| 0,4000 |
9 078 |
3 631,20 |
3 |
0,12 % |
| 0,4030 |
2 485 |
1 001,46 |
1 |
0,03 % |
| 0,4100 |
7 000 |
2 870,00 |
1 |
0,10 % |
| 0,4160 |
29 777 |
12 387,23 |
1 |
0,41 % |
| 0,4200 |
26 997 |
11 338,74 |
4 |
0,38 % |
| 0,4235 |
79 200 |
33 541,20 |
1 |
1,12 % |
| 0,4240 |
100 000 |
42 400,00 |
1 |
1,42 % |
| 0,4250 |
10 000 |
4 250,00 |
1 |
0,14 % |
| 0,4300 |
2 301 |
989,43 |
2 |
0,03 % |
| 0,4320 |
2 200 |
950,40 |
1 |
0,03 % |
| 0,4340 |
1 616 |
701,34 |
1 |
0,02 % |
| 0,4400 |
16 478 |
7 250,32 |
3 |
0,24 % |
| 0,4560 |
3 030 |
1 381,68 |
1 |
0,05 % |
| 0,4620 |
3 460 |
1 598,52 |
1 |
0,05 % |
| 0,4800 |
20 000 |
9 600,00 |
1 |
0,32 % |
| 0,4820 |
3 132 |
1 509,62 |
1 |
0,05 % |
| 0,4900 |
100 000 |
49 000,00 |
1 |
1,64 % |
| 0,4925 |
437 |
215,22 |
1 |
0,01 % |
| 0,4980 |
2 310 |
1 150,38 |
1 |
0,04 % |
| 0,5000 |
102 000 |
51 000,00 |
2 |
1,71 % |
| 0,5100 |
100 000 |
51 000,00 |
1 |
1,71 % |
| 0,5200 |
155 000 |
80 600,00 |
3 |
2,70 % |
| 0,5400 |
5 000 |
2 700,00 |
1 |
0,09 % |
| 0,5420 |
3 000 |
1 626,00 |
1 |
0,05 % |
| 0,5600 |
10 762 |
6 026,72 |
1 |
0,20 % |
| 0,5700 |
300 |
171,00 |
1 |
0,01 % |
| 0,5920 |
3 880 |
2 296,96 |
1 |
0,08 % |
| 0,6100 |
450 |
274,50 |
1 |
0,01 % |
| 0,6260 |
18 346 |
11 484,60 |
1 |
0,38 % |
| 0,6300 |
180 265 |
113 566,95 |
1 |
3,80 % |
| 0,6440 |
3 500 |
2 254,00 |
1 |
0,08 % |
| 0,6500 |
5 000 |
3 250,00 |
1 |
0,11 % |
| 0,6700 |
122 991 |
82 403,97 |
2 |
2,76 % |
| 0,7060 |
305 |
215,33 |
1 |
0,01 % |
| 0,7500 |
23 000 |
17 250,00 |
1 |
0,58 % |
| 0,7900 |
400 |
316,00 |
1 |
0,01 % |
| 0,8100 |
127 160 |
102 999,60 |
2 |
3,45 % |
| 0,8560 |
252 |
215,71 |
1 |
0,01 % |
| 0,8600 |
10 356 |
8 906,16 |
1 |
0,30 % |
| 0,9000 |
52 000 |
46 800,00 |
1 |
1,57 % |
| 0,9400 |
400 |
376,00 |
1 |
0,01 % |
| 0,9980 |
216 |
215,57 |
1 |
0,01 % |
| 1,0000 |
9 000 |
9 000,00 |
2 |
0,30 % |
| 1,0600 |
12 500 |
13 250,00 |
1 |
0,44 % |
| 1,1000 |
15 042 |
16 546,20 |
2 |
0,55 % |
| 1,3420 |
154 |
206,67 |
1 |
0,01 % |
| 1,3500 |
1 500 |
2 025,00 |
1 |
0,07 % |
| 1,5000 |
21 393 |
32 089,50 |
1 |
1,07 % |
| 1,6000 |
12 500 |
20 000,00 |
1 |
0,67 % |
| 2,0000 |
39 001 |
78 002,00 |
4 |
2,61 % |
| 2,3000 |
2 500 |
5 750,00 |
1 |
0,19 % |
| 2,5000 |
1 010 |
2 525,00 |
2 |
0,08 % |
| 2,7000 |
770 |
2 079,00 |
1 |
0,07 % |
| 2,9900 |
18 111 |
54 151,89 |
1 |
1,81 % |
| 3,0000 |
139 138 |
417 414,00 |
3 |
13,97 % |
| 3,4900 |
190 000 |
663 100,00 |
1 |
22,19 % |
| 4,9900 |
25 000 |
124 750,00 |
1 |
4,17 % |
| 20,0000 |
18 695 |
373 900,00 |
1 |
12,51 % |
| 99,0000 |
251 |
24 849,00 |
1 |
0,83 % |
| 2 921 232 | 2 988 238,38 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,22.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,19l2,1l2,5l1,-3l2,-2l2,-8l1,-6l2,-6l2,6l1,3l2,-1l2,-9l2,-10l1,-13l2,6l2,11l1,-4l2,2l2,-5l1,-7l2,0l2,4l1,0l2,-2l2,-10l1,0l2,4l2,-6l1,2l2,3l2,2l1,7l2,-2l2,-3l2,-3l1,4l2,-3l2,-2l1,1l2,1l2,26l1,4l2,14l2,3l1,-5l2,-10l2,7l1,-1l2,1l2,-9l1,2l2,-2l2,-1l1,2l2,1l2,-2l1,-6l2,3l2,3l2,0l1,1l2,0l2,-1l1,5l2,3l2,-12l1,-4l2,1l2,3l1,-2l2,6l2,-3l1,7l2,-2l2,5l1,3l2,0l2,7l1,-8l2,-5l2,-6l2,-22l1,-2l2,1l2,0l1,5l2,2l2,2l1,-4l2,3l2,-2l1,7l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>21-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3580</text><text x='173' y='57.5' textLength='26.8'>3590</text><text x='173' y='42.5' textLength='26.8'>3600</text><text x='173' y='28.5' textLength='26.8'>3610</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-14h3m-3,-15h3m-3,-14h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l2,5l2,5l2,-1l2,-28l2,-3l2,-6l2,-3l2,17l2,14l2,4l2,-5l2,0l2,-8l2,8l2,4l2,-6l2,-6l2,7l3,12l2,-19l2,-1l2,1l2,-2l2,16l2,-14l2,-1l2,-9l2,1l2,4l2,-6l2,-3l2,7l2,4l2,4l2,1l2,-4l2,6l2,-4l2,7l2,-2l2,-5l2,-2l2,-1l2,-19' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:14</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7400</text><text x='173' y='57.5' textLength='26.8'>7410</text><text x='173' y='42.5' textLength='26.8'>7420</text><text x='173' y='28.5' textLength='26.8'>7430</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,29.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-25h3m-3,-25h3M152.01,79.5h3m-3,-25h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,2l2,-1l1,1l2,0l1,2l2,1l1,-1l2,-2l1,0l2,0l1,-2l2,-5l1,0l2,2l1,5l2,1l1,4l2,1l1,3l2,-2l1,-2l2,0l1,2l2,-2l1,0l2,0l1,-1l2,1l1,2l2,-2l1,0l2,-4l1,0l2,8l1,-3l2,2l1,21l2,-6l1,-5l2,-18l1,-8l2,12l1,-1l2,-5l1,-3l2,4l1,0l2,2l1,12l2,7l1,-1l2,-2l1,-4l2,5l1,9l2,2l1,2l2,-11l1,9l2,2l1,6l2,11l1,-17l2,3l1,4l2,-2l1,-2l2,5l1,2l2,2l1,-5l2,1l1,-6l2,-2l1,0l2,-7l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>21-Maj 19:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='83.5' textLength='40.2'>1.1575</text><text x='159' y='58.5' textLength='40.2'>1.1600</text><text x='159' y='33.5' textLength='40.2'>1.1625</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)