Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-27 22:34:33.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 217,0000 |
178 |
38 626,00 |
9 |
| 216,9000 |
70 |
15 183,00 |
1 |
| 216,8000 |
10 |
2 168,00 |
1 |
| 216,6000 |
8 236 |
1 783 917,60 |
5 |
| 216,5000 |
5 |
1 082,50 |
1 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 217,4000 |
401 |
87 177,40 |
1 |
| 217,5000 |
1 676 |
364 530,00 |
2 |
| 217,6000 |
482 |
104 883,20 |
2 |
| 217,7000 |
184 |
40 056,80 |
2 |
| 217,8000 |
110 |
23 958,00 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-18h3m-3,-18h3m-3,-18h3M166.01,73.5h3m-3,-18h3m-3,-18h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,10l2,-4l2,1l1,1l2,-7l2,-1l1,-3l2,3l2,0l1,1l2,2l2,8l2,-3l1,6l2,-2l2,1l1,-4l2,7l2,3l1,4l2,2l2,0l1,-3l2,0l2,1l1,-3l2,3l2,-1l1,-1l2,1l2,-2l1,-6l2,-1l2,3l2,1l1,5l2,-2l2,-2l1,0l2,0l2,-1l1,0l2,2l2,2l1,1l2,2l2,2l1,-5l2,0l2,1l1,-1l2,3l2,0l1,0l2,1l2,-2l1,-1l2,1l2,-1l2,0l1,-2l2,1l2,2l1,-2l2,1l2,1l1,1l2,3l2,0l1,-4l2,-5l2,1l1,-12l2,2l2,10l1,-4l2,-1l2,0l1,1l2,-5l2,-3l2,-1l1,-4l2,-3l2,-3l1,-3l2,1l2,-1l1,2l2,3l2,2l1,1l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>3540</text><text x='173' y='59.5' textLength='26.8'>3560</text><text x='173' y='41.5' textLength='26.8'>3580</text><text x='173' y='23.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-31h3M166.01,76.5h3m-3,-31h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l2,-5l2,-7l2,4l2,-3l2,-10l2,-8l2,-6l2,-1l2,3l2,-5l2,0l2,-1l2,9l2,-1l2,-5l2,5l2,-3l2,-3l3,2l2,5l2,-6l2,-3l2,-4l2,-1l2,-9l2,-3l2,3l2,9l2,-6l2,1l2,5l2,1l2,3l2,1l2,2l2,-7l2,0l2,1l2,0l2,-3l2,2l2,-3l2,-4l2,3l2,3l2,3l2,-5l2,0l2,5l2,-2l2,3l2,-2l2,2l2,-2l2,-1l2,2l2,5l3,-1l2,3l2,-3l2,3l2,0l2,6l2,0l2,3l2,-1l2,-5l2,-1l2,-1l2,3l2,0l2,-3l2,2l2,-5l2,2l2,-1l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Cze 22:07</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>7300</text><text x='173' y='49.5' textLength='26.8'>7350</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M152.01,61.5h3m-3,-20h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,1l2,0l1,0l2,2l1,2l2,1l1,1l2,-1l1,-1l2,0l1,-1l2,-1l1,1l2,5l1,0l2,1l1,2l2,-2l1,-1l2,-3l1,0l2,-3l1,-3l2,-1l1,-1l2,1l1,-4l2,1l1,-1l2,-1l1,0l2,3l1,-3l2,2l1,1l2,-2l1,2l2,-9l1,0l2,-9l1,-3l2,-1l1,1l2,4l1,-6l2,-1l1,-1l2,2l1,1l2,0l1,-1l2,2l1,-3l2,5l1,1l2,-2l1,-3l2,-3l1,-15l2,6l1,-2l2,0l1,-2l2,3l1,2l2,2l1,16l2,-6l1,-1l2,-1l1,2l2,3l1,6l2,2l1,-1l2,-1l1,2l2,0l1,2l2,-3l1,0l2,0l1,3l2,0l1,4l2,-1l1,-4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Cze 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='65.5' textLength='40.2'>1.1375</text><text x='159' y='45.5' textLength='40.2'>1.1400</text><text x='159' y='26.5' textLength='40.2'>1.1425</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)