Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-09-16 17:58:02.
Arkusz zleceń kupna spółki - BIO| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,40 |
4,00 |
13,58 |
2024-09-16 16:21 |
| 3,40 |
6,00 |
20,37 |
2024-09-16 13:45 |
| 3,39 |
4,00 |
13,56 |
2024-09-16 16:21 |
| 3,39 |
4,00 |
13,54 |
2024-09-16 13:46 |
| 3,39 |
4,00 |
13,54 |
2024-09-16 16:21 |
| 3,39 |
10,00 |
33,85 |
2024-09-16 13:45 |
| 3,38 |
314,00 |
1 061,32 |
2024-09-16 08:30 |
| 3,38 |
500,00 |
1 690,00 |
2024-09-16 14:05 |
| 3,38 |
1 000,00 |
3 380,00 |
2024-09-16 12:24 |
| 3,38 |
4,00 |
13,50 |
2024-09-16 13:33 |
| 3,38 |
4,00 |
13,50 |
2024-09-12 16:55 |
| 3,38 |
6,00 |
20,25 |
2024-09-12 16:38 |
| 3,38 |
20,00 |
67,50 |
2024-09-13 08:33 |
| 3,38 |
790,00 |
2 666,25 |
2024-09-16 13:10 |
| 3,37 |
10 000,00 |
33 700,00 |
2024-09-16 08:30 |
| 3,37 |
3,00 |
10,10 |
2024-09-06 12:41 |
| 3,37 |
3,00 |
10,10 |
2024-08-29 11:01 |
| 3,37 |
3,00 |
10,10 |
2024-08-26 09:46 |
| 3,36 |
1 000,00 |
3 360,00 |
2024-09-16 08:44 |
| 3,36 |
476,00 |
1 599,36 |
2024-09-16 14:00 |
| 3,36 |
5,00 |
16,78 |
2024-09-02 12:19 |
| 3,36 |
3,00 |
10,07 |
2024-09-06 12:41 |
| 3,36 |
3,00 |
10,07 |
2024-09-12 13:55 |
| 3,35 |
10,00 |
33,50 |
2024-07-02 10:14 |
| 3,35 |
180,00 |
603,00 |
2024-08-06 09:07 |
| 3,34 |
10,00 |
33,40 |
2024-07-02 10:13 |
| 3,34 |
6,00 |
20,04 |
2024-09-16 13:30 |
| 3,34 |
365,00 |
1 219,10 |
2024-07-02 12:08 |
| 3,34 |
3,00 |
10,01 |
2024-09-06 12:41 |
| 3,34 |
3,00 |
10,01 |
2024-07-04 12:47 |
| 3,34 |
4,00 |
13,34 |
2024-08-29 11:01 |
| 3,34 |
3 000,00 |
10 005,00 |
2024-09-13 08:47 |
| 3,34 |
900,00 |
3 001,50 |
2024-09-13 08:30 |
| 3,33 |
390,00 |
1 298,70 |
2024-03-25 12:16 |
| 3,33 |
100,00 |
333,00 |
2024-09-11 13:17 |
| 3,33 |
300,00 |
999,00 |
2024-07-08 10:37 |
| 3,33 |
1 111,00 |
3 699,63 |
2024-09-03 08:30 |
| 3,33 |
150,00 |
498,75 |
2024-09-16 08:30 |
| 3,33 |
4,00 |
13,30 |
2024-09-06 12:42 |
| 3,33 |
4,00 |
13,30 |
2024-09-12 13:56 |
| 3,33 |
4,00 |
13,30 |
2024-03-25 12:07 |
| 3,33 |
5,00 |
16,63 |
2024-08-29 11:01 |
| 3,32 |
110,00 |
365,20 |
2024-04-03 11:37 |
| 3,32 |
100,00 |
332,00 |
2024-03-25 16:52 |
| 3,32 |
6,00 |
19,92 |
2024-09-06 10:11 |
| 3,32 |
3 000,00 |
9 960,00 |
2024-09-13 08:50 |
| 3,32 |
10,00 |
33,15 |
2024-07-02 10:13 |
| 3,31 |
5,00 |
16,55 |
2024-08-29 11:01 |
| 3,31 |
2 000,00 |
6 620,00 |
2024-09-12 10:14 |
| 3,31 |
250,00 |
827,50 |
2024-09-16 14:26 |
| 3,31 |
4,00 |
13,24 |
2024-09-06 12:43 |
| 3,31 |
5,00 |
16,55 |
2024-09-06 09:44 |
| 3,31 |
5,00 |
16,53 |
2024-09-12 13:56 |
| 3,31 |
10,00 |
33,05 |
2024-09-16 08:45 |
| 3,31 |
500,00 |
1 652,50 |
2024-09-12 15:12 |
| 3,30 |
200,00 |
660,00 |
2024-07-12 11:37 |
| 3,30 |
130,00 |
429,00 |
2024-03-26 10:57 |
| 3,30 |
1 000,00 |
3 300,00 |
2024-07-05 08:30 |
| 3,30 |
452,00 |
1 491,60 |
2024-09-12 09:07 |
| 3,30 |
1 050,00 |
3 465,00 |
2024-05-20 09:26 |
| 3,30 |
190,00 |
627,00 |
2024-02-20 14:33 |
| 3,30 |
760,00 |
2 508,00 |
2024-07-08 10:32 |
| 3,30 |
10,00 |
33,00 |
2024-03-25 11:59 |
| 3,30 |
21,00 |
69,20 |
2024-08-05 11:39 |
| 3,29 |
390,00 |
1 283,10 |
2024-07-10 08:30 |
| 3,29 |
52,00 |
171,08 |
2024-03-25 17:02 |
| 3,28 |
450,00 |
1 476,00 |
2024-09-16 08:30 |
| 3,27 |
200,00 |
654,00 |
2024-09-09 08:30 |
| 3,27 |
10,00 |
32,70 |
2024-03-25 11:59 |
| 3,26 |
10,00 |
32,55 |
2024-09-16 08:46 |
| 3,26 |
10,00 |
32,55 |
2024-09-16 08:46 |
| 3,25 |
395,00 |
1 283,75 |
2024-03-22 09:30 |
| 3,24 |
10,00 |
32,40 |
2024-03-25 12:00 |
| 3,24 |
10,00 |
32,35 |
2024-09-16 13:31 |
| 3,24 |
10,00 |
32,35 |
2024-09-16 13:31 |
| 3,23 |
2 000,00 |
6 460,00 |
2024-09-16 08:30 |
| 3,22 |
400,00 |
1 288,00 |
2024-01-25 14:35 |
| 3,21 |
10,00 |
32,10 |
2024-03-25 12:00 |
| 3,21 |
10,00 |
32,05 |
2024-09-16 08:46 |
| 3,21 |
10,00 |
32,05 |
2024-09-16 08:46 |
| 3,21 |
10,00 |
32,05 |
2024-09-16 08:46 |
| 3,20 |
780,00 |
2 496,00 |
2024-01-02 09:32 |
| 3,18 |
10,00 |
31,80 |
2024-03-25 12:00 |
| 3,17 |
48,00 |
152,16 |
2024-07-25 12:43 |
| 3,15 |
1 000,00 |
3 150,00 |
2024-09-16 11:33 |
| 3,12 |
10,00 |
31,15 |
2024-09-16 08:47 |
| 3,12 |
10,00 |
31,15 |
2024-09-16 08:47 |
| 3,12 |
10,00 |
31,15 |
2024-09-16 08:47 |
| 3,11 |
645,00 |
2 005,95 |
2024-09-12 08:30 |
| 3,11 |
12 111,00 |
37 665,21 |
2024-09-16 12:25 |
| 3,11 |
20,00 |
62,10 |
2024-09-12 15:13 |
| 3,10 |
4,00 |
12,40 |
2024-01-02 09:45 |
| 3,10 |
500,00 |
1 550,00 |
2024-09-12 10:16 |
| 3,09 |
30,00 |
92,70 |
2024-09-16 10:27 |
| 3,05 |
55,00 |
167,48 |
2024-07-25 12:44 |
| 3,02 |
100,00 |
301,50 |
2024-06-17 14:36 |
| 3,02 |
275,00 |
829,13 |
2024-01-02 09:32 |
| 3,00 |
33,00 |
99,00 |
2024-07-02 08:53 |
| 3,00 |
120,00 |
360,00 |
2024-01-02 13:09 |
| 3,00 |
400,00 |
1 200,00 |
2024-01-02 17:01 |
| 3,00 |
1 336,00 |
4 008,00 |
2024-05-21 08:30 |
| 3,00 |
1,00 |
3,00 |
2024-01-02 09:30 |
| 3,00 |
40,00 |
120,00 |
2024-08-05 09:07 |
| 2,90 |
600,00 |
1 740,00 |
2024-06-17 16:33 |
| 2,80 |
100,00 |
280,00 |
2024-06-28 14:08 |
| 2,76 |
222,00 |
612,72 |
2024-07-08 10:28 |
| 2,73 |
368,00 |
1 002,80 |
2024-04-24 12:55 |
| 2,53 |
400,00 |
1 012,00 |
2024-09-09 08:30 |
| 2,50 |
401,00 |
1 002,50 |
2024-01-02 15:11 |
| 2,02 |
1,00 |
2,02 |
2024-01-02 09:32 |
| 2,00 |
1 500,00 |
3 000,00 |
2024-08-02 09:42 |
| 2,00 |
1,00 |
2,00 |
2024-08-05 09:25 |
| 55 901 | 178 563,78 |
Arkusz zleceń sprzedaży spółki - BIO| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,40 | 5 000,00 |
17 000,00 |
2024-09-16 12:50 |
| 3,40 | 525,00 |
1 785,00 |
2024-09-16 14:51 |
| 3,40 | 179 527,00 |
610 391,80 |
2024-09-16 12:20 |
| 3,44 | 8,00 |
27,48 |
2024-09-12 16:57 |
| 3,44 | 2,00 |
6,88 |
2024-09-12 09:38 |
| 3,45 | 505,00 |
1 739,73 |
2024-09-12 14:17 |
| 3,45 | 2,00 |
6,89 |
2024-09-11 11:26 |
| 3,45 | 6,00 |
20,67 |
2024-09-12 09:38 |
| 3,45 | 20,00 |
68,90 |
2024-09-11 12:18 |
| 3,45 | 2 500,00 |
8 625,00 |
2024-09-16 08:30 |
| 3,45 | 1 000,00 |
3 450,00 |
2024-09-16 10:27 |
| 3,45 | 866,00 |
2 987,70 |
2024-09-12 11:09 |
| 3,46 | 909,00 |
3 140,60 |
2024-09-12 12:58 |
| 3,46 | 10,00 |
34,60 |
2024-09-11 11:14 |
| 3,46 | 491,00 |
1 698,86 |
2024-09-12 15:10 |
| 3,46 | 11,00 |
38,06 |
2024-09-11 12:18 |
| 3,47 | 200,00 |
693,00 |
2024-09-11 14:06 |
| 3,47 | 1 000,00 |
3 465,00 |
2024-09-12 08:30 |
| 3,47 | 800,00 |
2 776,00 |
2024-09-11 14:06 |
| 3,47 | 10,00 |
34,70 |
2024-09-11 11:04 |
| 3,47 | 10,00 |
34,70 |
2024-09-11 11:04 |
| 3,48 | 2,00 |
6,95 |
2024-09-10 16:29 |
| 3,48 | 382,00 |
1 327,45 |
2024-09-11 12:02 |
| 3,48 | 548,00 |
1 904,30 |
2024-09-11 12:46 |
| 3,48 | 129,00 |
448,28 |
2024-09-09 16:24 |
| 3,48 | 1 000,00 |
3 480,00 |
2024-09-12 15:24 |
| 3,49 | 8,00 |
27,88 |
2024-09-09 15:22 |
| 3,49 | 8,00 |
27,92 |
2024-09-05 10:40 |
| 3,49 | 10,00 |
34,90 |
2024-09-04 15:22 |
| 3,49 | 2,00 |
6,98 |
2024-09-09 12:36 |
| 3,49 | 2,00 |
6,98 |
2024-09-04 15:12 |
| 3,49 | 8,00 |
27,92 |
2024-09-04 09:42 |
| 3,50 | 400,00 |
1 398,00 |
2024-09-11 14:58 |
| 3,50 | 295,00 |
1 031,03 |
2024-09-12 14:49 |
| 3,50 | 2,00 |
6,99 |
2024-09-09 13:27 |
| 3,50 | 6,00 |
20,97 |
2024-09-04 16:57 |
| 3,50 | 8,00 |
27,96 |
2024-09-04 09:30 |
| 3,50 | 1 000,00 |
3 500,00 |
2024-09-12 10:54 |
| 3,50 | 8,00 |
28,00 |
2024-09-03 16:51 |
| 3,50 | 4,00 |
14,00 |
2024-09-03 15:35 |
| 3,50 | 360,00 |
1 260,00 |
2024-09-12 14:47 |
| 3,50 | 11 557,00 |
40 449,50 |
2024-09-16 11:03 |
| 3,50 | 10,00 |
35,00 |
2024-09-04 15:10 |
| 3,51 | 20,00 |
70,20 |
2024-08-28 09:04 |
| 3,51 | 230,00 |
807,30 |
2024-09-11 14:16 |
| 3,51 | 4,00 |
14,04 |
2024-09-02 09:12 |
| 3,51 | 6,00 |
21,06 |
2024-09-02 16:19 |
| 3,52 | 4,00 |
14,06 |
2024-08-28 10:34 |
| 3,52 | 4,00 |
14,06 |
2024-09-02 11:53 |
| 3,52 | 1 577,00 |
5 551,04 |
2024-09-11 08:30 |
| 3,52 | 850,00 |
2 992,00 |
2024-09-09 16:30 |
| 3,52 | 4,00 |
14,08 |
2024-08-28 10:34 |
| 3,52 | 4,00 |
14,08 |
2024-08-30 13:56 |
| 3,52 | 4,00 |
14,08 |
2024-09-02 09:04 |
| 3,53 | 36,00 |
126,90 |
2024-08-29 08:30 |
| 3,53 | 4,00 |
14,10 |
2024-09-03 09:09 |
| 3,53 | 4,00 |
14,12 |
2024-09-03 15:35 |
| 3,53 | 1 000,00 |
3 530,00 |
2024-09-05 11:55 |
| 3,53 | 500,00 |
1 765,00 |
2024-08-30 08:30 |
| 3,53 | 571,00 |
2 015,63 |
2024-09-04 09:01 |
| 3,54 | 22,00 |
77,77 |
2024-08-20 09:03 |
| 3,54 | 23,00 |
81,31 |
2024-08-20 09:03 |
| 3,54 | 5 000,00 |
17 675,00 |
2024-08-27 08:30 |
| 3,54 | 5 000,00 |
17 700,00 |
2024-08-20 10:00 |
| 3,54 | 3 995,00 |
14 142,30 |
2024-08-21 11:34 |
| 3,54 | 2 000,00 |
7 080,00 |
2024-08-13 14:07 |
| 3,54 | 22,00 |
77,88 |
2024-08-13 09:13 |
| 3,54 | 4,00 |
14,16 |
2024-08-30 13:10 |
| 3,55 | 7 500,00 |
26 625,00 |
2024-08-21 14:06 |
| 3,55 | 22,00 |
78,10 |
2024-08-01 10:39 |
| 3,55 | 4,00 |
14,20 |
2024-09-11 12:29 |
| 3,55 | 4,00 |
14,20 |
2024-08-30 13:56 |
| 3,55 | 800,00 |
2 840,00 |
2024-08-05 11:21 |
| 3,55 | 1 000,00 |
3 550,00 |
2024-08-05 11:00 |
| 3,55 | 400,00 |
1 420,00 |
2024-09-02 10:55 |
| 3,56 | 400,00 |
1 424,00 |
2024-08-21 08:30 |
| 3,56 | 3 000,00 |
10 680,00 |
2024-08-13 12:10 |
| 3,57 | 340,00 |
1 213,80 |
2024-08-01 10:14 |
| 3,57 | 2 000,00 |
7 140,00 |
2024-08-14 15:27 |
| 3,58 | 36,00 |
128,70 |
2024-08-02 10:57 |
| 3,58 | 1 200,00 |
4 290,00 |
2024-08-01 12:30 |
| 3,58 | 4 214,00 |
15 086,12 |
2024-09-11 08:30 |
| 3,58 | 500,00 |
1 790,00 |
2024-09-04 14:40 |
| 3,59 | 283,00 |
1 014,56 |
2024-08-22 11:06 |
| 3,59 | 300,00 |
1 077,00 |
2024-07-31 08:47 |
| 3,59 | 364,00 |
1 306,76 |
2024-07-31 14:48 |
| 3,59 | 300,00 |
1 077,00 |
2024-09-11 14:12 |
| 3,60 | 1 206,00 |
4 335,57 |
2024-09-11 09:27 |
| 3,60 | 3,00 |
10,80 |
2024-08-20 11:58 |
| 3,60 | 30,00 |
108,00 |
2024-09-03 16:29 |
| 3,60 | 1 000,00 |
3 600,00 |
2024-07-29 13:06 |
| 3,60 | 10,00 |
36,00 |
2024-07-31 12:10 |
| 3,60 | 50,00 |
180,00 |
2024-08-19 09:43 |
| 3,60 | 180,00 |
648,00 |
2024-08-05 09:25 |
| 3,60 | 100,00 |
360,00 |
2024-07-30 09:23 |
| 3,60 | 130,00 |
468,00 |
2024-09-06 10:54 |
| 3,60 | 30,00 |
108,00 |
2024-08-13 08:30 |
| 3,60 | 1 320,00 |
4 752,00 |
2024-09-10 13:47 |
| 3,61 | 21,00 |
75,81 |
2024-07-26 13:54 |
| 3,63 | 2 000,00 |
7 250,00 |
2024-08-26 08:30 |
| 3,63 | 21,00 |
76,23 |
2024-07-26 13:41 |
| 3,63 | 900,00 |
3 267,00 |
2024-08-05 11:24 |
| 3,63 | 380,00 |
1 379,40 |
2024-07-26 13:58 |
| 3,64 | 900,00 |
3 276,00 |
2024-09-05 13:02 |
| 3,64 | 1 000,00 |
3 640,00 |
2024-07-26 14:33 |
| 3,64 | 2 360,00 |
8 590,40 |
2024-09-12 14:01 |
| 3,65 | 5 058,00 |
18 461,70 |
2024-09-16 08:54 |
| 3,65 | 180,00 |
657,00 |
2024-03-25 11:59 |
| 3,65 | 422,00 |
1 540,30 |
2024-08-16 13:01 |
| 3,65 | 21,00 |
76,65 |
2024-02-21 10:38 |
| 3,66 | 600,00 |
2 196,00 |
2024-07-29 09:13 |
| 3,67 | 1 200,00 |
4 398,00 |
2024-07-30 09:46 |
| 3,68 | 281,00 |
1 032,68 |
2024-03-12 10:54 |
| 3,68 | 914,00 |
3 363,52 |
2024-02-09 15:01 |
| 3,68 | 400,00 |
1 472,00 |
2024-04-12 10:30 |
| 3,68 | 20,00 |
73,60 |
2024-02-13 14:11 |
| 3,69 | 20,00 |
73,80 |
2024-02-08 14:22 |
| 3,69 | 1 935,00 |
7 140,15 |
2024-03-04 09:30 |
| 3,70 | 10,00 |
37,00 |
2024-02-16 13:58 |
| 3,70 | 3 000,00 |
11 100,00 |
2024-06-03 08:30 |
| 3,70 | 505,00 |
1 868,50 |
2024-09-12 14:43 |
| 3,70 | 180,00 |
666,00 |
2024-03-22 10:56 |
| 3,71 | 15,00 |
55,65 |
2024-02-06 13:07 |
| 3,72 | 364,00 |
1 352,26 |
2024-07-29 08:39 |
| 3,73 | 20,00 |
74,60 |
2024-02-02 16:43 |
| 3,74 | 225,00 |
841,50 |
2024-08-13 08:30 |
| 3,74 | 380,00 |
1 421,20 |
2024-02-12 11:32 |
| 3,75 | 290,00 |
1 086,05 |
2024-02-06 13:20 |
| 3,75 | 20,00 |
75,00 |
2024-02-02 11:26 |
| 3,75 | 434,00 |
1 627,50 |
2024-09-13 10:00 |
| 3,75 | 332,00 |
1 245,00 |
2024-07-02 09:41 |
| 3,75 | 180,00 |
675,00 |
2024-03-12 10:56 |
| 3,76 | 350,00 |
1 316,00 |
2024-03-22 11:47 |
| 3,77 | 274,00 |
1 032,98 |
2024-02-09 11:20 |
| 3,77 | 200,00 |
754,00 |
2024-06-18 08:30 |
| 3,77 | 310,00 |
1 168,70 |
2024-01-26 09:30 |
| 3,77 | 2 000,00 |
7 540,00 |
2024-01-26 11:42 |
| 3,78 | 398,00 |
1 504,44 |
2024-01-31 12:40 |
| 3,78 | 10,00 |
37,80 |
2024-01-02 09:45 |
| 3,79 | 45,00 |
170,33 |
2024-09-13 08:31 |
| 3,79 | 20,00 |
75,80 |
2024-01-22 14:05 |
| 3,79 | 1 600,00 |
6 064,00 |
2024-06-27 09:01 |
| 3,79 | 1 300,00 |
4 927,00 |
2024-06-11 14:14 |
| 3,79 | 440,00 |
1 667,60 |
2024-02-02 10:22 |
| 3,80 | 15,00 |
56,93 |
2024-01-02 09:45 |
| 3,80 | 500,00 |
1 897,50 |
2024-01-25 14:49 |
| 3,80 | 10,00 |
38,00 |
2024-02-27 15:54 |
| 3,80 | 350,00 |
1 330,00 |
2024-01-29 17:02 |
| 3,80 | 500,00 |
1 900,00 |
2024-08-22 13:31 |
| 3,80 | 10,00 |
38,00 |
2024-01-02 09:45 |
| 3,80 | 1 500,00 |
5 700,00 |
2024-01-02 09:35 |
| 3,80 | 4 626,00 |
17 578,80 |
2024-04-12 14:18 |
| 3,80 | 180,00 |
684,00 |
2024-01-02 09:30 |
| 3,80 | 500,00 |
1 900,00 |
2024-02-02 11:09 |
| 3,80 | 340,00 |
1 292,00 |
2024-01-08 13:08 |
| 3,80 | 1 000,00 |
3 800,00 |
2024-02-07 16:53 |
| 3,81 | 15,00 |
57,15 |
2024-01-02 09:45 |
| 3,81 | 115,00 |
438,15 |
2024-01-25 15:39 |
| 3,82 | 500,00 |
1 907,50 |
2024-01-25 14:50 |
| 3,82 | 600,00 |
2 292,00 |
2024-02-14 09:30 |
| 3,83 | 10,00 |
38,25 |
2024-01-02 09:45 |
| 3,83 | 3,00 |
11,49 |
2024-08-09 12:21 |
| 3,83 | 3 000,00 |
11 490,00 |
2024-05-27 11:19 |
| 3,83 | 111,00 |
425,13 |
2024-02-08 10:33 |
| 3,84 | 876,00 |
3 363,84 |
2024-05-14 09:12 |
| 3,84 | 4 050,00 |
15 552,00 |
2024-09-02 13:13 |
| 3,85 | 40,00 |
154,00 |
2024-07-08 08:31 |
| 3,85 | 2 000,00 |
7 700,00 |
2024-01-22 14:21 |
| 3,85 | 157,00 |
604,45 |
2024-01-04 09:31 |
| 3,85 | 245,00 |
943,25 |
2024-01-02 09:32 |
| 3,85 | 1 000,00 |
3 850,00 |
2024-04-30 11:05 |
| 3,85 | 3 913,00 |
15 065,05 |
2024-08-01 15:41 |
| 3,85 | 600,00 |
2 310,00 |
2024-01-02 09:34 |
| 3,85 | 180,00 |
693,00 |
2024-01-02 09:30 |
| 3,85 | 1 000,00 |
3 850,00 |
2024-05-14 09:46 |
| 3,86 | 5,00 |
19,28 |
2024-01-02 09:45 |
| 3,86 | 780,00 |
3 010,80 |
2024-01-03 10:18 |
| 3,86 | 5,00 |
19,30 |
2024-01-02 09:45 |
| 3,87 | 267,00 |
1 031,96 |
2024-01-02 09:30 |
| 3,87 | 15,00 |
58,05 |
2024-01-22 14:04 |
| 3,88 | 174,00 |
675,12 |
2024-09-09 08:30 |
| 3,88 | 1 628,00 |
6 316,64 |
2024-04-09 16:46 |
| 3,88 | 2 000,00 |
7 760,00 |
2024-08-05 10:44 |
| 3,89 | 500,00 |
1 945,00 |
2024-07-29 11:01 |
| 3,89 | 530,00 |
2 061,70 |
2024-07-30 10:44 |
| 3,90 | 5,00 |
19,48 |
2024-01-02 09:45 |
| 3,90 | 330,00 |
1 287,00 |
2024-01-02 09:33 |
| 3,90 | 215,00 |
838,50 |
2024-03-19 09:43 |
| 3,90 | 2 000,00 |
7 800,00 |
2024-07-23 09:59 |
| 3,90 | 180,00 |
702,00 |
2024-01-02 09:30 |
| 3,91 | 2 000,00 |
7 810,00 |
2024-04-15 08:31 |
| 3,91 | 110,00 |
430,10 |
2024-01-25 15:40 |
| 3,91 | 5,00 |
19,55 |
2024-01-02 09:45 |
| 3,91 | 400,00 |
1 564,00 |
2024-05-14 08:30 |
| 3,92 | 2 000,00 |
7 840,00 |
2024-05-23 08:30 |
| 3,92 | 328,00 |
1 285,76 |
2024-01-25 14:32 |
| 3,92 | 8 372,00 |
32 818,24 |
2024-01-02 09:59 |
| 3,93 | 10 000,00 |
39 250,00 |
2024-01-02 10:00 |
| 3,93 | 2 000,00 |
7 860,00 |
2024-01-22 14:20 |
| 3,93 | 168,00 |
660,24 |
2024-04-05 08:30 |
| 3,94 | 628,00 |
2 474,32 |
2024-05-31 16:25 |
| 3,94 | 5,00 |
19,70 |
2024-01-02 09:45 |
| 3,95 | 356,00 |
1 404,42 |
2024-09-12 15:41 |
| 3,95 | 1 800,00 |
7 110,00 |
2024-08-14 13:02 |
| 3,95 | 730,00 |
2 883,50 |
2024-07-08 10:33 |
| 3,95 | 200,00 |
790,00 |
2024-04-03 12:05 |
| 3,95 | 180,00 |
711,00 |
2024-01-02 09:30 |
| 3,95 | 325,00 |
1 283,75 |
2024-01-17 12:46 |
| 3,95 | 15,00 |
59,25 |
2024-05-08 08:30 |
| 3,95 | 56,00 |
221,20 |
2024-08-16 14:36 |
| 3,95 | 280,00 |
1 106,00 |
2024-09-06 09:07 |
| 3,96 | 17,00 |
67,24 |
2024-05-14 11:56 |
| 3,96 | 4 000,00 |
15 840,00 |
2024-09-03 08:30 |
| 3,96 | 5 000,00 |
19 800,00 |
2024-03-15 16:10 |
| 3,97 | 260,00 |
1 030,90 |
2024-01-02 09:30 |
| 3,97 | 145,00 |
575,65 |
2024-01-02 09:34 |
| 3,97 | 136,00 |
539,92 |
2024-01-02 09:30 |
| 3,98 | 1 000,00 |
3 980,00 |
2024-08-16 08:30 |
| 3,98 | 1 000,00 |
3 980,00 |
2024-08-19 11:48 |
| 3,98 | 1 004,00 |
3 995,92 |
2024-07-31 12:46 |
| 3,98 | 2 000,00 |
7 960,00 |
2024-07-08 08:31 |
| 3,98 | 2 000,00 |
7 960,00 |
2024-07-29 08:30 |
| 3,98 | 5 031,00 |
20 023,38 |
2024-07-29 08:30 |
| 3,99 | 5,00 |
19,95 |
2024-09-09 13:42 |
| 3,99 | 250,00 |
997,50 |
2024-09-09 08:30 |
| 3,99 | 425,00 |
1 695,75 |
2024-07-01 08:30 |
| 3,99 | 500,00 |
1 995,00 |
2024-01-11 15:58 |
| 3,99 | 839,00 |
3 347,61 |
2024-03-01 10:55 |
| 4,00 | 180,00 |
720,00 |
2024-01-02 09:30 |
| 4,00 | 500,00 |
2 000,00 |
2024-08-01 09:45 |
| 4,00 | 1 013,00 |
4 052,00 |
2024-09-05 14:15 |
| 4,00 | 320,00 |
1 280,00 |
2024-02-22 09:30 |
| 4,00 | 100,00 |
400,00 |
2024-01-02 09:34 |
| 4,00 | 50,00 |
200,00 |
2024-06-10 13:20 |
| 4,00 | 30,00 |
120,00 |
2024-04-19 16:08 |
| 4,00 | 900,00 |
3 600,00 |
2024-06-10 15:53 |
| 4,00 | 5,00 |
20,00 |
2024-01-02 09:45 |
| 4,00 | 200,00 |
800,00 |
2024-02-02 13:34 |
| 4,00 | 33,00 |
132,00 |
2024-01-02 09:34 |
| 4,00 | 100,00 |
400,00 |
2024-08-07 10:34 |
| 4,00 | 2 082,00 |
8 328,00 |
2024-07-01 09:38 |
| 4,00 | 3 500,00 |
14 000,00 |
2024-08-14 11:22 |
| 4,00 | 151,00 |
604,00 |
2024-08-26 09:46 |
| 4,00 | 30,00 |
120,00 |
2024-06-18 08:30 |
| 4,00 | 2 000,00 |
8 000,00 |
2024-01-22 14:20 |
| 4,00 | 200,00 |
800,00 |
2024-08-23 13:49 |
| 4,00 | 9,00 |
36,00 |
2024-03-13 12:59 |
| 4,00 | 600,00 |
2 400,00 |
2024-09-11 13:58 |
| 4,00 | 10,00 |
40,00 |
2024-06-20 14:55 |
| 4,00 | 162,00 |
648,00 |
2024-07-02 10:51 |
| 4,00 | 100,00 |
400,00 |
2024-07-08 16:39 |
| 4,01 | 2 000,00 |
8 020,00 |
2024-02-14 16:52 |
| 4,04 | 10,00 |
40,40 |
2024-01-02 09:45 |
| 4,05 | 318,00 |
1 287,90 |
2024-01-17 12:47 |
| 4,05 | 180,00 |
729,00 |
2024-01-02 09:30 |
| 4,07 | 254,00 |
1 032,51 |
2024-03-27 17:26 |
| 4,08 | 110,00 |
448,25 |
2024-01-02 09:45 |
| 4,08 | 500,00 |
2 040,00 |
2024-07-26 13:26 |
| 4,08 | 695,00 |
2 835,60 |
2024-04-04 09:11 |
| 4,08 | 10,00 |
40,80 |
2024-01-02 09:45 |
| 4,09 | 323,00 |
1 321,07 |
2024-01-02 09:32 |
| 4,10 | 500,00 |
2 050,00 |
2024-09-09 08:30 |
| 4,10 | 180,00 |
738,00 |
2024-01-02 09:30 |
| 4,11 | 8,00 |
32,88 |
2024-01-02 09:45 |
| 4,11 | 200,00 |
822,00 |
2024-01-02 09:30 |
| 4,12 | 650,00 |
2 678,00 |
2024-09-10 08:30 |
| 4,12 | 10,00 |
41,20 |
2024-01-02 09:45 |
| 4,12 | 3 720,00 |
15 326,40 |
2024-08-05 14:35 |
| 4,13 | 10,00 |
41,25 |
2024-01-02 09:45 |
| 4,15 | 310,00 |
1 286,50 |
2024-01-17 12:48 |
| 4,15 | 310,00 |
1 286,50 |
2024-01-05 09:30 |
| 4,16 | 10,00 |
41,60 |
2024-01-02 09:45 |
| 4,17 | 247,00 |
1 029,99 |
2024-03-27 17:26 |
| 4,18 | 600,00 |
2 508,00 |
2024-01-02 09:44 |
| 4,19 | 350,00 |
1 464,75 |
2024-01-05 09:30 |
| 4,20 | 1 000,00 |
4 200,00 |
2024-07-23 10:05 |
| 4,20 | 400,00 |
1 680,00 |
2024-07-11 10:32 |
| 4,20 | 50,00 |
210,00 |
2024-02-22 10:06 |
| 4,20 | 25,00 |
105,00 |
2024-01-02 09:45 |
| 4,20 | 400,00 |
1 680,00 |
2024-01-02 09:50 |
| 4,20 | 10,00 |
42,00 |
2024-01-02 09:45 |
| 4,22 | 1 000,00 |
4 220,00 |
2024-05-06 08:30 |
| 4,22 | 1,00 |
4,22 |
2024-01-08 09:30 |
| 4,22 | 600,00 |
2 532,00 |
2024-05-31 16:26 |
| 4,23 | 1 000,00 |
4 230,00 |
2024-06-03 08:30 |
| 4,25 | 3 000,00 |
12 750,00 |
2024-07-12 16:47 |
| 4,25 | 3 042,00 |
12 928,50 |
2024-08-29 08:30 |
| 4,25 | 450,00 |
1 912,50 |
2024-09-04 15:46 |
| 4,26 | 1 200,00 |
5 112,00 |
2024-01-02 09:32 |
| 4,26 | 1 000,00 |
4 260,00 |
2024-08-19 13:32 |
| 4,27 | 153,00 |
652,55 |
2024-01-02 09:45 |
| 4,28 | 5 000,00 |
21 400,00 |
2024-07-02 10:57 |
| 4,29 | 510,00 |
2 187,90 |
2024-07-03 11:02 |
| 4,30 | 300,00 |
1 290,00 |
2024-01-03 09:30 |
| 4,30 | 1 800,00 |
7 740,00 |
2024-08-21 08:30 |
| 4,30 | 4 000,00 |
17 200,00 |
2024-01-02 09:45 |
| 4,30 | 60,00 |
258,00 |
2024-04-09 12:49 |
| 4,30 | 230,00 |
989,00 |
2024-04-08 11:55 |
| 4,30 | 493,00 |
2 119,90 |
2024-07-23 11:39 |
| 4,30 | 1 500,00 |
6 450,00 |
2024-07-31 12:27 |
| 4,32 | 960,00 |
4 147,20 |
2024-01-09 09:38 |
| 4,32 | 280,00 |
1 209,60 |
2024-07-29 14:56 |
| 4,33 | 220,00 |
951,50 |
2024-03-22 14:15 |
| 4,34 | 1 000,00 |
4 340,00 |
2024-05-06 08:30 |
| 4,34 | 400,00 |
1 736,00 |
2024-01-02 09:32 |
| 4,37 | 350,00 |
1 527,75 |
2024-01-02 09:32 |
| 4,37 | 213,00 |
930,81 |
2024-01-02 09:32 |
| 4,38 | 3 230,00 |
14 147,40 |
2024-08-07 13:49 |
| 4,40 | 885,00 |
3 894,00 |
2024-08-02 12:39 |
| 4,40 | 95,00 |
418,00 |
2024-03-12 13:34 |
| 4,44 | 3 871,00 |
17 187,24 |
2024-07-08 08:31 |
| 4,44 | 400,00 |
1 776,00 |
2024-01-02 09:32 |
| 4,45 | 3 000,00 |
13 350,00 |
2024-01-02 09:32 |
| 4,45 | 300,00 |
1 335,00 |
2024-05-17 11:39 |
| 4,46 | 5 319,00 |
23 722,74 |
2024-05-29 09:46 |
| 4,46 | 1 500,00 |
6 690,00 |
2024-08-01 08:30 |
| 4,48 | 600,00 |
2 688,00 |
2024-02-21 11:00 |
| 4,48 | 1 000,00 |
4 480,00 |
2024-09-03 16:41 |
| 4,48 | 1 000,00 |
4 480,00 |
2024-06-03 08:30 |
| 4,49 | 1,00 |
4,49 |
2024-01-08 09:30 |
| 4,50 | 200,00 |
900,00 |
2024-01-05 09:30 |
| 4,50 | 2 503,00 |
11 263,50 |
2024-07-23 11:33 |
| 4,50 | 1 000,00 |
4 500,00 |
2024-08-07 08:30 |
| 4,50 | 39,00 |
175,50 |
2024-01-02 09:32 |
| 4,50 | 1 000,00 |
4 500,00 |
2024-07-26 09:38 |
| 4,50 | 5 000,00 |
22 500,00 |
2024-09-03 08:30 |
| 4,50 | 438,00 |
1 971,00 |
2024-05-14 16:51 |
| 4,52 | 800,00 |
3 616,00 |
2024-09-03 11:43 |
| 4,52 | 1 500,00 |
6 780,00 |
2024-08-09 16:21 |
| 4,55 | 300,00 |
1 365,00 |
2024-05-17 11:39 |
| 4,56 | 1 800,00 |
8 208,00 |
2024-07-29 09:14 |
| 4,56 | 576,00 |
2 626,56 |
2024-08-30 12:20 |
| 4,57 | 450,00 |
2 056,50 |
2024-05-16 08:30 |
| 4,60 | 11,00 |
50,60 |
2024-08-16 13:59 |
| 4,60 | 950,00 |
4 370,00 |
2024-06-18 11:45 |
| 4,60 | 27,00 |
124,20 |
2024-01-17 17:25 |
| 4,60 | 643,00 |
2 957,80 |
2024-03-19 16:54 |
| 4,64 | 161,00 |
747,04 |
2024-04-05 08:30 |
| 4,65 | 275,00 |
1 278,75 |
2024-04-04 08:30 |
| 4,65 | 196,00 |
911,40 |
2024-01-15 09:31 |
| 4,65 | 1 000,00 |
4 650,00 |
2024-01-02 09:32 |
| 4,66 | 160,00 |
745,60 |
2024-02-16 09:30 |
| 4,66 | 3 000,00 |
13 980,00 |
2024-07-29 09:15 |
| 4,68 | 5 000,00 |
23 400,00 |
2024-08-02 15:40 |
| 4,68 | 2 540,00 |
11 887,20 |
2024-08-05 16:37 |
| 4,68 | 3 050,00 |
14 274,00 |
2024-08-21 08:30 |
| 4,68 | 1 350,00 |
6 318,00 |
2024-09-05 13:02 |
| 4,68 | 4 115,00 |
19 258,20 |
2024-08-22 16:45 |
| 4,69 | 2 600,00 |
12 194,00 |
2024-01-26 09:30 |
| 4,70 | 2 000,00 |
9 400,00 |
2024-07-29 08:30 |
| 4,75 | 2 000,00 |
9 500,00 |
2024-01-02 09:32 |
| 4,78 | 2 010,00 |
9 607,80 |
2024-08-05 15:44 |
| 4,78 | 550,00 |
2 629,00 |
2024-08-06 10:29 |
| 4,78 | 2 000,00 |
9 560,00 |
2024-09-05 16:24 |
| 4,80 | 1 000,00 |
4 800,00 |
2024-07-08 12:11 |
| 4,82 | 1 000,00 |
4 820,00 |
2024-06-20 11:39 |
| 4,82 | 6 000,00 |
28 920,00 |
2024-07-26 15:04 |
| 4,85 | 250,00 |
1 212,50 |
2024-01-02 09:32 |
| 4,86 | 3 000,00 |
14 580,00 |
2024-08-07 13:49 |
| 4,88 | 5 000,00 |
24 400,00 |
2024-07-10 15:46 |
| 4,90 | 664,00 |
3 253,60 |
2024-01-02 09:45 |
| 4,90 | 700,00 |
3 430,00 |
2024-01-02 14:06 |
| 4,90 | 225,00 |
1 102,50 |
2024-02-19 14:14 |
| 4,92 | 1 000,00 |
4 920,00 |
2024-06-07 10:56 |
| 4,95 | 50,00 |
247,50 |
2024-05-24 13:06 |
| 4,95 | 2 000,00 |
9 900,00 |
2024-07-02 16:20 |
| 4,98 | 10 000,00 |
49 800,00 |
2024-07-10 15:47 |
| 4,98 | 216,00 |
1 075,68 |
2024-05-22 09:43 |
| 4,98 | 282,00 |
1 404,36 |
2024-03-04 13:02 |
| 4,98 | 1 993,00 |
9 925,14 |
2024-09-11 08:30 |
| 4,98 | 449,00 |
2 236,02 |
2024-01-02 09:30 |
| 4,99 | 2 800,00 |
13 972,00 |
2024-05-14 13:53 |
| 4,99 | 250,00 |
1 247,50 |
2024-05-17 11:39 |
| 4,99 | 570,00 |
2 844,30 |
2024-01-03 09:31 |
| 4,99 | 105,00 |
523,95 |
2024-01-02 09:45 |
| 5,00 | 500,00 |
2 500,00 |
2024-01-03 09:30 |
| 5,00 | 2 000,00 |
10 000,00 |
2024-05-17 08:30 |
| 5,00 | 10 000,00 |
50 000,00 |
2024-06-19 13:52 |
| 5,00 | 200,00 |
1 000,00 |
2024-01-02 09:32 |
| 5,00 | 4 000,00 |
20 000,00 |
2024-01-02 09:32 |
| 5,00 | 1 269,00 |
6 345,00 |
2024-01-04 09:30 |
| 5,00 | 10 000,00 |
50 000,00 |
2024-06-19 13:52 |
| 5,00 | 2 860,00 |
14 300,00 |
2024-01-08 15:55 |
| 5,00 | 180,00 |
900,00 |
2024-01-16 09:30 |
| 5,00 | 10,00 |
50,00 |
2024-06-27 13:31 |
| 5,00 | 10 000,00 |
50 000,00 |
2024-06-19 13:52 |
| 5,00 | 1 150,00 |
5 750,00 |
2024-09-05 08:30 |
| 5,00 | 49,00 |
245,00 |
2024-06-26 08:30 |
| 5,00 | 746,00 |
3 730,00 |
2024-01-02 09:31 |
| 5,00 | 750,00 |
3 750,00 |
2024-09-16 08:30 |
| 5,00 | 460,00 |
2 300,00 |
2024-06-18 08:30 |
| 5,00 | 56,00 |
280,00 |
2024-08-07 13:43 |
| 5,00 | 250,00 |
1 250,00 |
2024-01-02 09:32 |
| 5,00 | 115,00 |
575,00 |
2024-05-23 16:24 |
| 5,00 | 75,00 |
375,00 |
2024-06-07 08:30 |
| 5,00 | 62,00 |
310,00 |
2024-01-02 09:33 |
| 5,00 | 10 000,00 |
50 000,00 |
2024-06-19 13:52 |
| 5,00 | 821,00 |
4 105,00 |
2024-01-02 09:32 |
| 5,00 | 38,00 |
190,00 |
2024-01-02 09:32 |
| 5,12 | 2 000,00 |
10 240,00 |
2024-09-11 08:30 |
| 5,13 | 1,00 |
5,13 |
2024-01-08 09:30 |
| 5,15 | 250,00 |
1 287,50 |
2024-01-02 09:32 |
| 5,17 | 500,00 |
2 585,00 |
2024-04-16 10:57 |
| 5,19 | 650,00 |
3 373,50 |
2024-08-27 10:15 |
| 5,20 | 480,00 |
2 496,00 |
2024-01-02 09:32 |
| 5,20 | 590,00 |
3 068,00 |
2024-03-04 09:30 |
| 5,20 | 480,00 |
2 496,00 |
2024-09-09 08:30 |
| 5,20 | 1 416,00 |
7 363,20 |
2024-03-20 10:56 |
| 5,20 | 1 000,00 |
5 200,00 |
2024-06-03 09:50 |
| 5,20 | 250,00 |
1 300,00 |
2024-08-21 13:02 |
| 5,24 | 1 000,00 |
5 240,00 |
2024-01-02 09:36 |
| 5,25 | 4 000,00 |
21 000,00 |
2024-01-02 09:31 |
| 5,28 | 200,00 |
1 056,00 |
2024-01-02 09:30 |
| 5,30 | 300,00 |
1 590,00 |
2024-01-02 09:32 |
| 5,40 | 1 000,00 |
5 400,00 |
2024-06-07 10:25 |
| 5,40 | 4 994,00 |
26 967,60 |
2024-01-02 09:37 |
| 5,43 | 4 000,00 |
21 720,00 |
2024-01-02 09:32 |
| 5,44 | 4 988,00 |
27 134,72 |
2024-01-02 09:31 |
| 5,45 | 1 500,00 |
8 175,00 |
2024-01-02 09:32 |
| 5,45 | 5 000,00 |
27 250,00 |
2024-07-04 08:30 |
| 5,47 | 100,00 |
547,00 |
2024-07-29 08:30 |
| 5,48 | 2 220,00 |
12 165,60 |
2024-02-12 09:30 |
| 5,48 | 400,00 |
2 192,00 |
2024-07-15 08:30 |
| 5,48 | 10 000,00 |
54 800,00 |
2024-07-10 15:47 |
| 5,49 | 20 000,00 |
109 800,00 |
2024-05-29 09:47 |
| 5,50 | 450,00 |
2 475,00 |
2024-05-14 13:52 |
| 5,50 | 423,00 |
2 326,50 |
2024-01-02 10:20 |
| 5,50 | 37,00 |
203,50 |
2024-01-02 09:32 |
| 5,55 | 500,00 |
2 775,00 |
2024-01-02 09:32 |
| 5,56 | 3 000,00 |
16 680,00 |
2024-01-02 09:30 |
| 5,58 | 1 315,00 |
7 337,70 |
2024-01-03 12:29 |
| 5,60 | 3 200,00 |
17 920,00 |
2024-08-20 08:30 |
| 5,60 | 500,00 |
2 800,00 |
2024-07-04 10:40 |
| 5,60 | 500,00 |
2 800,00 |
2024-09-02 08:31 |
| 5,62 | 285,00 |
1 601,70 |
2024-01-02 09:31 |
| 5,67 | 500,00 |
2 835,00 |
2024-07-29 08:30 |
| 5,68 | 300,00 |
1 704,00 |
2024-01-02 09:31 |
| 5,68 | 10 000,00 |
56 800,00 |
2024-07-10 15:48 |
| 5,70 | 320,00 |
1 824,00 |
2024-01-02 09:31 |
| 5,70 | 3 500,00 |
19 950,00 |
2024-01-02 17:15 |
| 5,70 | 1 000,00 |
5 700,00 |
2024-02-19 09:30 |
| 5,80 | 350,00 |
2 030,00 |
2024-01-02 09:31 |
| 5,80 | 7 750,00 |
44 950,00 |
2024-01-02 09:32 |
| 5,85 | 131,00 |
766,35 |
2024-04-05 08:30 |
| 5,85 | 4 497,00 |
26 307,45 |
2024-01-02 09:35 |
| 5,86 | 800,00 |
4 688,00 |
2024-06-25 08:30 |
| 5,88 | 10 000,00 |
58 800,00 |
2024-07-10 15:48 |
| 5,88 | 3,00 |
17,64 |
2024-01-02 09:45 |
| 5,88 | 2 000,00 |
11 760,00 |
2024-07-03 09:28 |
| 5,89 | 412,00 |
2 426,68 |
2024-01-02 09:31 |
| 5,90 | 250,00 |
1 475,00 |
2024-05-17 11:40 |
| 5,90 | 1 500,00 |
8 850,00 |
2024-01-02 09:32 |
| 5,90 | 7 000,00 |
41 300,00 |
2024-01-02 09:32 |
| 5,95 | 1 586,00 |
9 436,70 |
2024-04-08 14:12 |
| 5,96 | 650,00 |
3 874,00 |
2024-01-18 17:11 |
| 5,98 | 600,00 |
3 588,00 |
2024-01-02 10:57 |
| 5,98 | 1,00 |
5,98 |
2024-01-08 09:30 |
| 6,00 | 33,00 |
198,00 |
2024-01-02 09:31 |
| 6,00 | 100,00 |
600,00 |
2024-01-30 13:12 |
| 6,00 | 1 000,00 |
6 000,00 |
2024-01-08 09:30 |
| 6,00 | 280,00 |
1 680,00 |
2024-01-02 09:31 |
| 6,00 | 26 001,00 |
156 006,00 |
2024-08-02 08:55 |
| 6,00 | 200,00 |
1 200,00 |
2024-01-02 10:20 |
| 6,00 | 420,00 |
2 520,00 |
2024-01-02 09:31 |
| 6,00 | 7 500,00 |
45 000,00 |
2024-07-23 09:48 |
| 6,00 | 40,00 |
240,00 |
2024-01-02 09:31 |
| 6,00 | 200,00 |
1 200,00 |
2024-08-20 08:30 |
| 6,00 | 1 200,00 |
7 200,00 |
2024-01-02 09:32 |
| 6,00 | 6 000,00 |
36 000,00 |
2024-01-02 09:31 |
| 6,06 | 5 000,00 |
30 300,00 |
2024-01-02 11:04 |
| 6,06 | 1 006,00 |
6 096,36 |
2024-01-03 09:31 |
| 6,06 | 500,00 |
3 030,00 |
2024-01-08 12:42 |
| 6,07 | 280,00 |
1 699,60 |
2024-01-02 09:31 |
| 6,18 | 280,00 |
1 730,40 |
2024-01-02 09:31 |
| 6,18 | 18 000,00 |
111 240,00 |
2024-01-04 14:18 |
| 6,20 | 254,00 |
1 574,80 |
2024-01-02 09:31 |
| 6,20 | 2 000,00 |
12 400,00 |
2024-01-04 14:20 |
| 6,20 | 2 000,00 |
12 400,00 |
2024-01-02 09:32 |
| 6,32 | 300,00 |
1 896,00 |
2024-01-02 09:32 |
| 6,40 | 1 000,00 |
6 400,00 |
2024-06-06 08:30 |
| 6,45 | 300,00 |
1 935,00 |
2024-01-02 09:30 |
| 6,45 | 1 000,00 |
6 450,00 |
2024-06-25 10:03 |
| 6,45 | 800,00 |
5 160,00 |
2024-06-03 09:15 |
| 6,50 | 4,00 |
26,00 |
2024-01-02 09:32 |
| 6,50 | 30,00 |
195,00 |
2024-01-02 09:31 |
| 6,50 | 6 440,00 |
41 860,00 |
2024-06-14 13:06 |
| 6,55 | 730,00 |
4 781,50 |
2024-06-14 12:36 |
| 6,55 | 250,00 |
1 637,50 |
2024-01-02 09:31 |
| 6,55 | 1 000,00 |
6 550,00 |
2024-01-02 09:31 |
| 6,55 | 50,00 |
327,50 |
2024-01-02 09:31 |
| 6,60 | 100,00 |
660,00 |
2024-01-02 09:31 |
| 6,61 | 500,00 |
3 305,00 |
2024-01-02 09:31 |
| 6,80 | 4 987,00 |
33 911,60 |
2024-01-02 10:06 |
| 6,85 | 458,00 |
3 137,30 |
2024-07-23 08:30 |
| 6,88 | 1 000,00 |
6 880,00 |
2024-01-02 09:36 |
| 6,89 | 424,00 |
2 921,36 |
2024-01-02 09:30 |
| 6,90 | 1 500,00 |
10 350,00 |
2024-01-02 15:04 |
| 6,90 | 90,00 |
621,00 |
2024-01-02 11:05 |
| 6,90 | 200,00 |
1 380,00 |
2024-01-02 09:30 |
| 6,90 | 101,00 |
696,90 |
2024-04-05 08:30 |
| 6,95 | 400,00 |
2 780,00 |
2024-01-02 09:30 |
| 6,97 | 4 969,00 |
34 633,93 |
2024-02-06 09:30 |
| 6,98 | 864,00 |
6 030,72 |
2024-01-02 09:30 |
| 7,00 | 780,00 |
5 460,00 |
2024-01-02 09:32 |
| 7,00 | 33,00 |
231,00 |
2024-01-04 13:12 |
| 7,00 | 300,00 |
2 100,00 |
2024-01-12 15:44 |
| 7,00 | 31,00 |
217,00 |
2024-01-02 09:30 |
| 7,00 | 270,00 |
1 890,00 |
2024-09-02 13:47 |
| 7,00 | 300,00 |
2 100,00 |
2024-01-02 09:31 |
| 7,00 | 10 000,00 |
70 000,00 |
2024-07-23 08:30 |
| 7,05 | 500,00 |
3 525,00 |
2024-01-25 14:37 |
| 7,06 | 16 517,00 |
116 610,02 |
2024-01-02 09:38 |
| 7,10 | 500,00 |
3 550,00 |
2024-01-02 09:45 |
| 7,10 | 106,00 |
752,60 |
2024-01-02 09:30 |
| 7,15 | 2 000,00 |
14 300,00 |
2024-01-02 09:31 |
| 7,20 | 321,00 |
2 311,20 |
2024-01-02 09:31 |
| 7,39 | 730,00 |
5 394,70 |
2024-01-02 09:30 |
| 7,45 | 138,00 |
1 028,10 |
2024-01-02 09:31 |
| 7,48 | 6 928,00 |
51 821,44 |
2024-08-30 08:43 |
| 7,48 | 409,00 |
3 059,32 |
2024-01-02 09:30 |
| 7,50 | 135,00 |
1 012,50 |
2024-01-08 11:54 |
| 7,50 | 300,00 |
2 250,00 |
2024-05-17 11:40 |
| 7,50 | 788,00 |
5 910,00 |
2024-01-02 09:30 |
| 7,50 | 2 701,00 |
20 257,50 |
2024-01-02 09:33 |
| 7,56 | 811,00 |
6 131,16 |
2024-01-02 09:30 |
| 7,68 | 130,00 |
998,40 |
2024-01-02 09:30 |
| 7,69 | 10 000,00 |
76 900,00 |
2024-05-29 09:48 |
| 7,70 | 150,00 |
1 155,00 |
2024-01-02 09:30 |
| 7,80 | 50,00 |
390,00 |
2024-01-02 09:30 |
| 7,90 | 98,00 |
774,20 |
2024-01-02 11:00 |
| 8,00 | 10 000,00 |
80 000,00 |
2024-07-23 08:30 |
| 8,00 | 750,00 |
6 000,00 |
2024-05-06 08:30 |
| 8,00 | 200,00 |
1 600,00 |
2024-02-09 16:02 |
| 8,00 | 50,00 |
400,00 |
2024-04-03 11:53 |
| 8,00 | 10 000,00 |
80 000,00 |
2024-07-23 08:30 |
| 8,00 | 746,00 |
5 968,00 |
2024-01-02 09:30 |
| 8,00 | 420,00 |
3 360,00 |
2024-01-29 14:59 |
| 8,00 | 742,00 |
5 936,00 |
2024-01-02 09:30 |
| 8,00 | 20,00 |
160,00 |
2024-01-02 09:30 |
| 8,00 | 180,00 |
1 440,00 |
2024-06-25 08:30 |
| 8,10 | 300,00 |
2 430,00 |
2024-01-02 09:30 |
| 8,15 | 9 900,00 |
80 685,00 |
2024-01-02 09:30 |
| 8,15 | 500,00 |
4 075,00 |
2024-01-02 09:30 |
| 8,70 | 102,00 |
887,40 |
2024-01-02 09:35 |
| 8,80 | 4 514,00 |
39 723,20 |
2024-01-02 09:32 |
| 9,00 | 10 000,00 |
90 000,00 |
2024-07-23 08:30 |
| 9,00 | 35,00 |
315,00 |
2024-01-02 09:30 |
| 9,00 | 10 000,00 |
90 000,00 |
2024-07-23 08:30 |
| 9,20 | 99,00 |
910,80 |
2024-08-19 08:30 |
| 9,25 | 250,00 |
2 312,50 |
2024-01-02 09:30 |
| 9,25 | 307,00 |
2 839,75 |
2024-01-02 09:30 |
| 9,64 | 175,00 |
1 687,00 |
2024-02-05 15:00 |
| 9,80 | 2 700,00 |
26 460,00 |
2024-01-02 09:31 |
| 9,81 | 175,00 |
1 716,75 |
2024-01-02 09:30 |
| 9,95 | 150,00 |
1 492,50 |
2024-01-02 09:30 |
| 10,00 | 510,00 |
5 100,00 |
2024-01-02 10:19 |
| 10,00 | 5 900,00 |
59 000,00 |
2024-07-02 10:43 |
| 10,00 | 1 550,00 |
15 500,00 |
2024-08-06 14:27 |
| 10,00 | 200,00 |
2 000,00 |
2024-01-02 12:57 |
| 10,00 | 1 000,00 |
10 000,00 |
2024-01-02 09:30 |
| 10,00 | 26,00 |
260,00 |
2024-01-02 09:30 |
| 10,00 | 1 200,00 |
12 000,00 |
2024-09-02 16:31 |
| 10,00 | 3 000,00 |
30 000,00 |
2024-08-28 08:30 |
| 10,00 | 1 275,00 |
12 750,00 |
2024-01-04 09:31 |
| 10,00 | 83,00 |
830,00 |
2024-01-02 09:30 |
| 10,00 | 242,00 |
2 420,00 |
2024-01-02 09:30 |
| 10,00 | 400,00 |
4 000,00 |
2024-01-02 09:32 |
| 10,00 | 10 000,00 |
100 000,00 |
2024-07-23 08:30 |
| 10,00 | 1 893,00 |
18 930,00 |
2024-01-02 09:31 |
| 10,00 | 5 000,00 |
50 000,00 |
2024-01-05 09:30 |
| 10,00 | 16,00 |
160,00 |
2024-01-02 09:30 |
| 10,20 | 531,00 |
5 416,20 |
2024-01-02 09:30 |
| 10,30 | 50,00 |
515,00 |
2024-01-02 09:32 |
| 10,50 | 2 000,00 |
21 000,00 |
2024-01-02 09:31 |
| 10,92 | 291,00 |
3 177,72 |
2024-01-02 11:03 |
| 11,00 | 15,00 |
165,00 |
2024-01-02 09:30 |
| 11,20 | 1 084,00 |
12 140,80 |
2024-01-05 09:30 |
| 11,50 | 490,00 |
5 635,00 |
2024-01-02 09:30 |
| 11,66 | 2 250,00 |
26 235,00 |
2024-04-23 13:40 |
| 12,00 | 15,00 |
180,00 |
2024-01-02 09:30 |
| 12,00 | 10 000,00 |
120 000,00 |
2024-01-02 09:31 |
| 12,00 | 1 000,00 |
12 000,00 |
2024-03-12 13:18 |
| 12,00 | 83,00 |
996,00 |
2024-01-02 09:30 |
| 12,50 | 45,00 |
562,50 |
2024-01-02 11:02 |
| 12,82 | 100,00 |
1 282,00 |
2024-01-12 09:30 |
| 13,00 | 14,00 |
182,00 |
2024-01-02 09:30 |
| 13,50 | 100,00 |
1 350,00 |
2024-03-04 17:20 |
| 13,58 | 898,00 |
12 194,84 |
2024-01-02 09:30 |
| 13,80 | 20,00 |
276,00 |
2024-01-02 09:30 |
| 14,00 | 300,00 |
4 200,00 |
2024-01-02 09:30 |
| 14,00 | 12,00 |
168,00 |
2024-01-02 09:30 |
| 14,50 | 101,00 |
1 464,50 |
2024-03-04 17:21 |
| 15,00 | 199,00 |
2 985,00 |
2024-06-10 15:34 |
| 15,00 | 272,00 |
4 080,00 |
2024-01-02 09:30 |
| 15,00 | 400,00 |
6 000,00 |
2024-05-20 14:32 |
| 15,00 | 1 000,00 |
15 000,00 |
2024-01-22 09:31 |
| 15,00 | 200,00 |
3 000,00 |
2024-01-02 09:31 |
| 15,00 | 10,00 |
150,00 |
2024-01-02 09:30 |
| 15,00 | 130,00 |
1 950,00 |
2024-01-02 09:30 |
| 15,40 | 4 557,00 |
70 177,80 |
2024-01-05 17:02 |
| 16,00 | 6,00 |
96,00 |
2024-01-03 09:31 |
| 16,00 | 4 000,00 |
64 000,00 |
2024-07-11 08:30 |
| 16,00 | 419,00 |
6 704,00 |
2024-01-02 09:30 |
| 16,00 | 11,00 |
176,00 |
2024-01-02 09:30 |
| 16,80 | 150,00 |
2 520,00 |
2024-01-02 09:30 |
| 16,90 | 1 225,00 |
20 702,50 |
2024-01-02 09:30 |
| 16,98 | 591,00 |
10 035,18 |
2024-01-02 09:30 |
| 17,00 | 7 882,00 |
133 994,00 |
2024-01-02 15:27 |
| 17,00 | 6 078,00 |
103 326,00 |
2024-05-31 11:54 |
| 17,00 | 900,00 |
15 300,00 |
2024-01-02 09:30 |
| 17,00 | 9,00 |
153,00 |
2024-01-02 09:30 |
| 17,50 | 137,00 |
2 397,50 |
2024-05-17 11:40 |
| 17,90 | 2 700,00 |
48 330,00 |
2024-01-02 09:30 |
| 18,00 | 2 000,00 |
36 000,00 |
2024-07-19 09:40 |
| 18,00 | 4 330,00 |
77 940,00 |
2024-01-02 09:30 |
| 18,00 | 615,00 |
11 070,00 |
2024-02-09 09:30 |
| 18,00 | 7,00 |
126,00 |
2024-01-02 09:30 |
| 18,80 | 800,00 |
15 040,00 |
2024-01-03 17:19 |
| 18,84 | 259,00 |
4 879,56 |
2024-01-02 11:04 |
| 19,00 | 267,00 |
5 073,00 |
2024-01-02 11:01 |
| 19,00 | 6,00 |
114,00 |
2024-01-02 09:30 |
| 19,20 | 135,00 |
2 592,00 |
2024-01-02 09:30 |
| 19,50 | 50,00 |
975,00 |
2024-01-10 13:45 |
| 19,90 | 278,00 |
5 532,20 |
2024-01-02 09:30 |
| 19,96 | 14 511,00 |
289 639,56 |
2024-07-25 08:30 |
| 19,98 | 200,00 |
3 996,00 |
2024-08-19 08:30 |
| 20,00 | 6,00 |
120,00 |
2024-01-02 09:30 |
| 20,00 | 3 000,00 |
60 000,00 |
2024-04-30 16:48 |
| 20,00 | 849,00 |
16 980,00 |
2024-01-02 09:31 |
| 20,00 | 150,00 |
3 000,00 |
2024-09-04 12:49 |
| 20,00 | 33,00 |
660,00 |
2024-05-13 12:47 |
| 20,00 | 267,00 |
5 340,00 |
2024-01-02 10:19 |
| 20,00 | 160,00 |
3 200,00 |
2024-01-02 09:30 |
| 20,00 | 45,00 |
900,00 |
2024-01-02 09:30 |
| 20,20 | 240,00 |
4 848,00 |
2024-01-09 14:34 |
| 20,50 | 18,00 |
369,00 |
2024-01-02 09:30 |
| 21,00 | 531,00 |
11 151,00 |
2024-01-10 17:06 |
| 21,95 | 11 368,00 |
249 527,60 |
2024-01-02 09:30 |
| 22,00 | 360,00 |
7 920,00 |
2024-01-02 09:30 |
| 22,00 | 7,00 |
154,00 |
2024-01-02 09:30 |
| 24,00 | 6,00 |
144,00 |
2024-01-02 09:30 |
| 24,00 | 59,00 |
1 416,00 |
2024-01-02 09:30 |
| 24,00 | 20,00 |
480,00 |
2024-02-08 09:30 |
| 25,00 | 61,00 |
1 525,00 |
2024-01-02 11:06 |
| 25,00 | 100,00 |
2 500,00 |
2024-02-28 15:02 |
| 25,00 | 6 000,00 |
150 000,00 |
2024-06-25 14:23 |
| 25,00 | 8 000,00 |
200 000,00 |
2024-07-31 13:12 |
| 26,00 | 6,00 |
156,00 |
2024-01-02 09:30 |
| 26,20 | 59,00 |
1 545,80 |
2024-01-02 09:30 |
| 28,00 | 4,00 |
112,00 |
2024-01-02 09:30 |
| 28,70 | 513,00 |
14 723,10 |
2024-01-02 09:30 |
| 29,00 | 55,00 |
1 595,00 |
2024-01-02 09:30 |
| 29,40 | 1 300,00 |
38 220,00 |
2024-01-31 12:56 |
| 30,00 | 4,00 |
120,00 |
2024-01-02 09:30 |
| 30,00 | 42,00 |
1 260,00 |
2024-05-07 13:43 |
| 30,00 | 100,00 |
3 000,00 |
2024-01-02 09:30 |
| 32,00 | 4,00 |
128,00 |
2024-01-02 09:30 |
| 33,00 | 172,00 |
5 676,00 |
2024-01-02 09:32 |
| 34,00 | 8,00 |
272,00 |
2024-01-02 09:31 |
| 35,00 | 950,00 |
33 250,00 |
2024-01-02 09:30 |
| 35,00 | 684,00 |
23 940,00 |
2024-01-02 09:30 |
| 35,00 | 400,00 |
14 000,00 |
2024-01-02 09:30 |
| 36,00 | 8,00 |
288,00 |
2024-01-02 09:31 |
| 38,00 | 2,00 |
76,00 |
2024-01-02 09:31 |
| 40,00 | 707,00 |
28 280,00 |
2024-01-02 09:30 |
| 40,00 | 160,00 |
6 400,00 |
2024-01-02 10:18 |
| 40,00 | 200,00 |
8 000,00 |
2024-04-22 11:49 |
| 40,00 | 3,00 |
120,00 |
2024-01-02 09:31 |
| 42,00 | 3,00 |
126,00 |
2024-01-02 09:31 |
| 45,00 | 2,00 |
90,00 |
2024-01-02 09:31 |
| 45,00 | 8 007,00 |
360 315,00 |
2024-01-02 09:31 |
| 48,00 | 3,00 |
144,00 |
2024-01-02 09:31 |
| 50,00 | 10,00 |
500,00 |
2024-01-02 09:30 |
| 51,00 | 2,00 |
102,00 |
2024-01-02 09:32 |
| 55,00 | 2,00 |
110,00 |
2024-01-02 09:32 |
| 60,00 | 2,00 |
120,00 |
2024-01-02 09:32 |
| 75,00 | 310,00 |
23 250,00 |
2024-01-02 09:30 |
| 79,00 | 2 829,00 |
223 491,00 |
2024-01-02 09:30 |
| 79,90 | 1 844,00 |
147 335,60 |
2024-01-02 09:30 |
| 80,00 | 10,00 |
800,00 |
2024-01-02 10:18 |
| 89,00 | 4 205,00 |
374 245,00 |
2024-01-02 09:30 |
| 95,00 | 900,00 |
85 500,00 |
2024-01-02 09:30 |
| 95,00 | 4 500,00 |
427 500,00 |
2024-01-02 09:30 |
| 95,00 | 1 000,00 |
95 000,00 |
2024-01-02 09:30 |
| 95,00 | 1 090,00 |
103 550,00 |
2024-01-02 09:30 |
| 95,00 | 4 500,00 |
427 500,00 |
2024-01-02 09:30 |
| 95,00 | 1 080,00 |
102 600,00 |
2024-01-02 09:30 |
| 95,00 | 2 950,00 |
280 250,00 |
2024-01-02 09:31 |
| 95,00 | 2 510,00 |
238 450,00 |
2024-01-02 09:32 |
| 95,00 | 600,00 |
57 000,00 |
2024-01-02 09:30 |
| 95,00 | 1 520,00 |
144 400,00 |
2024-01-02 09:33 |
| 95,00 | 1 000,00 |
95 000,00 |
2024-01-02 09:30 |
| 95,00 | 1 420,00 |
134 900,00 |
2024-01-02 09:30 |
| 95,00 | 2 010,00 |
190 950,00 |
2024-01-02 09:31 |
| 99,00 | 75,00 |
7 425,00 |
2024-01-02 09:30 |
| 100,00 | 100,00 |
10 000,00 |
2024-01-02 09:30 |
| 100,00 | 7 800,00 |
780 000,00 |
2024-01-02 09:31 |
| 150,00 | 13,00 |
1 950,00 |
2024-01-02 09:30 |
| 179,00 | 148,00 |
26 492,00 |
2024-01-02 09:30 |
| 193,00 | 54,00 |
10 422,00 |
2024-01-02 09:30 |
| 200,00 | 55,00 |
11 000,00 |
2024-05-15 10:45 |
| 245,00 | 900,00 |
220 500,00 |
2024-08-21 08:30 |
| 250,00 | 50,00 |
12 500,00 |
2024-01-02 09:30 |
| 300,00 | 12,00 |
3 600,00 |
2024-08-12 08:30 |
| 350,00 | 50,00 |
17 500,00 |
2024-03-08 14:22 |
| 358,00 | 400,00 |
143 200,00 |
2024-02-01 13:52 |
| 1 139 033 | 11 891 128,33 |
