Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-04 19:42:48.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 256,7000 |
10 |
2 567,00 |
1 |
| 256,1000 |
10 |
2 561,00 |
1 |
| 256,0000 |
25 |
6 400,00 |
2 |
| 255,7000 |
1 |
255,70 |
1 |
| 255,6000 |
1 |
255,60 |
1 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 257,3000 |
2 168 |
557 826,40 |
5 |
| 257,4000 |
561 |
144 401,40 |
9 |
| 257,5000 |
459 |
118 192,50 |
4 |
| 257,6000 |
137 |
35 291,20 |
6 |
| 257,7000 |
147 |
37 881,90 |
4 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,57.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,74.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-6l2,2l2,2l1,9l2,-2l2,6l1,-1l2,-2l2,0l1,-2l2,-5l2,-5l2,5l1,-2l2,-3l2,1l1,-5l2,3l2,-1l1,-1l2,1l2,1l1,-1l2,1l2,1l1,0l2,-4l2,-6l1,-2l2,0l2,-4l1,-1l2,0l2,1l2,-1l1,0l2,0l2,-3l1,-2l2,-2l2,-1l1,-4l2,7l2,-4l1,0l2,0l2,-2l1,0l2,0l2,2l1,1l2,4l2,-1l1,-1l2,-5l2,-3l1,0l2,4l2,0l2,0l1,2l2,-1l2,0l1,-2l2,1l2,0l1,-4l2,-1l2,0l1,6l2,0l2,1l1,-3l2,-1l2,6l1,0l2,1l2,-1l1,0l2,-3l2,0l2,0l1,-1l2,-4l2,1l1,-2l2,-1l2,1l1,0l2,0l2,0l1,-2l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Sie 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='78.5' textLength='26.8'>3920</text><text x='173' y='64.5' textLength='26.8'>3940</text><text x='173' y='50.5' textLength='26.8'>3960</text><text x='173' y='36.5' textLength='26.8'>3980</text><text x='173' y='22.5' textLength='26.8'>4000</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-20h3m-3,-19h3m-3,-20h3M166.01,77.5h3m-3,-20h3m-3,-19h3m-3,-20h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,0l2,-1l2,0l2,0l1,0l2,1l2,-1l1,0l2,2l2,-2l2,1l1,-1l2,0l2,-2l1,-2l2,2l2,0l2,-1l1,0l2,1l2,-1l2,0l1,-1l2,1l2,-1l1,0l2,0l2,1l2,-1l1,-1l2,0l2,-1l1,1l2,2l2,-1l2,1l1,-1l2,1l2,0l1,0l2,0l2,2l2,0l1,1l2,0l2,-1l1,0l2,0l2,1l2,-3l1,0l2,0l2,-2l1,-3l2,0l2,1l2,-1l1,0l2,2l2,-1l1,-2l2,-5l2,-6l2,-6l1,2l2,-5l2,-3l2,-2l1,-2l2,-3l2,-1l1,1l2,-4l2,-3l2,-1l1,-4l2,0l2,-3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>4-Sie 19:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>7600</text><text x='173' y='61.5' textLength='26.8'>7650</text><text x='173' y='42.5' textLength='26.8'>7700</text><text x='173' y='22.5' textLength='26.8'>7750</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-23h3m-3,-22h3M159.01,64.5h3m-3,-23h3m-3,-22h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l1,0l2,-2l1,-1l2,-3l1,1l2,4l2,2l1,-7l2,-4l1,-2l2,17l1,0l2,-6l2,-15l1,5l2,0l1,7l2,-5l1,7l2,-3l2,-6l1,10l2,-1l1,4l2,-4l1,-2l2,-3l2,7l1,-5l2,9l1,-4l2,-1l2,3l1,4l2,-6l1,-4l2,-8l1,6l2,-2l2,2l1,-5l2,6l1,4l2,1l1,-7l2,5l2,0l1,-4l2,1l1,-10l2,1l1,-6l2,-9l2,-6l1,15l2,4l1,0l2,-17l1,16l2,5l2,-7l1,-18l2,0l1,-13l2,4l1,8l2,3l2,9l1,2l2,-7l1,-11l2,9l1,5l2,2l2,0l1,-8l2,3l1,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>4-Sie 19:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='68.5' textLength='33.5'>1.151</text><text x='166' y='45.5' textLength='33.5'>1.152</text><text x='166' y='23.5' textLength='33.5'>1.153</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)