Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-08-26 13:37:33.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 241,9000 |
96 |
23 222,40 |
2 |
| 241,8000 |
123 |
29 741,40 |
5 |
| 241,7000 |
554 |
133 901,80 |
6 |
| 241,6000 |
331 |
79 969,60 |
6 |
| 241,5000 |
1 323 |
319 504,50 |
11 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 242,1000 |
322 |
77 956,20 |
4 |
| 242,2000 |
290 |
70 238,00 |
4 |
| 242,3000 |
291 |
70 509,30 |
4 |
| 242,4000 |
129 |
31 269,60 |
1 |
| 242,5000 |
155 |
37 587,50 |
4 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-26h3M166.01,61.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l1,8l2,-18l2,4l1,-1l2,-3l2,-2l1,-10l2,-9l2,2l1,0l2,0l2,4l2,2l1,3l2,2l2,2l1,-4l2,0l2,-1l1,1l2,0l2,3l1,-1l2,-6l2,2l1,2l2,4l2,0l1,0l2,1l2,1l1,2l2,0l2,-2l2,-1l1,-1l2,-2l2,3l1,-1l2,0l2,-4l1,1l2,2l2,1l1,0l2,0l2,3l1,-5l2,0l2,-2l1,-1l2,4l2,0l1,0l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>26-Sie 13:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>4020</text><text x='173' y='39.5' textLength='26.8'>4040</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,49.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,57.5h3m-3,-23h3M159.01,57.5h3m-3,-23h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,53.5l2,-2l1,2l2,7l1,6l2,3l1,7l2,-3l1,-5l2,-9l1,1l2,-8l1,3l2,0l1,1l2,0l1,8l2,-5l1,-4l2,-1l1,-8l2,-3l1,12l2,-4l1,-3l1,-3l2,0l1,-2l2,0l1,-1l2,-9l1,-1l2,0l1,-1l2,-6l1,-3l2,4l1,-3l2,4l1,-6l2,4l1,5l2,-5l1,-5l2,9l1,-2l2,2l1,4l2,1l1,-2l2,-5l1,-7l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>26-Sie 13:21</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='61.5' textLength='33.5'>26250</text><text x='166' y='38.5' textLength='33.5'>26300</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-17h3m-3,-18h3M152.01,62.5h3m-3,-17h3m-3,-18h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l1,-2l2,-6l1,1l2,5l1,3l2,3l1,-3l2,-2l1,4l2,1l1,3l2,7l1,2l2,1l1,-1l2,-9l1,13l2,-5l1,11l2,2l1,2l2,0l1,5l2,3l1,-1l2,7l1,1l2,3l1,-11l2,-6l1,6l2,7l1,1l2,-7l1,-12l2,-6l1,-1l2,-3l1,-3l2,-14l1,-7l2,11l1,9l2,17l1,8l2,-8l1,2l2,2l1,8l2,-6l1,10l2,-13l1,11l2,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>26-Sie 13:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1665</text><text x='159' y='49.5' textLength='40.2'>1.1670</text><text x='159' y='31.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)