Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-18 13:46:02.
Arkusz zleceń kupna spółki - BPC| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,09 |
500,00 |
44,25 |
2026-05-15 11:07 |
| 0,09 |
169,00 |
14,96 |
2026-05-15 15:20 |
| 0,09 |
213,00 |
18,74 |
2026-05-11 10:14 |
| 0,09 |
461,00 |
40,57 |
2026-05-08 14:51 |
| 0,09 |
23 255,00 |
1 999,93 |
2026-05-12 08:30 |
| 0,09 |
500,00 |
43,00 |
2026-05-08 14:50 |
| 0,09 |
603,00 |
51,26 |
2026-05-05 10:02 |
| 0,08 |
500,00 |
42,00 |
2026-03-16 14:21 |
| 0,08 |
500,00 |
41,50 |
2026-03-16 14:20 |
| 0,08 |
1 837,00 |
150,63 |
2026-02-23 12:18 |
| 0,08 |
5 000,00 |
400,00 |
2026-01-02 09:32 |
| 0,08 |
500,00 |
40,00 |
2026-01-02 09:40 |
| 0,07 |
9 000,00 |
652,50 |
2026-05-05 10:18 |
| 0,07 |
14 065,00 |
1 012,68 |
2026-05-05 10:02 |
| 0,07 |
1 000,00 |
70,00 |
2026-01-02 10:14 |
| 0,06 |
10 000,00 |
635,00 |
2026-05-05 09:58 |
| 0,06 |
10 000,00 |
630,00 |
2026-05-05 09:58 |
| 0,06 |
5 000,00 |
300,00 |
2026-01-02 09:32 |
| 0,05 |
2 000,00 |
100,00 |
2026-01-02 09:40 |
| 0,05 |
20 200,00 |
1 010,00 |
2026-05-18 08:57 |
| 0,05 |
200,00 |
10,00 |
2026-04-02 15:53 |
| 0,03 |
10 000,00 |
300,00 |
2026-01-02 09:32 |
| 215 503 | 10 607,02 |
Arkusz zleceń sprzedaży spółki - BPC| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,10 | 500,00 |
49,25 |
2026-05-15 11:07 |
| 0,10 | 14 000,00 |
1 379,00 |
2026-05-15 11:28 |
| 0,10 | 6 999,00 |
692,90 |
2026-04-24 10:42 |
| 0,10 | 300,00 |
29,85 |
2026-05-07 11:44 |
| 0,10 | 205,00 |
20,50 |
2026-04-24 09:26 |
| 0,10 | 14,00 |
1,40 |
2026-04-22 11:33 |
| 0,10 | 50 000,00 |
5 000,00 |
2026-05-14 08:30 |
| 0,10 | 191 800,00 |
19 180,00 |
2026-05-06 08:30 |
| 0,11 | 14,00 |
1,48 |
2026-04-22 11:33 |
| 0,11 | 7 990,00 |
846,94 |
2026-04-17 16:04 |
| 0,11 | 305,00 |
32,94 |
2026-04-08 09:45 |
| 0,11 | 20 000,00 |
2 200,00 |
2026-03-02 09:31 |
| 0,11 | 16 700,00 |
1 837,00 |
2026-03-27 14:47 |
| 0,11 | 17 750,00 |
1 952,50 |
2026-04-02 10:11 |
| 0,11 | 1 000,00 |
113,00 |
2026-01-05 11:01 |
| 0,11 | 500,00 |
57,00 |
2026-01-02 09:43 |
| 0,12 | 20 000,00 |
2 300,00 |
2026-03-02 09:31 |
| 0,12 | 3 217,00 |
369,96 |
2026-01-02 09:36 |
| 0,12 | 25 000,00 |
3 000,00 |
2026-03-06 09:55 |
| 0,12 | 950,00 |
114,00 |
2026-01-02 09:38 |
| 0,12 | 10 000,00 |
1 200,00 |
2026-01-28 09:30 |
| 0,12 | 1 000,00 |
121,00 |
2026-01-02 09:38 |
| 0,13 | 500,00 |
65,00 |
2026-01-02 09:38 |
| 0,13 | 7 770,00 |
1 010,10 |
2026-05-18 08:57 |
| 0,13 | 500,00 |
65,50 |
2026-01-02 09:38 |
| 0,13 | 450,00 |
59,40 |
2026-01-02 09:38 |
| 0,13 | 300,00 |
39,90 |
2026-01-02 09:38 |
| 0,14 | 857,00 |
116,55 |
2026-01-02 09:35 |
| 0,14 | 800,00 |
109,60 |
2026-01-02 09:38 |
| 0,14 | 700,00 |
96,60 |
2026-01-02 09:38 |
| 0,14 | 800,00 |
111,20 |
2026-01-02 09:38 |
| 0,14 | 1 000,00 |
140,00 |
2026-01-02 09:38 |
| 0,14 | 800,00 |
112,80 |
2026-01-02 09:38 |
| 0,15 | 175,00 |
25,38 |
2026-01-02 09:38 |
| 0,15 | 500,00 |
73,50 |
2026-01-02 09:38 |
| 0,15 | 400,00 |
59,20 |
2026-01-02 09:38 |
| 0,15 | 500,00 |
74,00 |
2026-01-02 09:35 |
| 0,15 | 150,00 |
22,35 |
2026-01-02 09:38 |
| 0,15 | 9 000,00 |
1 350,00 |
2026-01-12 09:30 |
| 0,15 | 100,00 |
15,40 |
2026-01-02 09:38 |
| 0,16 | 500,00 |
78,00 |
2026-01-02 09:35 |
| 0,16 | 500,00 |
78,50 |
2026-01-02 09:38 |
| 0,16 | 500,00 |
79,50 |
2026-01-02 09:38 |
| 0,16 | 500,00 |
80,00 |
2026-01-02 09:35 |
| 0,16 | 10 000,00 |
1 600,00 |
2026-05-05 08:30 |
| 0,16 | 500,00 |
80,50 |
2026-01-02 09:35 |
| 0,16 | 500,00 |
80,50 |
2026-01-02 09:38 |
| 0,16 | 500,00 |
81,50 |
2026-01-02 09:38 |
| 0,17 | 1 000,00 |
165,00 |
2026-01-02 09:35 |
| 0,17 | 1 000,00 |
165,00 |
2026-01-02 09:38 |
| 0,17 | 2 000,00 |
332,00 |
2026-01-02 09:35 |
| 0,17 | 1 000,00 |
167,00 |
2026-01-02 09:38 |
| 0,17 | 1 000,00 |
168,00 |
2026-01-02 09:38 |
| 0,17 | 1 000,00 |
168,00 |
2026-01-02 09:35 |
| 0,17 | 1 500,00 |
256,50 |
2026-01-02 09:38 |
| 0,17 | 1 000,00 |
171,00 |
2026-01-02 09:35 |
| 0,17 | 2 000,00 |
344,00 |
2026-01-02 09:38 |
| 0,18 | 500,00 |
87,50 |
2026-01-02 09:38 |
| 0,18 | 1 000,00 |
177,00 |
2026-01-02 09:35 |
| 0,18 | 500,00 |
88,50 |
2026-01-02 09:38 |
| 0,18 | 500,00 |
89,00 |
2026-01-02 09:38 |
| 0,18 | 1 000,00 |
178,00 |
2026-01-02 09:35 |
| 0,18 | 1 000,00 |
179,00 |
2026-01-02 09:35 |
| 0,18 | 15 000,00 |
2 700,00 |
2026-01-12 09:30 |
| 0,19 | 200,00 |
38,00 |
2026-01-02 09:40 |
| 0,19 | 500,00 |
95,00 |
2026-01-02 09:35 |
| 0,19 | 100,00 |
19,40 |
2026-01-02 09:38 |
| 0,25 | 500,00 |
124,00 |
2026-01-02 09:35 |
| 0,25 | 500,00 |
127,00 |
2026-01-02 09:35 |
| 0,28 | 16 000,00 |
4 480,00 |
2026-01-27 09:30 |
| 0,59 | 1 098,00 |
647,82 |
2026-04-16 08:30 |
| 0,97 | 250,00 |
242,50 |
2026-02-19 10:46 |
| 477 694 | 57 897,92 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,71.5h3m-3,-17h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-8l2,-3l2,-2l1,4l2,-12l2,2l1,3l2,3l2,0l1,-3l2,1l2,-7l2,3l1,2l2,-1l2,-5l1,-1l2,-3l2,4l1,1l2,-3l2,-3l1,-2l2,4l2,-1l1,0l2,-1l2,-2l1,0l2,1l2,3l1,-3l2,0l2,2l2,-3l1,1l2,3l2,1l1,-3l2,0l2,2l1,4l2,-3l2,-4l1,-2l2,3l2,3l1,2l2,0l2,2l1,-6l2,-1l2,1l1,-9l2,-6l2,-14l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3540</text><text x='173' y='58.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-25h3m-3,-26h3M159.01,76.5h3m-3,-25h3m-3,-26h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,68.5l2,4l1,4l2,-9l1,3l2,-16l1,2l2,10l1,2l2,-6l1,-5l2,1l1,-6l2,-2l1,0l2,-1l1,-5l2,-4l1,-7l2,4l1,-2l2,-5l1,-1l2,-3l1,5l1,1l2,-1l1,-3l2,-3l1,-1l2,-1l1,6l2,-2l1,-3l2,6l1,-7l2,7l1,8l2,1l1,-6l2,1l1,-4l2,4l1,-3l2,-7l1,-3l2,5l1,3l2,5l1,3l2,-7l1,-10l1,2l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:29</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>23800</text><text x='166' y='55.5' textLength='33.5'>23900</text><text x='166' y='29.5' textLength='33.5'>24000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M159.01,77.5h3m-3,-14h3m-3,-15h3m-3,-15h3m-3,-14h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,3l2,-4l1,1l2,3l1,2l2,7l2,2l1,-3l2,1l1,6l2,-1l1,0l2,-3l2,-1l1,-5l2,1l1,-2l2,2l1,2l2,-3l2,-4l1,-2l2,0l1,-6l2,7l1,-2l2,2l2,4l1,-3l2,0l1,-4l2,-7l2,-4l1,-6l2,-1l1,4l2,-6l1,1l2,6l2,-2l1,-6l2,-1l1,-5l2,5l1,-2l2,1l2,5l1,0l2,-1l1,3l2,11l1,-4l2,-3l2,-26l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>18-Maj 13:45</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>1.161</text><text x='166' y='67.5' textLength='33.5'>1.162</text><text x='166' y='52.5' textLength='33.5'>1.163</text><text x='166' y='37.5' textLength='33.5'>1.164</text><text x='166' y='23.5' textLength='33.5'>1.165</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)