Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-03-31 17:58:02.
Arkusz zleceń kupna spółki - BIO| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,32 |
1 423,00 |
6 147,36 |
2026-03-31 14:12 |
| 4,25 |
1 000,00 |
4 250,00 |
2026-03-31 13:57 |
| 4,22 |
467,00 |
1 970,74 |
2026-03-31 09:50 |
| 4,22 |
500,00 |
2 110,00 |
2026-03-31 10:17 |
| 4,22 |
60,00 |
253,20 |
2026-03-31 10:50 |
| 4,21 |
1 000,00 |
4 210,00 |
2026-03-30 10:45 |
| 4,21 |
28,00 |
117,88 |
2026-03-30 10:43 |
| 4,20 |
500,00 |
2 100,00 |
2026-03-31 10:34 |
| 4,20 |
800,00 |
3 360,00 |
2026-03-31 10:36 |
| 4,20 |
358,00 |
1 503,60 |
2026-03-27 12:41 |
| 4,20 |
1 000,00 |
4 200,00 |
2026-03-30 10:49 |
| 4,20 |
2,00 |
8,40 |
2026-03-30 09:44 |
| 4,20 |
1,00 |
4,20 |
2026-03-27 15:00 |
| 4,19 |
5 000,00 |
20 950,00 |
2026-03-31 09:23 |
| 4,19 |
322,00 |
1 349,18 |
2026-03-27 15:48 |
| 4,19 |
480,00 |
2 011,20 |
2026-03-27 10:47 |
| 4,19 |
5,00 |
20,95 |
2026-03-27 10:46 |
| 4,18 |
5 000,00 |
20 900,00 |
2026-03-31 12:39 |
| 4,18 |
238,00 |
994,84 |
2026-03-31 09:56 |
| 4,17 |
5 000,00 |
20 850,00 |
2026-03-31 09:13 |
| 4,17 |
1 160,00 |
4 837,20 |
2026-03-31 09:52 |
| 4,17 |
200,00 |
834,00 |
2026-03-27 10:09 |
| 4,16 |
100,00 |
416,00 |
2026-03-30 10:48 |
| 4,16 |
600,00 |
2 496,00 |
2026-03-30 08:30 |
| 4,15 |
200,00 |
830,00 |
2026-03-31 13:32 |
| 4,15 |
350,00 |
1 452,50 |
2026-03-27 10:22 |
| 4,14 |
450,00 |
1 863,00 |
2026-03-30 15:30 |
| 4,14 |
5,00 |
20,70 |
2026-03-25 14:06 |
| 4,14 |
110,00 |
455,40 |
2026-03-25 11:35 |
| 4,12 |
80,00 |
329,60 |
2026-03-26 11:20 |
| 4,12 |
150,00 |
618,00 |
2026-03-31 10:28 |
| 4,12 |
151,00 |
622,12 |
2026-03-30 08:30 |
| 4,12 |
969,00 |
3 992,28 |
2026-03-23 16:27 |
| 4,12 |
200,00 |
824,00 |
2026-03-31 11:21 |
| 4,11 |
5,00 |
20,55 |
2026-03-23 13:54 |
| 4,10 |
500,00 |
2 050,00 |
2026-03-27 10:54 |
| 4,10 |
180,00 |
738,00 |
2026-03-27 10:18 |
| 4,09 |
490,00 |
2 004,10 |
2026-03-23 13:14 |
| 4,09 |
390,00 |
1 595,10 |
2026-03-25 17:03 |
| 4,08 |
700,00 |
2 856,00 |
2026-03-24 10:05 |
| 4,07 |
7,00 |
28,49 |
2026-03-24 17:43 |
| 4,07 |
100,00 |
407,00 |
2026-03-31 09:50 |
| 4,06 |
5,00 |
20,30 |
2026-03-24 09:49 |
| 4,06 |
500,00 |
2 030,00 |
2026-03-31 11:04 |
| 4,06 |
500,00 |
2 030,00 |
2026-03-31 10:43 |
| 4,06 |
2 000,00 |
8 120,00 |
2026-03-31 08:30 |
| 4,05 |
4,00 |
16,20 |
2026-03-23 13:56 |
| 4,05 |
180,00 |
729,00 |
2026-03-23 13:51 |
| 4,04 |
406,00 |
1 640,24 |
2026-03-23 17:14 |
| 4,04 |
151,00 |
610,04 |
2026-03-30 08:30 |
| 4,03 |
7,00 |
28,21 |
2026-03-24 17:44 |
| 4,03 |
490,00 |
1 974,70 |
2026-03-25 17:04 |
| 4,02 |
5,00 |
20,10 |
2026-03-23 12:57 |
| 4,02 |
5,00 |
20,10 |
2026-03-23 12:57 |
| 4,02 |
100,00 |
402,00 |
2026-03-31 08:30 |
| 4,01 |
200,00 |
802,00 |
2026-03-27 12:17 |
| 4,00 |
500,00 |
2 000,00 |
2026-03-24 16:55 |
| 4,00 |
100,00 |
400,00 |
2026-03-23 13:26 |
| 4,00 |
800,00 |
3 200,00 |
2026-03-18 17:33 |
| 4,00 |
130,00 |
520,00 |
2026-03-10 11:23 |
| 4,00 |
180,00 |
720,00 |
2026-03-18 17:20 |
| 4,00 |
330,00 |
1 320,00 |
2026-03-18 10:27 |
| 4,00 |
9,00 |
36,00 |
2026-03-26 15:38 |
| 4,00 |
80,00 |
320,00 |
2026-03-16 13:02 |
| 4,00 |
3,00 |
12,00 |
2026-03-16 14:09 |
| 4,00 |
300,00 |
1 200,00 |
2026-03-31 08:30 |
| 4,00 |
100,00 |
400,00 |
2026-03-23 16:30 |
| 3,99 |
320,00 |
1 276,80 |
2026-03-10 11:58 |
| 3,99 |
5,00 |
19,95 |
2026-03-10 09:30 |
| 3,97 |
5,00 |
19,85 |
2026-03-23 12:57 |
| 3,97 |
7,00 |
27,79 |
2026-03-24 17:44 |
| 3,96 |
2 500,00 |
9 900,00 |
2026-03-31 08:30 |
| 3,95 |
1 500,00 |
5 925,00 |
2026-02-13 15:56 |
| 3,95 |
5,00 |
19,75 |
2026-02-11 16:59 |
| 3,93 |
300,00 |
1 179,00 |
2026-02-25 09:48 |
| 3,93 |
5,00 |
19,65 |
2026-02-11 16:59 |
| 3,93 |
376,00 |
1 477,68 |
2026-03-17 13:28 |
| 3,92 |
10,00 |
39,20 |
2026-03-24 17:44 |
| 3,91 |
5,00 |
19,55 |
2026-02-10 10:23 |
| 3,91 |
5,00 |
19,55 |
2026-02-10 10:23 |
| 3,91 |
332,00 |
1 298,12 |
2026-02-12 17:00 |
| 3,90 |
700,00 |
2 730,00 |
2026-02-13 12:33 |
| 3,90 |
429,00 |
1 673,10 |
2026-03-18 09:30 |
| 3,90 |
12,00 |
46,80 |
2026-03-04 09:30 |
| 3,90 |
400,00 |
1 560,00 |
2026-02-18 10:19 |
| 3,88 |
515,00 |
1 998,20 |
2026-03-23 12:50 |
| 3,85 |
500,00 |
1 925,00 |
2026-03-09 12:53 |
| 3,85 |
10,00 |
38,50 |
2026-03-24 17:45 |
| 3,83 |
5,00 |
19,15 |
2026-02-02 13:24 |
| 3,83 |
340,00 |
1 302,20 |
2026-02-02 12:18 |
| 3,82 |
200,00 |
764,00 |
2026-01-27 09:30 |
| 3,82 |
1 210,00 |
4 622,20 |
2026-01-12 16:56 |
| 3,82 |
300,00 |
1 146,00 |
2026-01-05 17:37 |
| 3,82 |
378,00 |
1 443,96 |
2026-02-25 11:40 |
| 3,81 |
1 000,00 |
3 810,00 |
2026-02-06 17:26 |
| 3,81 |
300,00 |
1 143,00 |
2026-03-19 13:15 |
| 3,80 |
500,00 |
1 900,00 |
2026-03-04 09:31 |
| 3,80 |
338,00 |
1 284,40 |
2026-03-05 13:31 |
| 3,80 |
10,00 |
38,00 |
2026-01-05 15:46 |
| 3,80 |
80,00 |
304,00 |
2026-02-02 12:16 |
| 3,80 |
80,00 |
304,00 |
2026-02-06 11:04 |
| 3,78 |
1 175,00 |
4 441,50 |
2026-03-25 09:30 |
| 3,77 |
340,00 |
1 281,80 |
2026-03-03 17:40 |
| 3,76 |
10,00 |
37,60 |
2026-01-05 15:46 |
| 3,75 |
800,00 |
3 000,00 |
2026-02-02 13:21 |
| 3,75 |
3,00 |
11,25 |
2026-01-23 10:50 |
| 3,75 |
5,00 |
18,75 |
2026-01-02 13:30 |
| 3,72 |
10,00 |
37,20 |
2026-01-05 17:47 |
| 3,72 |
6,00 |
22,32 |
2026-03-09 09:30 |
| 3,71 |
135,00 |
500,85 |
2026-01-07 09:30 |
| 3,70 |
5,00 |
18,50 |
2026-01-02 13:30 |
| 3,70 |
200,00 |
740,00 |
2026-01-26 09:30 |
| 3,68 |
10,00 |
36,80 |
2026-02-02 12:28 |
| 3,66 |
1 111,00 |
4 066,26 |
2026-03-09 09:30 |
| 3,66 |
5,00 |
18,30 |
2026-01-02 13:30 |
| 3,65 |
500,00 |
1 825,00 |
2026-03-03 17:35 |
| 3,64 |
10,00 |
36,40 |
2026-02-02 12:29 |
| 3,62 |
5 503,00 |
19 920,86 |
2026-02-17 13:04 |
| 3,60 |
300,00 |
1 080,00 |
2026-03-04 09:30 |
| 3,52 |
3 000,00 |
10 560,00 |
2026-01-07 09:30 |
| 3,50 |
730,00 |
2 555,00 |
2026-01-05 09:31 |
| 3,50 |
34,00 |
119,00 |
2026-01-02 09:31 |
| 3,43 |
80,00 |
274,40 |
2026-01-28 17:13 |
| 3,42 |
3 000,00 |
10 260,00 |
2026-01-07 09:30 |
| 3,40 |
440,00 |
1 496,00 |
2026-03-02 12:25 |
| 3,35 |
1,00 |
3,35 |
2026-01-09 10:25 |
| 3,28 |
2 857,00 |
9 370,96 |
2026-03-16 09:31 |
| 3,24 |
300,00 |
972,00 |
2026-01-02 09:31 |
| 3,22 |
180,00 |
579,60 |
2026-03-17 09:30 |
| 3,21 |
400,00 |
1 284,00 |
2026-03-18 17:43 |
| 3,20 |
10,00 |
32,00 |
2026-03-31 08:30 |
| 3,02 |
400,00 |
1 208,00 |
2026-01-07 17:42 |
| 3,00 |
10,00 |
30,00 |
2026-01-08 09:30 |
| 2,00 |
250,00 |
500,00 |
2026-01-02 09:30 |
| 71 869 | 280 804,68 |
Arkusz zleceń sprzedaży spółki - BIO| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,35 | 375,00 |
1 631,25 |
2026-03-31 09:46 |
| 4,35 | 1 000,00 |
4 350,00 |
2026-03-31 09:36 |
| 4,35 | 971,00 |
4 223,85 |
2026-03-31 08:44 |
| 4,36 | 300,00 |
1 308,00 |
2026-03-31 08:30 |
| 4,36 | 300,00 |
1 308,00 |
2026-03-27 10:44 |
| 4,37 | 45,00 |
196,65 |
2026-03-16 09:54 |
| 4,37 | 101,00 |
441,37 |
2026-02-26 12:37 |
| 4,37 | 450,00 |
1 966,50 |
2026-03-31 14:13 |
| 4,38 | 2 000,00 |
8 760,00 |
2026-03-30 08:31 |
| 4,38 | 123,00 |
538,74 |
2026-03-06 09:30 |
| 4,38 | 800,00 |
3 504,00 |
2026-03-31 08:30 |
| 4,38 | 5 500,00 |
24 090,00 |
2026-03-25 09:56 |
| 4,38 | 300,00 |
1 314,00 |
2026-03-04 09:30 |
| 4,38 | 500,00 |
2 190,00 |
2026-03-31 11:45 |
| 4,39 | 200,00 |
878,00 |
2026-02-25 17:02 |
| 4,39 | 466,00 |
2 045,74 |
2026-02-24 13:53 |
| 4,39 | 5 500,00 |
24 145,00 |
2026-03-31 09:05 |
| 4,39 | 295,00 |
1 295,05 |
2026-03-03 09:31 |
| 4,40 | 600,00 |
2 640,00 |
2026-03-09 10:05 |
| 4,40 | 2 000,00 |
8 800,00 |
2026-03-09 10:33 |
| 4,40 | 500,00 |
2 200,00 |
2026-03-31 08:45 |
| 4,40 | 290,00 |
1 276,00 |
2026-03-02 10:26 |
| 4,40 | 180,00 |
792,00 |
2026-03-02 13:32 |
| 4,40 | 294,00 |
1 293,60 |
2026-02-24 10:25 |
| 4,40 | 500,00 |
2 200,00 |
2026-03-30 11:44 |
| 4,40 | 11,00 |
48,40 |
2026-03-20 14:28 |
| 4,44 | 300,00 |
1 332,00 |
2026-02-26 12:38 |
| 4,44 | 100,00 |
444,00 |
2026-03-31 10:24 |
| 4,44 | 1 000,00 |
4 440,00 |
2026-02-23 14:56 |
| 4,45 | 400,00 |
1 780,00 |
2026-03-17 09:59 |
| 4,45 | 465,00 |
2 069,25 |
2026-03-31 09:47 |
| 4,45 | 300,00 |
1 335,00 |
2026-03-27 12:36 |
| 4,45 | 180,00 |
801,00 |
2026-01-02 09:30 |
| 4,45 | 625,00 |
2 781,25 |
2026-01-05 09:31 |
| 4,45 | 500,00 |
2 225,00 |
2026-03-31 08:45 |
| 4,45 | 500,00 |
2 225,00 |
2026-03-09 15:30 |
| 4,46 | 650,00 |
2 899,00 |
2026-02-02 13:07 |
| 4,46 | 500,00 |
2 230,00 |
2026-02-23 15:19 |
| 4,46 | 105,00 |
468,30 |
2026-02-24 09:30 |
| 4,47 | 10 000,00 |
44 700,00 |
2026-02-20 15:30 |
| 4,48 | 1 333,00 |
5 971,84 |
2026-03-31 08:30 |
| 4,49 | 10,00 |
44,90 |
2026-01-02 13:44 |
| 4,49 | 1 140,00 |
5 118,60 |
2026-02-23 14:55 |
| 4,50 | 8,00 |
36,00 |
2026-03-19 15:10 |
| 4,50 | 450,00 |
2 025,00 |
2026-02-17 16:52 |
| 4,50 | 50,00 |
225,00 |
2026-03-25 13:55 |
| 4,50 | 500,00 |
2 250,00 |
2026-03-31 08:45 |
| 4,50 | 2 075,00 |
9 337,50 |
2026-01-09 16:19 |
| 4,50 | 41,00 |
184,50 |
2026-01-02 09:31 |
| 4,50 | 666,00 |
2 997,00 |
2026-03-30 16:35 |
| 4,50 | 30,00 |
135,00 |
2026-03-03 09:30 |
| 4,50 | 454,00 |
2 043,00 |
2026-01-05 09:30 |
| 4,50 | 3 624,00 |
16 308,00 |
2026-03-30 08:30 |
| 4,50 | 453,00 |
2 038,50 |
2026-03-31 09:01 |
| 4,50 | 155,00 |
697,50 |
2026-02-02 11:54 |
| 4,51 | 451,00 |
2 034,01 |
2026-02-17 16:57 |
| 4,52 | 452,00 |
2 043,04 |
2026-02-17 17:01 |
| 4,53 | 453,00 |
2 052,09 |
2026-02-17 17:04 |
| 4,53 | 100,00 |
453,00 |
2026-02-24 10:31 |
| 4,54 | 454,00 |
2 061,16 |
2026-02-17 17:08 |
| 4,55 | 200,00 |
910,00 |
2026-02-26 15:42 |
| 4,55 | 698,00 |
3 175,90 |
2026-02-24 09:55 |
| 4,55 | 455,00 |
2 070,25 |
2026-02-17 17:11 |
| 4,58 | 1 000,00 |
4 580,00 |
2026-02-23 16:26 |
| 4,59 | 460,00 |
2 111,40 |
2026-02-18 16:02 |
| 4,59 | 4 000,00 |
18 360,00 |
2026-03-26 10:28 |
| 4,60 | 300,00 |
1 380,00 |
2026-03-27 12:36 |
| 4,60 | 895,00 |
4 117,00 |
2026-02-16 15:19 |
| 4,60 | 460,00 |
2 116,00 |
2026-02-18 13:28 |
| 4,60 | 300,00 |
1 380,00 |
2026-01-07 09:32 |
| 4,60 | 250,00 |
1 150,00 |
2026-02-12 09:30 |
| 4,60 | 149,00 |
685,40 |
2026-02-17 09:30 |
| 4,61 | 461,00 |
2 125,21 |
2026-02-18 13:30 |
| 4,61 | 20,00 |
92,20 |
2026-01-05 10:56 |
| 4,61 | 443,00 |
2 042,23 |
2026-01-05 09:30 |
| 4,62 | 462,00 |
2 134,44 |
2026-02-18 13:44 |
| 4,63 | 811,00 |
3 754,93 |
2026-03-31 11:47 |
| 4,63 | 11 000,00 |
50 930,00 |
2026-02-23 09:30 |
| 4,64 | 278,00 |
1 289,92 |
2026-02-25 13:09 |
| 4,64 | 2 500,00 |
11 600,00 |
2026-01-05 10:19 |
| 4,65 | 400,00 |
1 860,00 |
2026-02-16 09:48 |
| 4,65 | 1 550,00 |
7 207,50 |
2026-03-03 09:31 |
| 4,65 | 500,00 |
2 325,00 |
2026-01-20 10:35 |
| 4,66 | 1 000,00 |
4 660,00 |
2026-03-23 16:40 |
| 4,66 | 1 000,00 |
4 660,00 |
2026-01-12 09:30 |
| 4,66 | 129,00 |
601,14 |
2026-03-24 11:21 |
| 4,68 | 1 111,00 |
5 199,48 |
2026-03-30 08:30 |
| 4,68 | 275,00 |
1 287,00 |
2026-01-21 09:31 |
| 4,68 | 1 000,00 |
4 680,00 |
2026-01-05 11:26 |
| 4,68 | 10,00 |
46,80 |
2026-01-19 15:31 |
| 4,69 | 2 222,00 |
10 421,18 |
2026-03-31 08:32 |
| 4,70 | 11 740,00 |
55 178,00 |
2026-03-30 10:44 |
| 4,70 | 2 400,00 |
11 280,00 |
2026-03-18 12:36 |
| 4,70 | 700,00 |
3 290,00 |
2026-03-02 09:30 |
| 4,71 | 1 000,00 |
4 710,00 |
2026-01-05 11:24 |
| 4,73 | 49,00 |
231,77 |
2026-03-31 08:30 |
| 4,75 | 100,00 |
475,00 |
2026-01-05 09:30 |
| 4,75 | 10,00 |
47,50 |
2026-01-05 15:46 |
| 4,78 | 3 000,00 |
14 340,00 |
2026-02-23 17:18 |
| 4,78 | 3 000,00 |
14 340,00 |
2026-02-25 14:02 |
| 4,80 | 300,00 |
1 440,00 |
2026-03-18 17:33 |
| 4,80 | 10,00 |
48,00 |
2026-01-05 15:46 |
| 4,80 | 1 000,00 |
4 800,00 |
2026-01-13 12:28 |
| 4,82 | 1 000,00 |
4 820,00 |
2026-01-07 10:03 |
| 4,82 | 1 000,00 |
4 820,00 |
2026-02-13 13:03 |
| 4,84 | 141,00 |
682,44 |
2026-03-30 08:30 |
| 4,85 | 731,00 |
3 545,35 |
2026-03-27 10:21 |
| 4,85 | 10,00 |
48,50 |
2026-01-05 15:46 |
| 4,85 | 400,00 |
1 940,00 |
2026-02-24 17:01 |
| 4,85 | 700,00 |
3 395,00 |
2026-01-19 09:32 |
| 4,86 | 290,00 |
1 409,40 |
2026-01-12 17:41 |
| 4,88 | 4 444,00 |
21 686,72 |
2026-03-09 09:30 |
| 4,88 | 1 120,00 |
5 465,60 |
2026-03-30 08:30 |
| 4,90 | 500,00 |
2 450,00 |
2026-03-31 08:30 |
| 4,90 | 460,00 |
2 254,00 |
2026-01-19 09:32 |
| 4,90 | 10,00 |
49,00 |
2026-01-05 15:46 |
| 4,90 | 3 000,00 |
14 700,00 |
2026-02-26 11:10 |
| 4,90 | 34,00 |
166,60 |
2026-03-30 12:20 |
| 4,90 | 204,00 |
999,60 |
2026-03-09 09:30 |
| 4,91 | 100,00 |
491,00 |
2026-01-02 12:06 |
| 4,92 | 5 000,00 |
24 600,00 |
2026-02-12 09:30 |
| 4,93 | 109,00 |
537,37 |
2026-02-24 09:30 |
| 4,93 | 5 000,00 |
24 650,00 |
2026-02-12 09:30 |
| 4,95 | 10,00 |
49,50 |
2026-03-25 13:42 |
| 4,95 | 10,00 |
49,50 |
2026-01-05 15:46 |
| 4,95 | 550,00 |
2 722,50 |
2026-01-05 09:31 |
| 4,98 | 1 000,00 |
4 980,00 |
2026-01-07 09:32 |
| 4,98 | 2 000,00 |
9 960,00 |
2026-01-08 09:32 |
| 4,98 | 3 000,00 |
14 940,00 |
2026-02-25 14:03 |
| 4,99 | 250,00 |
1 247,50 |
2026-01-05 09:33 |
| 4,99 | 200,00 |
998,00 |
2026-02-23 09:30 |
| 4,99 | 20 000,00 |
99 800,00 |
2026-01-05 10:19 |
| 5,00 | 1 698,00 |
8 490,00 |
2026-03-19 11:35 |
| 5,00 | 11 421,00 |
57 105,00 |
2026-02-16 13:16 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-03-20 09:30 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-01-07 11:11 |
| 5,00 | 38,00 |
190,00 |
2026-01-05 09:30 |
| 5,02 | 220,00 |
1 104,40 |
2026-03-17 09:30 |
| 5,02 | 100,00 |
502,00 |
2026-02-17 09:30 |
| 5,10 | 4 000,00 |
20 400,00 |
2026-02-25 14:03 |
| 5,10 | 102,00 |
520,20 |
2026-01-02 09:30 |
| 5,10 | 7 700,00 |
39 270,00 |
2026-01-02 09:30 |
| 5,12 | 500,00 |
2 560,00 |
2026-03-31 08:30 |
| 5,12 | 206,00 |
1 054,72 |
2026-03-31 08:30 |
| 5,16 | 650,00 |
3 354,00 |
2026-03-24 09:30 |
| 5,20 | 2 500,00 |
13 000,00 |
2026-02-11 16:57 |
| 5,20 | 100,00 |
520,00 |
2026-02-24 09:30 |
| 5,22 | 300,00 |
1 566,00 |
2026-03-27 11:46 |
| 5,24 | 1 000,00 |
5 240,00 |
2026-01-05 09:30 |
| 5,28 | 200,00 |
1 056,00 |
2026-01-07 17:40 |
| 5,32 | 3 500,00 |
18 620,00 |
2026-03-23 09:31 |
| 5,36 | 10 000,00 |
53 600,00 |
2026-01-13 17:25 |
| 5,40 | 5 115,00 |
27 621,00 |
2026-02-05 10:57 |
| 5,44 | 1 500,00 |
8 160,00 |
2026-01-02 10:16 |
| 5,50 | 190,00 |
1 045,00 |
2026-02-18 15:13 |
| 5,50 | 37,00 |
203,50 |
2026-01-05 09:30 |
| 5,50 | 520,00 |
2 860,00 |
2026-02-16 09:32 |
| 5,50 | 3 000,00 |
16 500,00 |
2026-01-07 09:59 |
| 5,50 | 60,00 |
330,00 |
2026-01-02 09:30 |
| 5,50 | 730,00 |
4 015,00 |
2026-01-02 12:49 |
| 5,56 | 3 000,00 |
16 680,00 |
2026-01-14 12:29 |
| 5,56 | 1 500,00 |
8 340,00 |
2026-02-12 14:10 |
| 5,60 | 7 000,00 |
39 200,00 |
2026-03-06 09:30 |
| 5,60 | 320,00 |
1 792,00 |
2026-02-04 15:00 |
| 5,68 | 5 000,00 |
28 400,00 |
2026-03-06 14:10 |
| 5,68 | 2 150,00 |
12 212,00 |
2026-03-24 15:26 |
| 5,78 | 200,00 |
1 156,00 |
2026-01-07 17:39 |
| 5,86 | 2 000,00 |
11 720,00 |
2026-03-18 17:49 |
| 5,90 | 1 000,00 |
5 900,00 |
2026-01-20 09:30 |
| 5,90 | 1 000,00 |
5 900,00 |
2026-01-19 09:32 |
| 5,90 | 250,00 |
1 475,00 |
2026-01-05 09:33 |
| 5,96 | 1 664,00 |
9 917,44 |
2026-03-24 09:30 |
| 5,98 | 2 000,00 |
11 960,00 |
2026-03-06 14:11 |
| 5,98 | 40 000,00 |
239 200,00 |
2026-01-05 11:38 |
| 6,00 | 1 000,00 |
6 000,00 |
2026-02-16 15:59 |
| 6,00 | 1,00 |
6,00 |
2026-01-02 11:04 |
| 6,00 | 2 860,00 |
17 160,00 |
2026-01-07 13:09 |
| 6,00 | 5 000,00 |
30 000,00 |
2026-03-25 15:57 |
| 6,02 | 200,00 |
1 204,00 |
2026-01-07 17:39 |
| 6,10 | 10 000,00 |
61 000,00 |
2026-02-05 09:30 |
| 6,10 | 600,00 |
3 660,00 |
2026-02-27 16:57 |
| 6,18 | 18 000,00 |
111 240,00 |
2026-01-02 10:13 |
| 6,20 | 4 000,00 |
24 800,00 |
2026-03-06 16:45 |
| 6,28 | 5 500,00 |
34 540,00 |
2026-02-16 17:01 |
| 6,30 | 13 500,00 |
85 050,00 |
2026-02-11 17:01 |
| 6,40 | 3 858,00 |
24 691,20 |
2026-03-16 09:31 |
| 6,48 | 200,00 |
1 296,00 |
2026-01-07 17:37 |
| 6,48 | 6 000,00 |
38 880,00 |
2026-03-10 12:44 |
| 6,48 | 5 490,00 |
35 575,20 |
2026-03-26 13:19 |
| 6,50 | 500,00 |
3 250,00 |
2026-03-04 15:16 |
| 6,50 | 3 500,00 |
22 750,00 |
2026-03-16 10:50 |
| 6,60 | 3 000,00 |
19 800,00 |
2026-03-03 12:17 |
| 6,60 | 1 015,00 |
6 699,00 |
2026-03-06 09:30 |
| 6,60 | 3 743,00 |
24 703,80 |
2026-01-02 09:30 |
| 6,60 | 10,00 |
66,00 |
2026-01-02 09:30 |
| 6,68 | 5 000,00 |
33 400,00 |
2026-01-02 09:33 |
| 6,78 | 5 000,00 |
33 900,00 |
2026-01-05 09:33 |
| 6,86 | 8 462,00 |
58 049,32 |
2026-03-26 12:30 |
| 6,88 | 1 000,00 |
6 880,00 |
2026-01-05 09:30 |
| 6,90 | 1 300,00 |
8 970,00 |
2026-01-02 12:24 |
| 6,90 | 17 000,00 |
117 300,00 |
2026-01-08 10:29 |
| 6,90 | 90,00 |
621,00 |
2026-01-02 09:30 |
| 6,98 | 200,00 |
1 396,00 |
2026-01-07 17:36 |
| 7,00 | 300,00 |
2 100,00 |
2026-02-16 09:30 |
| 7,00 | 180,00 |
1 260,00 |
2026-02-20 09:30 |
| 7,00 | 3 000,00 |
21 000,00 |
2026-03-09 11:03 |
| 7,00 | 33,00 |
231,00 |
2026-01-19 15:55 |
| 7,08 | 9 500,00 |
67 260,00 |
2026-03-20 17:55 |
| 7,20 | 5 310,00 |
38 232,00 |
2026-03-27 10:18 |
| 7,20 | 3 000,00 |
21 600,00 |
2026-03-10 17:22 |
| 7,36 | 200,00 |
1 472,00 |
2026-01-07 17:36 |
| 7,40 | 5 000,00 |
37 000,00 |
2026-01-05 09:33 |
| 7,50 | 300,00 |
2 250,00 |
2026-01-05 09:33 |
| 7,50 | 135,00 |
1 012,50 |
2026-01-20 16:27 |
| 7,52 | 58,00 |
436,16 |
2026-01-02 09:30 |
| 7,68 | 5 000,00 |
38 400,00 |
2026-03-26 13:20 |
| 7,88 | 10 150,00 |
79 982,00 |
2026-03-18 17:42 |
| 7,90 | 98,00 |
774,20 |
2026-01-02 09:30 |
| 7,90 | 750,00 |
5 925,00 |
2026-01-07 15:21 |
| 7,98 | 1 500,00 |
11 970,00 |
2026-01-02 09:31 |
| 8,00 | 2 000,00 |
16 000,00 |
2026-01-27 13:27 |
| 8,40 | 5 000,00 |
42 000,00 |
2026-03-27 10:18 |
| 8,46 | 345,00 |
2 918,70 |
2026-03-02 12:56 |
| 8,60 | 8 000,00 |
68 800,00 |
2026-01-05 12:12 |
| 8,60 | 5 000,00 |
43 000,00 |
2026-03-26 13:25 |
| 8,68 | 7 000,00 |
60 760,00 |
2026-03-26 13:21 |
| 8,80 | 7 000,00 |
61 600,00 |
2026-01-05 12:25 |
| 8,80 | 4 514,00 |
39 723,20 |
2026-01-02 09:30 |
| 9,10 | 5 000,00 |
45 500,00 |
2026-03-27 10:19 |
| 9,48 | 15 000,00 |
142 200,00 |
2026-01-02 09:33 |
| 9,60 | 10 000,00 |
96 000,00 |
2026-03-27 12:50 |
| 9,98 | 30 000,00 |
299 400,00 |
2026-01-02 12:02 |
| 10,00 | 93,00 |
930,00 |
2026-02-17 16:53 |
| 10,10 | 4 700,00 |
47 470,00 |
2026-01-02 09:30 |
| 10,20 | 8 000,00 |
81 600,00 |
2026-03-26 13:24 |
| 10,50 | 4 900,00 |
51 450,00 |
2026-03-27 12:49 |
| 10,90 | 291,00 |
3 171,90 |
2026-01-02 15:13 |
| 11,00 | 531,00 |
5 841,00 |
2026-01-02 10:41 |
| 11,30 | 7 000,00 |
79 100,00 |
2026-03-26 13:24 |
| 11,40 | 12 000,00 |
136 800,00 |
2026-01-05 12:13 |
| 12,20 | 9 000,00 |
109 800,00 |
2026-01-05 09:33 |
| 12,50 | 45,00 |
562,50 |
2026-01-02 09:30 |
| 12,85 | 100,00 |
1 285,00 |
2026-01-07 09:32 |
| 13,00 | 90,00 |
1 170,00 |
2026-02-17 14:24 |
| 13,00 | 43,00 |
559,00 |
2026-01-02 09:30 |
| 13,20 | 10 000,00 |
132 000,00 |
2026-01-05 12:13 |
| 14,60 | 10 000,00 |
146 000,00 |
2026-01-05 12:13 |
| 15,00 | 63,00 |
945,00 |
2026-01-05 09:33 |
| 15,00 | 30,00 |
450,00 |
2026-01-02 09:30 |
| 15,00 | 20,00 |
300,00 |
2026-02-16 09:32 |
| 15,00 | 3 000,00 |
45 000,00 |
2026-02-10 15:38 |
| 16,00 | 15 000,00 |
240 000,00 |
2026-03-24 09:30 |
| 17,00 | 30,00 |
510,00 |
2026-01-02 09:30 |
| 17,50 | 137,00 |
2 397,50 |
2026-01-05 09:33 |
| 18,85 | 259,00 |
4 882,15 |
2026-01-02 15:13 |
| 19,00 | 37,00 |
703,00 |
2026-01-02 09:30 |
| 19,50 | 50,00 |
975,00 |
2026-01-05 09:30 |
| 19,80 | 10 000,00 |
198 000,00 |
2026-02-23 16:09 |
| 20,00 | 30,00 |
600,00 |
2026-01-02 09:30 |
| 22,00 | 30,00 |
660,00 |
2026-01-02 09:30 |
| 22,50 | 360,00 |
8 100,00 |
2026-01-05 10:31 |
| 24,00 | 1 000,00 |
24 000,00 |
2026-02-05 12:02 |
| 25,00 | 61,00 |
1 525,00 |
2026-01-02 09:30 |
| 28,00 | 43,00 |
1 204,00 |
2026-01-02 09:30 |
| 30,00 | 24,00 |
720,00 |
2026-01-02 09:30 |
| 30,00 | 849,00 |
25 470,00 |
2026-01-16 09:30 |
| 36,00 | 50 000,00 |
1 800 000,00 |
2026-01-02 09:54 |
| 50,00 | 200,00 |
10 000,00 |
2026-02-17 09:30 |
| 702 945 | 6 674 827,01 |
Stooq</text><text x=\'173\' y=\'83\' textLength=\'26.8\'>3280</text><text x=\'173\' y=\'66\' textLength=\'26.8\'>3300</text><text x=\'173\' y=\'49\' textLength=\'26.8\'>3320</text><text x=\'173\' y=\'32\' textLength=\'26.8\'>3340</text><g text-anchor=\'middle\'><text x=\'26\' y=\'94\' textLength=\'13.4\'>10</text><text x=\'67\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>14</text><text x=\'147\' y=\'94\' textLength=\'13.4\'>16</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'81\' textLength=\'33.5\'>51000</text><text x=\'166\' y=\'59\' textLength=\'33.5\'>52000</text><text x=\'166\' y=\'37\' textLength=\'33.5\'>53000</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>3</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'82\' y=\'94\' textLength=\'6.7\'>5</text><text x=\'107\' y=\'94\' textLength=\'6.7\'>6</text><text x=\'132\' y=\'94\' textLength=\'6.7\'>7</text><text x=\'157\' y=\'94\' textLength=\'6.7\'>8</text></g></g></svg>)
Stooq</text><text x=\'166\' y=\'65\' textLength=\'33.5\'>1.156</text><text x=\'166\' y=\'40\' textLength=\'33.5\'>1.157</text><g text-anchor=\'middle\'><text x=\'31\' y=\'94\' textLength=\'6.7\'>4</text><text x=\'56\' y=\'94\' textLength=\'6.7\'>8</text><text x=\'82\' y=\'94\' textLength=\'13.4\'>12</text><text x=\'107\' y=\'94\' textLength=\'13.4\'>16</text><text x=\'132\' y=\'94\' textLength=\'13.4\'>20</text><text x=\'155\' y=\'94\' textLength=\'13.4\'>24</text></g></g></svg>)