W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: BIOTON
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - BIO| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,13 |
4,00 |
16,50 |
2026-04-30 16:02 |
| 4,12 |
839,00 |
3 456,68 |
2026-04-30 15:18 |
| 4,12 |
5,00 |
20,60 |
2026-04-30 15:00 |
| 4,12 |
700,00 |
2 880,50 |
2026-04-30 13:41 |
| 4,12 |
1,00 |
4,12 |
2026-04-30 16:42 |
| 4,12 |
4,00 |
16,46 |
2026-04-30 13:06 |
| 4,11 |
4,00 |
16,44 |
2026-04-30 13:06 |
| 4,11 |
4,00 |
16,44 |
2026-04-30 16:02 |
| 4,11 |
4,00 |
16,44 |
2026-04-30 12:45 |
| 4,11 |
4,00 |
16,42 |
2026-04-30 16:02 |
| 4,11 |
517,00 |
2 122,29 |
2026-04-30 11:29 |
| 4,11 |
4,00 |
16,42 |
2026-04-30 12:45 |
| 4,11 |
500,00 |
2 052,50 |
2026-04-30 12:44 |
| 4,11 |
500,00 |
2 052,50 |
2026-04-30 12:44 |
| 4,11 |
4,00 |
16,42 |
2026-04-30 12:11 |
| 4,10 |
5,00 |
20,50 |
2026-04-30 14:58 |
| 4,10 |
1 000,00 |
4 100,00 |
2026-04-30 10:02 |
| 4,10 |
4,00 |
16,38 |
2026-04-29 15:54 |
| 4,10 |
4,00 |
16,38 |
2026-04-29 15:54 |
| 4,09 |
1 000,00 |
4 090,00 |
2026-04-30 10:03 |
| 4,09 |
2 000,00 |
8 180,00 |
2026-04-30 09:11 |
| 4,09 |
317,00 |
1 296,53 |
2026-04-30 10:19 |
| 4,09 |
340,00 |
1 390,60 |
2026-04-30 08:46 |
| 4,09 |
490,00 |
2 001,65 |
2026-04-09 08:30 |
| 4,09 |
10,00 |
40,85 |
2026-04-27 13:16 |
| 4,08 |
200,00 |
816,00 |
2026-04-30 13:49 |
| 4,08 |
218,00 |
889,44 |
2026-04-28 15:50 |
| 4,08 |
6,00 |
24,48 |
2026-04-08 14:39 |
| 4,08 |
5,00 |
20,40 |
2026-04-08 13:54 |
| 4,07 |
367,00 |
1 493,69 |
2026-04-20 15:42 |
| 4,07 |
6,00 |
24,42 |
2026-04-13 12:34 |
| 4,07 |
4,00 |
16,28 |
2026-04-27 09:42 |
| 4,07 |
2,00 |
8,14 |
2026-04-22 13:37 |
| 4,07 |
330,00 |
1 343,10 |
2026-04-08 14:54 |
| 4,07 |
4,00 |
16,28 |
2026-04-10 10:32 |
| 4,07 |
4,00 |
16,28 |
2026-04-29 15:49 |
| 4,07 |
4,00 |
16,28 |
2026-04-09 15:57 |
| 4,07 |
6,00 |
24,39 |
2026-04-08 14:39 |
| 4,06 |
300,00 |
1 218,00 |
2026-04-30 09:24 |
| 4,06 |
4,00 |
16,24 |
2026-04-09 15:57 |
| 4,06 |
5,00 |
20,30 |
2026-04-08 13:54 |
| 4,06 |
6,00 |
24,33 |
2026-04-08 14:39 |
| 4,06 |
320,00 |
1 297,60 |
2026-04-29 11:33 |
| 4,06 |
4,00 |
16,22 |
2026-04-10 10:32 |
| 4,05 |
1 500,00 |
6 075,00 |
2026-04-30 09:54 |
| 4,05 |
10,00 |
40,50 |
2026-04-27 09:24 |
| 4,04 |
80,00 |
323,20 |
2026-04-29 09:30 |
| 4,04 |
406,00 |
1 640,24 |
2026-04-09 13:34 |
| 4,04 |
890,00 |
3 595,60 |
2026-04-08 11:59 |
| 4,03 |
5,00 |
20,15 |
2026-04-07 09:36 |
| 4,02 |
630,00 |
2 532,60 |
2026-04-17 12:17 |
| 4,02 |
10,00 |
40,20 |
2026-04-20 12:13 |
| 4,01 |
5,00 |
20,05 |
2026-04-07 09:36 |
| 4,01 |
2 000,00 |
8 020,00 |
2026-04-30 13:07 |
| 4,01 |
200,00 |
802,00 |
2026-04-08 08:30 |
| 4,00 |
800,00 |
3 200,00 |
2026-04-24 14:54 |
| 4,00 |
300,00 |
1 200,00 |
2026-04-30 09:30 |
| 4,00 |
180,00 |
720,00 |
2026-04-07 08:30 |
| 4,00 |
1 300,00 |
5 200,00 |
2026-04-07 09:35 |
| 4,00 |
2 350,00 |
9 400,00 |
2026-04-23 08:30 |
| 4,00 |
500,00 |
2 000,00 |
2026-04-07 09:18 |
| 3,99 |
330,00 |
1 316,70 |
2026-04-08 15:08 |
| 3,98 |
503,00 |
2 001,94 |
2026-04-09 08:30 |
| 3,95 |
180,00 |
711,00 |
2026-04-27 10:38 |
| 3,92 |
300,00 |
1 176,00 |
2026-04-30 09:30 |
| 3,90 |
400,00 |
1 560,00 |
2026-04-24 08:56 |
| 3,90 |
900,00 |
3 510,00 |
2026-04-09 08:30 |
| 3,90 |
3,00 |
11,70 |
2026-04-21 10:08 |
| 3,90 |
10,00 |
38,95 |
2026-04-29 10:10 |
| 3,83 |
378,00 |
1 447,74 |
2026-04-14 16:16 |
| 3,80 |
10,00 |
38,00 |
2026-04-24 09:44 |
| 3,78 |
1 000,00 |
3 780,00 |
2026-04-27 14:54 |
| 3,77 |
340,00 |
1 281,80 |
2026-04-07 14:49 |
| 3,76 |
10,00 |
37,60 |
2026-04-24 09:45 |
| 3,72 |
10,00 |
37,20 |
2026-04-24 09:45 |
| 3,70 |
629,00 |
2 327,30 |
2026-04-15 08:30 |
| 3,68 |
10,00 |
36,80 |
2026-04-24 09:45 |
| 3,64 |
10,00 |
36,40 |
2026-04-24 09:45 |
| 3,51 |
730,00 |
2 562,30 |
2026-04-08 10:06 |
| 3,50 |
34,00 |
119,00 |
2026-04-10 09:22 |
| 3,24 |
300,00 |
972,00 |
2026-04-07 08:30 |
| 3,23 |
180,00 |
581,40 |
2026-04-07 12:51 |
| 27 742 | 110 088,85 |
Arkusz zleceń sprzedaży spółki - BIO| Kurs | Wolumen | Wartość | Czas |
|---|
| 4,17 | 602,00 |
2 510,34 |
2026-04-30 12:46 |
| 4,18 | 399,00 |
1 665,83 |
2026-04-30 09:51 |
| 4,18 | 450,00 |
1 878,75 |
2026-04-30 08:49 |
| 4,18 | 400,00 |
1 672,00 |
2026-04-29 15:29 |
| 4,18 | 464,00 |
1 939,52 |
2026-04-30 16:02 |
| 4,18 | 1 200,00 |
5 016,00 |
2026-04-30 08:59 |
| 4,19 | 7,00 |
29,30 |
2026-04-23 17:01 |
| 4,19 | 1 000,00 |
4 185,00 |
2026-04-27 13:34 |
| 4,19 | 3 500,00 |
14 647,50 |
2026-04-24 08:30 |
| 4,19 | 250,00 |
1 047,50 |
2026-04-27 08:30 |
| 4,19 | 301,00 |
1 261,19 |
2026-04-29 14:38 |
| 4,20 | 1 044,00 |
4 379,58 |
2026-04-23 13:34 |
| 4,20 | 300,00 |
1 260,00 |
2026-04-23 10:21 |
| 4,20 | 50,00 |
210,00 |
2026-04-27 13:45 |
| 4,20 | 500,00 |
2 100,00 |
2026-04-30 08:46 |
| 4,20 | 450,00 |
1 890,00 |
2026-04-24 11:25 |
| 4,20 | 750,00 |
3 150,00 |
2026-04-30 08:30 |
| 4,21 | 232,00 |
975,56 |
2026-04-22 14:44 |
| 4,21 | 1 000,00 |
4 210,00 |
2026-04-20 11:29 |
| 4,21 | 965,00 |
4 062,65 |
2026-04-20 08:30 |
| 4,22 | 75,00 |
316,13 |
2026-04-29 14:26 |
| 4,22 | 231,00 |
974,82 |
2026-04-17 09:03 |
| 4,22 | 400,00 |
1 688,00 |
2026-04-20 11:21 |
| 4,23 | 1 500,00 |
6 337,50 |
2026-04-09 08:31 |
| 4,23 | 1 400,00 |
5 922,00 |
2026-04-29 08:30 |
| 4,23 | 5,00 |
21,15 |
2026-04-08 13:48 |
| 4,24 | 32,00 |
135,68 |
2026-04-24 08:30 |
| 4,24 | 650,00 |
2 756,00 |
2026-04-27 15:03 |
| 4,24 | 1 500,00 |
6 360,00 |
2026-04-20 09:03 |
| 4,24 | 224,00 |
949,76 |
2026-04-09 09:20 |
| 4,25 | 222,00 |
942,39 |
2026-04-09 10:16 |
| 4,25 | 500,00 |
2 125,00 |
2026-04-30 08:46 |
| 4,25 | 5,00 |
21,25 |
2026-04-08 13:48 |
| 4,25 | 180,00 |
765,00 |
2026-04-08 13:59 |
| 4,26 | 1 000,00 |
4 255,00 |
2026-04-20 12:00 |
| 4,26 | 700,00 |
2 978,50 |
2026-04-08 13:02 |
| 4,26 | 168,00 |
715,68 |
2026-04-24 08:54 |
| 4,26 | 7,00 |
29,82 |
2026-04-27 08:30 |
| 4,26 | 500,00 |
2 130,00 |
2026-04-28 08:30 |
| 4,28 | 478,00 |
2 045,84 |
2026-04-08 12:14 |
| 4,28 | 400,00 |
1 712,00 |
2026-04-30 09:24 |
| 4,29 | 1 200,00 |
5 148,00 |
2026-04-22 12:21 |
| 4,30 | 800,00 |
3 440,00 |
2026-04-08 13:00 |
| 4,30 | 180,00 |
774,00 |
2026-04-08 13:59 |
| 4,30 | 500,00 |
2 150,00 |
2026-04-30 08:46 |
| 4,30 | 5,00 |
21,50 |
2026-04-07 09:36 |
| 4,30 | 2 000,00 |
8 600,00 |
2026-04-27 13:03 |
| 4,32 | 300,00 |
1 296,00 |
2026-04-20 10:01 |
| 4,33 | 5,00 |
21,65 |
2026-04-07 09:36 |
| 4,33 | 6,00 |
25,98 |
2026-04-29 12:50 |
| 4,34 | 1 334,00 |
5 789,56 |
2026-04-07 16:57 |
| 4,34 | 700,00 |
3 038,00 |
2026-04-27 14:58 |
| 4,35 | 500,00 |
2 175,00 |
2026-04-30 08:46 |
| 4,35 | 1 000,00 |
4 350,00 |
2026-04-24 11:33 |
| 4,35 | 11 758,00 |
51 147,30 |
2026-04-08 11:36 |
| 4,35 | 542,00 |
2 357,70 |
2026-04-10 16:21 |
| 4,35 | 180,00 |
783,00 |
2026-04-08 13:58 |
| 4,36 | 300,00 |
1 306,50 |
2026-04-17 11:02 |
| 4,36 | 1 500,00 |
6 540,00 |
2026-04-07 08:30 |
| 4,39 | 466,00 |
2 045,74 |
2026-04-07 11:59 |
| 4,39 | 295,00 |
1 295,05 |
2026-04-07 08:30 |
| 4,39 | 2 399,00 |
10 531,61 |
2026-04-07 15:48 |
| 4,40 | 500,00 |
2 200,00 |
2026-04-07 09:16 |
| 4,40 | 130,00 |
572,00 |
2026-04-20 08:30 |
| 4,40 | 180,00 |
792,00 |
2026-04-07 08:30 |
| 4,40 | 3 038,00 |
13 367,20 |
2026-04-09 09:49 |
| 4,40 | 12,00 |
52,80 |
2026-04-17 10:46 |
| 4,40 | 1 000,00 |
4 400,00 |
2026-04-08 15:51 |
| 4,40 | 500,00 |
2 200,00 |
2026-04-30 08:47 |
| 4,42 | 8,00 |
35,32 |
2026-04-15 12:06 |
| 4,44 | 200,00 |
888,00 |
2026-04-07 09:31 |
| 4,44 | 1 000,00 |
4 440,00 |
2026-04-07 08:54 |
| 4,45 | 1 000,00 |
4 450,00 |
2026-04-08 15:55 |
| 4,45 | 1 500,00 |
6 675,00 |
2026-04-07 08:30 |
| 4,45 | 625,00 |
2 781,25 |
2026-04-08 10:06 |
| 4,45 | 180,00 |
801,00 |
2026-04-07 08:30 |
| 4,45 | 300,00 |
1 335,00 |
2026-04-20 10:02 |
| 4,45 | 500,00 |
2 225,00 |
2026-04-30 08:47 |
| 4,46 | 650,00 |
2 899,00 |
2026-04-09 08:30 |
| 4,47 | 10 000,00 |
44 700,00 |
2026-04-09 14:57 |
| 4,50 | 155,00 |
697,50 |
2026-04-07 08:30 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-04-08 15:54 |
| 4,50 | 3 383,00 |
15 223,50 |
2026-04-30 16:00 |
| 4,50 | 41,00 |
184,50 |
2026-04-10 09:14 |
| 4,50 | 895,00 |
4 027,50 |
2026-04-23 08:30 |
| 4,50 | 500,00 |
2 250,00 |
2026-04-27 12:54 |
| 4,50 | 903,00 |
4 063,50 |
2026-04-30 09:05 |
| 4,50 | 3 624,00 |
16 308,00 |
2026-04-13 09:41 |
| 4,50 | 50,00 |
225,00 |
2026-04-23 11:23 |
| 4,50 | 454,00 |
2 043,00 |
2026-04-07 12:00 |
| 4,50 | 86,00 |
387,00 |
2026-04-28 13:52 |
| 4,50 | 1 000,00 |
4 500,00 |
2026-04-30 08:47 |
| 4,52 | 600,00 |
2 712,00 |
2026-04-10 08:42 |
| 4,52 | 300,00 |
1 356,00 |
2026-04-20 10:02 |
| 4,55 | 2 500,00 |
11 375,00 |
2026-04-30 10:21 |
| 4,55 | 1 250,00 |
5 687,50 |
2026-04-07 08:30 |
| 4,55 | 698,00 |
3 175,90 |
2026-04-07 09:11 |
| 4,60 | 500,00 |
2 300,00 |
2026-04-30 12:35 |
| 4,60 | 300,00 |
1 380,00 |
2026-04-07 14:50 |
| 4,60 | 120,00 |
552,00 |
2026-04-22 08:30 |
| 4,61 | 443,00 |
2 042,23 |
2026-04-07 12:00 |
| 4,65 | 500,00 |
2 325,00 |
2026-04-07 09:10 |
| 4,66 | 400,00 |
1 864,00 |
2026-04-22 16:37 |
| 4,70 | 750,00 |
3 525,00 |
2026-04-09 08:30 |
| 4,70 | 460,00 |
2 162,00 |
2026-04-29 08:31 |
| 4,73 | 49,00 |
231,77 |
2026-04-07 12:01 |
| 4,75 | 10,00 |
47,50 |
2026-04-24 09:46 |
| 4,78 | 3 000,00 |
14 340,00 |
2026-04-07 09:09 |
| 4,79 | 300,00 |
1 437,00 |
2026-04-08 15:34 |
| 4,80 | 10,00 |
48,00 |
2026-04-24 09:46 |
| 4,84 | 200,00 |
968,00 |
2026-04-23 12:27 |
| 4,85 | 10,00 |
48,50 |
2026-04-24 09:46 |
| 4,85 | 731,00 |
3 545,35 |
2026-04-07 09:09 |
| 4,85 | 500,00 |
2 425,00 |
2026-04-07 12:43 |
| 4,90 | 10,00 |
49,00 |
2026-04-24 09:46 |
| 4,90 | 2 000,00 |
9 800,00 |
2026-04-15 08:30 |
| 4,91 | 100,00 |
491,00 |
2026-04-07 09:39 |
| 4,92 | 5 000,00 |
24 600,00 |
2026-04-07 09:09 |
| 4,93 | 5 000,00 |
24 650,00 |
2026-04-07 09:10 |
| 4,95 | 10,00 |
49,50 |
2026-04-24 09:46 |
| 4,96 | 10 230,00 |
50 740,80 |
2026-04-07 08:30 |
| 4,97 | 1 550,00 |
7 703,50 |
2026-04-29 08:31 |
| 4,98 | 6 000,00 |
29 880,00 |
2026-04-07 11:15 |
| 4,99 | 200,00 |
998,00 |
2026-04-07 10:15 |
| 4,99 | 250,00 |
1 247,50 |
2026-04-07 10:41 |
| 5,00 | 700,00 |
3 500,00 |
2026-04-17 08:30 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-04-14 10:44 |
| 5,00 | 2 082,00 |
10 410,00 |
2026-04-07 11:48 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-04-14 14:48 |
| 5,00 | 38,00 |
190,00 |
2026-04-10 09:15 |
| 5,04 | 220,00 |
1 108,80 |
2026-04-07 12:52 |
| 5,10 | 7 700,00 |
39 270,00 |
2026-04-07 09:08 |
| 5,10 | 10 000,00 |
51 000,00 |
2026-04-07 11:16 |
| 5,15 | 650,00 |
3 347,50 |
2026-04-14 11:40 |
| 5,20 | 500,00 |
2 600,00 |
2026-04-28 08:31 |
| 5,22 | 5 000,00 |
26 100,00 |
2026-04-07 11:20 |
| 5,36 | 10 000,00 |
53 600,00 |
2026-04-09 14:57 |
| 5,40 | 200,00 |
1 080,00 |
2026-04-15 08:31 |
| 5,40 | 12,00 |
64,80 |
2026-04-24 08:30 |
| 5,40 | 5 115,00 |
27 621,00 |
2026-04-07 09:07 |
| 5,46 | 5 000,00 |
27 300,00 |
2026-04-07 11:20 |
| 5,50 | 1 479,00 |
8 134,50 |
2026-04-10 08:30 |
| 5,50 | 60,00 |
330,00 |
2026-04-07 12:14 |
| 5,50 | 103,00 |
566,50 |
2026-04-07 08:30 |
| 5,50 | 37,00 |
203,50 |
2026-04-10 09:15 |
| 5,55 | 730,00 |
4 051,50 |
2026-04-08 13:19 |
| 5,55 | 300,00 |
1 665,00 |
2026-04-16 11:11 |
| 5,68 | 5 000,00 |
28 400,00 |
2026-04-07 11:16 |
| 5,70 | 4 000,00 |
22 800,00 |
2026-04-08 13:43 |
| 5,90 | 250,00 |
1 475,00 |
2026-04-07 10:42 |
| 5,95 | 1 100,00 |
6 545,00 |
2026-04-17 09:26 |
| 5,96 | 761,00 |
4 535,56 |
2026-04-08 13:51 |
| 5,96 | 1 664,00 |
9 917,44 |
2026-04-08 11:02 |
| 6,00 | 2 860,00 |
17 160,00 |
2026-04-09 08:30 |
| 6,00 | 3 858,00 |
23 148,00 |
2026-04-13 13:07 |
| 6,18 | 18 000,00 |
111 240,00 |
2026-04-07 10:33 |
| 6,20 | 5 000,00 |
31 000,00 |
2026-04-07 11:17 |
| 6,40 | 1 000,00 |
6 400,00 |
2026-04-16 08:31 |
| 6,46 | 9 000,00 |
58 140,00 |
2026-04-07 11:21 |
| 6,50 | 10,00 |
65,00 |
2026-04-07 10:15 |
| 6,55 | 7 000,00 |
45 850,00 |
2026-04-07 11:25 |
| 6,58 | 800,00 |
5 264,00 |
2026-04-14 09:26 |
| 6,60 | 3 743,00 |
24 703,80 |
2026-04-07 09:06 |
| 6,70 | 3 000,00 |
20 100,00 |
2026-04-07 11:25 |
| 6,80 | 458,00 |
3 114,40 |
2026-04-09 13:53 |
| 6,85 | 730,00 |
5 000,50 |
2026-04-14 09:16 |
| 6,90 | 90,00 |
621,00 |
2026-04-07 12:12 |
| 6,90 | 17 000,00 |
117 300,00 |
2026-04-07 09:05 |
| 6,98 | 11 000,00 |
76 780,00 |
2026-04-07 11:21 |
| 7,00 | 20,00 |
140,00 |
2026-04-10 08:30 |
| 7,13 | 200,00 |
1 426,00 |
2026-04-22 09:53 |
| 7,20 | 7 000,00 |
50 400,00 |
2026-04-07 11:21 |
| 7,20 | 10 000,00 |
72 000,00 |
2026-04-07 11:17 |
| 7,30 | 6 000,00 |
43 800,00 |
2026-04-07 11:26 |
| 7,44 | 13 000,00 |
96 720,00 |
2026-04-07 11:22 |
| 7,48 | 5 000,00 |
37 400,00 |
2026-04-07 11:22 |
| 7,50 | 300,00 |
2 250,00 |
2026-04-07 10:43 |
| 7,60 | 1 000,00 |
7 600,00 |
2026-04-08 15:32 |
| 7,88 | 5 000,00 |
39 400,00 |
2026-04-07 11:22 |
| 7,90 | 98,00 |
774,20 |
2026-04-07 12:06 |
| 7,98 | 1 500,00 |
11 970,00 |
2026-04-21 15:22 |
| 7,98 | 4 000,00 |
31 920,00 |
2026-04-07 11:23 |
| 8,10 | 6 000,00 |
48 600,00 |
2026-04-07 11:23 |
| 8,20 | 10 000,00 |
82 000,00 |
2026-04-07 11:23 |
| 8,30 | 4 000,00 |
33 200,00 |
2026-04-07 11:26 |
| 8,80 | 4 514,00 |
39 723,20 |
2026-04-07 09:04 |
| 9,10 | 20 000,00 |
182 000,00 |
2026-04-07 11:24 |
| 9,40 | 10 000,00 |
94 000,00 |
2026-04-07 11:24 |
| 9,88 | 20 000,00 |
197 600,00 |
2026-04-07 11:25 |
| 9,98 | 10 000,00 |
99 800,00 |
2026-04-07 11:27 |
| 10,00 | 63,00 |
630,00 |
2026-04-20 08:32 |
| 10,10 | 4 700,00 |
47 470,00 |
2026-04-07 09:03 |
| 10,28 | 10 000,00 |
102 800,00 |
2026-04-07 11:27 |
| 10,40 | 10 000,00 |
104 000,00 |
2026-04-07 11:27 |
| 10,80 | 10 000,00 |
108 000,00 |
2026-04-07 11:28 |
| 10,90 | 291,00 |
3 171,90 |
2026-04-07 11:29 |
| 11,40 | 150,00 |
1 710,00 |
2026-04-27 08:30 |
| 11,98 | 10 000,00 |
119 800,00 |
2026-04-07 11:28 |
| 12,50 | 45,00 |
562,50 |
2026-04-07 12:11 |
| 12,80 | 100,00 |
1 280,00 |
2026-04-08 08:31 |
| 13,00 | 43,00 |
559,00 |
2026-04-07 12:06 |
| 15,00 | 3 000,00 |
45 000,00 |
2026-04-08 08:30 |
| 15,00 | 30,00 |
450,00 |
2026-04-07 12:07 |
| 17,00 | 30,00 |
510,00 |
2026-04-07 12:08 |
| 17,50 | 137,00 |
2 397,50 |
2026-04-07 10:43 |
| 18,84 | 259,00 |
4 879,56 |
2026-04-07 11:27 |
| 19,00 | 37,00 |
703,00 |
2026-04-07 12:10 |
| 20,00 | 30,00 |
600,00 |
2026-04-07 12:10 |
| 22,00 | 30,00 |
660,00 |
2026-04-07 12:09 |
| 25,00 | 61,00 |
1 525,00 |
2026-04-07 12:13 |
| 28,00 | 43,00 |
1 204,00 |
2026-04-07 12:05 |
| 30,00 | 24,00 |
720,00 |
2026-04-07 12:08 |
| 36,00 | 50 000,00 |
1 800 000,00 |
2026-04-10 08:31 |
| 513 261 | 5 206 147,60 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)