Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
13028	16:17:00	253.10	213.447
13027	16:16:51	253.10	213.427
13026	16:16:51	253.10	213.426
13025	16:16:48	253.20	213.423
13024	16:16:43	253.20	213.421
13023	16:16:26	253.20	213.419
13022	16:16:26	253.20	213.406
13021	16:16:26	253.20	213.397
13020	16:16:26	253.10	213.347
13019	16:16:12	253.20	213.337
13018	16:16:12	253.20	213.336
13017	16:16:04	253.20	213.333
13016	16:16:04	253.20	213.323
13015	16:16:04	253.20	213.297
13014	16:16:03	253.20	213.233
13013	16:16:03	253.20	213.223
13012	16:16:03	253.20	213.151
13011	16:16:03	253.20	213.15
13010	16:16:03	253.20	213.086
13009	16:16:03	253.20	213.02
13008	16:16:03	253.20	213.01
13007	16:16:03	253.20	213.009
13006	16:15:38	253.20	212.937
13005	16:15:35	253.40	212.934
13004	16:15:33	253.30	212.924
13003	16:15:33	253.30	212.907
13002	16:15:33	253.30	212.906
13001	16:15:35	253.40	212.934
13000	16:15:33	253.30	212.924
12999	16:15:33	253.30	212.907
12998	16:15:33	253.30	212.906
12997	16:15:27	253.30	212.885
12996	16:15:27	253.30	212.807
12995	16:15:27	253.30	212.805
12994	16:15:24	253.30	212.804
12993	16:15:20	253.30	212.801
12992	16:15:16	253.30	212.8
12991	16:15:14	253.30	212.796
12990	16:15:11	253.20	212.795
12989	16:15:11	253.20	212.77
12988	16:15:11	253.20	212.745
12987	16:15:11	253.20	212.729
12986	16:15:11	253.20	212.72
12985	16:15:10	253.20	212.695
12984	16:15:10	253.20	212.694
12983	16:15:07	253.20	212.677
12982	16:15:06	253.30	212.675
12981	16:15:06	253.30	212.667
12980	16:15:06	253.20	212.665
12979	16:15:06	253.20	212.643
12978	16:15:06	253.20	212.622
12977	16:15:06	253.20	212.618
12976	16:15:03	253.20	212.593
12975	16:15:01	253.20	212.591
12974	16:15:00	253.30	212.589
12973	16:14:57	253.30	212.588
12972	16:14:57	253.30	212.586
12971	16:14:57	253.30	212.582
12970	16:14:57	253.30	212.559
12969	16:14:57	253.30	212.534
12968	16:14:56	253.20	212.528
12967	16:14:54	253.20	212.527
12966	16:14:53	253.30	212.526
12965	16:14:53	253.30	212.509
12964	16:14:53	253.30	212.463
12963	16:14:53	253.30	212.46
12962	16:14:53	253.30	212.456
12961	16:14:50	253.30	212.444
12960	16:14:50	253.30	212.439
12959	16:14:50	253.30	212.433
12958	16:14:50	253.30	212.419
12957	16:14:50	253.30	212.418
12956	16:14:35	253.20	212.409
12955	16:14:35	253.20	212.389
12954	16:14:34	253.10	212.363
12953	16:14:30	253.20	212.361
12952	16:14:30	253.20	212.359
12951	16:14:30	253.20	212.342
12950	16:14:30	253.20	212.317
12949	16:14:30	253.20	212.296
12948	16:14:25	253.20	212.284
12947	16:14:21	253.10	212.279
12946	16:14:09	253.10	212.274
12945	16:14:09	253.20	212.259
12944	16:14:09	253.20	212.245
12943	16:14:09	253.20	212.164
12942	16:14:09	253.20	212.098
12941	16:14:07	253.10	212.053
12940	16:14:05	253.10	212.051
12939	16:14:00	253.10	212.05
12938	16:14:00	253.10	212.047
12937	16:14:00	253.10	212.045
12936	16:14:00	253.10	212.035
12935	16:13:59	253.20	212.03
12934	16:13:54	253.10	212.017
12933	16:13:52	253.10	212.014
12932	16:13:51	253.20	212.002
12931	16:13:51	253.20	212.001
12930	16:13:48	253.10	211.995
12929	16:13:48	253.10	211.994
12928	16:13:48	253.10	211.959
12927	16:13:40	253.10	211.955
12926	16:13:40	253.10	211.955
12925	16:13:32	253.10	211.953
12924	16:13:28	253.10	211.928
12923	16:13:00	253.10	211.927
12922	16:12:56	253.20	211.907
12921	16:12:45	253.20	211.897
12920	16:12:45	253.20	211.896
12919	16:12:45	253.20	211.877
12918	16:12:45	253.20	211.844
12917	16:12:45	253.20	211.839
12916	16:12:45	253.20	211.837
12915	16:12:41	253.20	211.827
12914	16:12:41	253.20	211.825
12913	16:12:37	253.20	211.808
12912	16:12:32	253.10	211.798
12911	16:12:29	253.20	211.793
12910	16:12:29	253.20	211.792
12909	16:12:32	253.10	211.798
12908	16:12:29	253.20	211.793
12907	16:12:29	253.20	211.792
12906	16:12:09	253.20	211.787
12905	16:12:09	253.20	211.754
12904	16:12:03	253.10	211.746
12903	16:12:00	253.10	211.744
12902	16:12:00	253.10	211.737
12901	16:11:53	253.10	211.724
12900	16:11:40	253.20	211.718
12899	16:11:30	253.10	211.717
12898	16:11:28	253.20	211.713
12897	16:11:40	253.20	211.718
12896	16:11:30	253.10	211.717
12895	16:11:28	253.20	211.713
12894	16:11:17	253.20	211.693
12893	16:11:17	253.20	211.678
12892	16:11:17	253.20	211.669
12891	16:11:10	253.10	211.631
12890	16:11:06	253.10	211.63
12889	16:10:58	253.10	211.629
12888	16:10:58	253.10	211.622
12887	16:10:58	253.10	211.612
12886	16:10:54	253.20	211.609
12885	16:10:51	253.20	211.605
12884	16:10:41	253.20	211.593
12883	16:10:38	253.20	211.579
12882	16:10:41	253.20	211.593
12881	16:10:38	253.20	211.579
12880	16:10:20	253.20	211.578
12879	16:10:20	253.10	211.573
12878	16:10:20	253.10	211.566
12877	16:10:10	253.20	211.565
12876	16:10:10	253.20	211.506
12875	16:10:10	253.20	211.496
12874	16:10:10	253.20	211.484
12873	16:10:10	253.20	211.483
12872	16:09:56	253.20	211.481
12871	16:09:39	253.20	211.476
12870	16:09:39	253.20	211.444
12869	16:09:39	253.20	211.438
12868	16:09:36	253.20	211.429
12867	16:09:39	253.20	211.476
12866	16:09:39	253.20	211.444
12865	16:09:39	253.20	211.438
12864	16:09:36	253.20	211.429
12863	16:09:24	253.30	211.404
12862	16:09:21	253.30	211.394
12861	16:09:20	253.10	211.393
12860	16:09:01	253.30	211.387
12859	16:09:00	253.20	211.379
12858	16:08:54	253.30	211.359
12857	16:08:51	253.40	211.346
12856	16:08:51	253.40	211.336
12855	16:08:51	253.40	211.27
12854	16:08:51	253.40	211.26
12853	16:08:51	253.40	211.204
12852	16:08:32	253.50	211.167
12851	16:08:31	253.50	211.162
12850	16:08:32	253.50	211.167
12849	16:08:31	253.50	211.162
12848	16:08:27	253.50	211.152
12847	16:08:27	253.50	211.141
12846	16:08:27	253.50	211.122
12845	16:08:27	253.50	211.103
12844	16:08:27	253.50	211.091
12843	16:08:27	253.50	211.035
12842	16:08:25	253.40	211.029
12841	16:08:20	253.50	211.028
12840	16:08:16	253.40	211.022
12839	16:08:03	253.40	211.012
12838	16:08:03	253.40	211.012
12837	16:07:57	253.40	210.997
12836	16:07:57	253.40	210.987
12835	16:07:57	253.40	210.965
12834	16:07:53	253.40	210.928
12833	16:07:44	253.40	210.927
12832	16:07:44	253.40	210.92
12831	16:07:44	253.40	210.909
12830	16:07:41	253.40	210.847
12829	16:07:36	253.30	210.839
12828	16:07:33	253.40	210.819
12827	16:07:33	253.40	210.817
12826	16:07:24	253.40	210.816
12825	16:07:20	253.20	210.813
12824	16:07:20	253.20	210.808
12823	16:07:19	253.20	210.779
12822	16:07:19	253.20	210.778
12821	16:07:33	253.40	210.819
12820	16:07:33	253.40	210.817
12819	16:07:24	253.40	210.816
12818	16:07:20	253.20	210.813
12817	16:07:20	253.20	210.808
12816	16:07:19	253.20	210.779
12815	16:07:19	253.20	210.778
12814	16:07:03	253.20	210.775
12813	16:07:03	253.40	210.765
12812	16:07:03	253.40	210.74
12811	16:07:03	253.40	210.715
12810	16:07:03	253.40	210.69
12809	16:07:03	253.40	210.675
12808	16:07:02	253.40	210.665
12807	16:07:02	253.40	210.635
12806	16:07:02	253.40	210.604
12805	16:07:02	253.40	210.586
12804	16:07:02	253.30	210.576
12803	16:07:02	253.30	210.556
12802	16:07:02	253.30	210.426
12801	16:07:02	253.30	210.351
12800	16:07:02	253.30	210.302
12799	16:07:02	253.30	210.3
12798	16:07:01	253.20	210.292
12797	16:07:01	253.20	210.268
12796	16:07:01	253.20	210.181
12795	16:07:01	253.20	210.176
12794	16:06:43	253.10	210.168
12793	16:06:42	252.90	210.158
12792	16:06:42	252.90	210.154
12791	16:06:41	253.00	210.153
12790	16:06:41	253.00	210.143
12789	16:06:41	253.00	210.077
12788	16:06:41	253.00	210.038
12787	16:06:35	253.20	210.02
12786	16:06:26	253.20	210.01
12785	16:06:24	253.00	210.009
12784	16:06:22	253.00	210.005
12783	16:06:14	253.20	210.004
12782	16:06:14	253.20	210.001
12781	16:06:13	253.00	210
12780	16:06:13	253.10	209.949
12779	16:06:13	253.10	209.902
12778	16:06:13	253.10	209.772
12777	16:06:13	253.10	209.752
12776	16:06:13	253.10	209.69
12775	16:06:13	253.10	209.671
12774	16:06:13	253.10	209.67
12773	16:06:13	253.10	209.644
12772	16:06:13	253.10	209.639
12771	16:05:46	253.10	209.603
12770	16:05:38	253.00	209.598
12769	16:05:38	253.10	209.597
12768	16:05:38	253.10	209.596
12767	16:05:38	253.10	209.538
12766	16:05:38	253.10	209.521
12765	16:05:38	253.00	209.52
12764	16:05:38	253.00	209.514
12763	16:05:38	253.00	209.463
12762	16:05:38	253.00	209.454
12761	16:05:38	253.00	209.453
12760	16:05:38	253.00	209.448
12759	16:05:38	253.00	209.447
12758	16:05:38	253.00	209.442
12757	16:05:38	253.00	209.436
12756	16:05:38	253.00	209.346
12755	16:05:38	253.00	209.282
12754	16:05:38	253.00	208.782
12753	16:05:38	253.00	208.732
12752	16:05:38	253.00	208.651
12751	16:05:38	253.00	208.626
12750	16:05:38	253.00	208.624
12749	16:05:38	253.00	208.524
12748	16:05:38	253.00	208.522
12747	16:05:38	253.00	208.472
12746	16:05:38	253.00	208.422
12745	16:05:38	253.00	208.418
12744	16:05:38	253.00	208.408
12743	16:05:38	253.00	208.369
12742	16:05:38	253.00	208.365
12741	16:05:38	253.00	208.354
12740	16:05:38	252.90	208.345
12739	16:05:38	252.90	208.291
12738	16:05:38	252.90	208.271
12737	16:05:38	252.90	208.226
12736	16:05:38	252.90	208.218
12735	16:05:38	252.90	208.213
12734	16:05:38	252.90	208.173
12733	16:05:38	252.90	208.153
12732	16:05:38	252.90	208.139
12731	16:05:32	252.90	208.123
12730	16:05:32	252.90	208.119
12729	16:05:32	252.90	208.111
12728	16:05:32	252.90	208.096
12727	16:05:32	252.90	208.087
12726	16:05:24	252.90	208.055
12725	16:05:19	252.90	208.052
12724	16:05:13	252.90	208.051
12723	16:05:00	252.90	208.049
12722	16:05:00	252.90	208.048
12721	16:04:38	252.90	208.047
12720	16:04:36	252.90	208.042
12719	16:04:36	252.90	207.997
12718	16:04:36	252.90	207.996
12717	16:04:35	252.80	207.942
12716	16:04:35	252.80	207.902
12715	16:04:31	252.80	207.772
12714	16:04:31	252.80	207.699
12713	16:04:31	252.80	207.636
12712	16:04:31	252.80	207.635
12711	16:04:31	252.80	207.583
12710	16:04:31	252.80	207.428
12709	16:04:22	252.90	207.277
12708	16:04:18	252.80	207.276
12707	16:04:18	252.80	207.275
12706	16:04:16	252.90	207.271
12705	16:04:16	252.90	207.257
12704	16:04:16	252.90	207.249
12703	16:04:16	252.90	207.231
12702	16:04:16	252.90	207.222
12701	16:04:16	252.80	207.212
12700	16:04:16	252.80	207.192
12699	16:04:14	252.70	207.171
12698	16:04:11	252.70	207.169
12697	16:04:02	252.70	207.13
12696	16:04:00	252.70	207.126
12695	16:04:00	252.70	207.125
12694	16:04:00	252.70	207.124
12693	16:04:00	252.80	207.122
12692	16:04:00	252.80	207.119
12691	16:04:00	252.80	207.104
12690	16:04:00	252.80	207.081
12689	16:04:00	252.80	207.054
12688	16:04:00	252.80	207.05
12687	16:04:00	252.80	207.038
12686	16:04:00	252.80	206.954
12685	16:04:00	252.80	206.948
12684	16:04:00	252.70	206.938
12683	16:04:00	252.70	206.884
12682	16:04:00	252.70	206.808
12681	16:04:00	252.70	206.644
12680	16:04:00	252.70	206.637
12679	16:04:00	252.60	206.628
12678	16:04:00	252.60	206.552
12677	16:04:00	252.60	206.534
12676	16:04:00	252.60	206.47
12675	16:04:00	252.60	206.398
12674	16:04:00	252.60	206.384
12673	16:04:00	252.60	206.38
12672	16:04:00	252.60	206.324
12671	16:04:00	252.50	206.288
12670	16:04:00	252.50	206.272
12669	16:04:00	252.50	206.262
12668	16:03:55	252.40	205.762
12667	16:03:54	252.60	205.759
12666	16:03:54	252.60	205.751
12665	16:03:52	252.60	205.749
12664	16:03:52	252.60	205.731
12663	16:03:48	252.50	205.729
12662	16:03:48	252.50	205.692
12661	16:03:48	252.50	205.629
12660	16:03:36	252.50	205.619
12659	16:03:48	252.50	205.729
12658	16:03:48	252.50	205.692
12657	16:03:48	252.50	205.629
12656	16:03:36	252.50	205.619
12655	16:03:21	252.60	205.599
12654	16:03:21	252.60	205.598
12653	16:02:41	252.50	205.597
12652	16:02:41	252.50	205.596
12651	16:02:41	252.50	205.578
12650	16:02:41	252.50	205.56
12649	16:02:41	252.50	205.558
12648	16:02:41	252.50	205.539
12647	16:02:41	252.50	205.538
12646	16:02:40	252.40	205.536
12645	16:02:32	252.50	205.535
12644	16:02:41	252.50	205.597
12643	16:02:41	252.50	205.596
12642	16:02:41	252.50	205.578
12641	16:02:41	252.50	205.56
12640	16:02:41	252.50	205.558
12639	16:02:41	252.50	205.539
12638	16:02:41	252.50	205.538
12637	16:02:40	252.40	205.536
12636	16:02:32	252.50	205.535
12635	16:02:20	252.50	205.525
12634	16:02:20	252.50	205.524
12633	16:02:04	252.60	205.519
12632	16:01:40	252.60	205.518
12631	16:01:39	252.60	205.51
12630	16:01:38	252.40	205.5
12629	16:01:33	252.50	205.499
12628	16:01:33	252.50	205.489
12627	16:01:33	252.50	205.351
12626	16:01:33	252.50	205.293
12625	16:01:33	252.50	205.292
12624	16:01:33	252.50	205.258
12623	16:01:33	252.50	205.196
12622	16:01:21	252.50	205.14
12621	16:01:21	252.50	205.12
12620	16:01:21	252.50	205.093
12619	16:01:21	252.50	205.083
12618	16:01:21	252.50	205.013
12617	16:01:21	252.50	205.005
12616	16:01:21	252.50	204.97
12615	16:01:21	252.50	204.94
12614	16:01:21	252.50	204.915
12613	16:01:40	252.60	205.518
12612	16:01:39	252.60	205.51
12611	16:01:38	252.40	205.5
12610	16:01:33	252.50	205.499
12609	16:01:33	252.50	205.489
12608	16:01:33	252.50	205.351
12607	16:01:33	252.50	205.293
12606	16:01:33	252.50	205.292
12605	16:01:33	252.50	205.258
12604	16:01:33	252.50	205.196
12603	16:01:21	252.50	205.14
12602	16:01:21	252.50	205.12
12601	16:01:21	252.50	205.093
12600	16:01:21	252.50	205.083
12599	16:01:21	252.50	205.013
12598	16:01:21	252.50	205.005
12597	16:01:21	252.50	204.97
12596	16:01:21	252.50	204.94
12595	16:01:21	252.50	204.915
12594	16:00:58	252.30	204.854
12593	16:00:50	252.30	204.846
12592	16:00:41	252.50	204.845
12591	16:00:32	252.30	204.844
12590	16:00:18	252.30	204.842
12589	16:00:18	252.30	204.842
12588	16:00:11	252.30	204.83
12587	16:00:06	252.50	204.82
12586	16:00:06	252.50	204.8
12585	16:00:06	252.50	204.698
12584	16:00:06	252.50	204.637
12583	16:00:06	252.50	204.571
12582	16:00:06	252.50	204.561
12581	16:00:06	252.50	204.548
12580	16:00:03	252.30	204.547
12579	16:00:03	252.30	204.546
12578	16:00:03	252.50	204.545
12577	16:00:03	252.40	204.544
12576	16:00:03	252.40	204.529
12575	16:00:03	252.30	204.429
12574	16:00:03	252.30	204.372
12573	16:00:03	252.30	204.346
12572	16:00:00	252.50	204.242
12571	16:00:00	252.50	204.235
12570	16:00:00	252.50	204.23
12569	15:59:45	252.50	204.222
12568	15:59:44	252.50	204.221
12567	15:59:44	252.50	204.22
12566	15:59:44	252.50	204.206
12565	15:59:44	252.50	204.12
12564	15:59:44	252.50	204.114
12563	15:59:44	252.50	203.824
12562	15:59:44	252.50	203.819
12561	15:59:44	252.50	203.813
12560	15:59:44	252.40	203.804
12559	15:59:44	252.40	203.743
12558	15:59:44	252.40	203.732
12557	15:59:44	252.40	203.73
12556	15:59:44	252.40	203.728
12555	15:59:44	252.40	203.723
12554	15:59:44	252.40	203.67
12553	15:59:44	252.40	203.645
12552	15:59:44	252.40	203.59
12551	15:59:38	252.30	203.585
12550	15:59:38	252.30	203.569
12549	15:59:38	252.30	203.562
12548	15:59:38	252.30	203.56
12547	15:59:37	252.30	203.559
12546	15:59:37	252.30	203.55
12545	15:59:37	252.30	203.546
12544	15:59:30	252.30	203.531
12543	15:59:24	252.20	203.53
12542	15:59:24	252.20	203.461
12541	15:59:24	252.20	203.331
12540	15:59:24	252.20	203.276
12539	15:59:24	252.20	203.26
12538	15:59:24	252.20	203.258
12537	15:59:24	252.10	203.208
12536	15:59:24	252.10	203.193
12535	15:59:24	252.10	203.151
12534	15:59:16	252.10	203.149
12533	15:58:49	252.00	203.133
12532	15:58:27	252.10	203.113
12531	15:58:27	252.10	202.914
12530	15:58:23	252.10	202.858
12529	15:58:13	252.10	202.853
12528	15:58:13	252.10	202.777
12527	15:58:13	252.00	202.766
12526	15:58:13	252.00	202.751
12525	15:58:13	252.00	202.67
12524	15:58:13	252.00	202.573
12523	15:58:13	252.00	202.572
12522	15:58:13	252.00	202.567
12521	15:58:13	252.00	202.547
12520	15:58:00	251.90	202.491
12519	15:57:53	251.90	202.476
12518	15:57:53	251.90	202.475
12517	15:57:36	251.90	202.474
12516	15:57:31	252.00	202.464
12515	15:57:21	251.90	202.463
12514	15:57:21	251.90	202.46
12513	15:57:19	252.00	202.443
12512	15:57:14	251.90	202.433
12511	15:57:10	251.90	202.413
12510	15:57:07	251.90	202.403
12509	15:57:07	251.90	202.395
12508	15:57:00	251.90	202.393
12507	15:56:50	251.90	202.383
12506	15:56:50	251.90	202.286
12505	15:56:48	252.00	202.283
12504	15:56:48	252.00	202.121
12503	15:56:48	252.00	202.068
12502	15:56:48	251.90	202.006
12501	15:56:40	252.00	201.982
12500	15:56:40	252.00	201.981
12499	15:56:38	252.00	201.98
12498	15:56:33	252.00	201.978
12497	15:56:32	251.90	201.977
12496	15:56:31	251.90	201.973
12495	15:56:31	251.90	201.972
12494	15:56:21	251.90	201.968
12493	15:56:14	252.00	201.967
12492	15:56:14	252.00	201.867
12491	15:56:14	252.00	201.847
12490	15:56:14	252.00	201.832
12489	15:56:14	252.00	201.814
12488	15:56:14	252.00	201.804
12487	15:56:14	252.00	201.796
12486	15:56:09	252.00	201.747
12485	15:56:07	251.80	201.743
12484	15:56:02	251.80	201.741
12483	15:57:00	251.90	202.393
12482	15:56:50	251.90	202.383
12481	15:56:50	251.90	202.286
12480	15:56:48	252.00	202.283
12479	15:56:48	252.00	202.121
12478	15:56:48	252.00	202.068
12477	15:56:48	251.90	202.006
12476	15:56:40	252.00	201.982
12475	15:56:40	252.00	201.981
12474	15:56:38	252.00	201.98
12473	15:56:33	252.00	201.978
12472	15:56:32	251.90	201.977
12471	15:56:31	251.90	201.973
12470	15:56:31	251.90	201.972
12469	15:56:21	251.90	201.968
12468	15:56:14	252.00	201.967
12467	15:56:14	252.00	201.867
12466	15:56:14	252.00	201.847
12465	15:56:14	252.00	201.832
12464	15:56:14	252.00	201.814
12463	15:56:14	252.00	201.804
12462	15:56:14	252.00	201.796
12461	15:56:09	252.00	201.747
12460	15:56:07	251.80	201.743
12459	15:56:02	251.80	201.741
12458	15:57:00	251.90	202.393
12457	15:56:50	251.90	202.383
12456	15:56:50	251.90	202.286
12455	15:56:48	252.00	202.283
12454	15:56:48	252.00	202.121
12453	15:56:48	252.00	202.068
12452	15:56:48	251.90	202.006
12451	15:56:40	252.00	201.982
12450	15:56:40	252.00	201.981
12449	15:56:38	252.00	201.98
12448	15:56:33	252.00	201.978
12447	15:56:32	251.90	201.977
12446	15:56:31	251.90	201.973
12445	15:56:31	251.90	201.972
12444	15:56:21	251.90	201.968
12443	15:56:14	252.00	201.967
12442	15:56:14	252.00	201.867
12441	15:56:14	252.00	201.847
12440	15:56:14	252.00	201.832
12439	15:56:14	252.00	201.814
12438	15:56:14	252.00	201.804
12437	15:56:14	252.00	201.796
12436	15:56:09	252.00	201.747
12435	15:56:07	251.80	201.743
12434	15:56:02	251.80	201.741
12433	15:57:00	251.90	202.393
12432	15:56:50	251.90	202.383
12431	15:56:50	251.90	202.286
12430	15:56:48	252.00	202.283
12429	15:56:48	252.00	202.121
12428	15:56:48	252.00	202.068
12427	15:56:48	251.90	202.006
12426	15:56:40	252.00	201.982
12425	15:56:40	252.00	201.981
12424	15:56:38	252.00	201.98
12423	15:56:33	252.00	201.978
12422	15:56:32	251.90	201.977
12421	15:56:31	251.90	201.973
12420	15:56:31	251.90	201.972
12419	15:56:21	251.90	201.968
12418	15:56:14	252.00	201.967
12417	15:56:14	252.00	201.867
12416	15:56:14	252.00	201.847
12415	15:56:14	252.00	201.832
12414	15:56:14	252.00	201.814
12413	15:56:14	252.00	201.804
12412	15:56:14	252.00	201.796
12411	15:56:09	252.00	201.747
12410	15:56:07	251.80	201.743
12409	15:56:02	251.80	201.741
12408	15:56:02	251.80	201.741
12407	15:55:37	251.90	201.704
12406	15:55:36	251.90	201.651
12405	15:55:22	252.00	201.631
12404	15:55:22	252.00	201.63
12403	15:55:37	251.90	201.704
12402	15:55:36	251.90	201.651
12401	15:55:22	252.00	201.631
12400	15:55:22	252.00	201.63
12399	15:55:06	252.00	201.629
12398	15:55:06	252.00	201.628
12397	15:54:36	251.90	201.627
12396	15:54:30	252.00	201.614
12395	15:54:36	251.90	201.627
12394	15:54:30	252.00	201.614
12393	15:54:08	251.90	201.611
12392	15:54:08	251.90	201.609
12391	15:54:04	251.80	201.588
12390	15:53:54	251.90	201.566
12389	15:53:54	251.90	201.489
12388	15:53:54	251.90	201.426
12387	15:53:54	251.90	201.35
12386	15:53:54	251.90	201.346
12385	15:53:54	251.90	201.282
12384	15:53:53	251.80	201.267
12383	15:53:53	251.80	201.263
12382	15:53:53	251.80	201.247
12381	15:53:53	251.80	201.202
12380	15:53:50	251.80	201.191
12379	15:53:40	251.80	201.187
12378	15:53:40	251.80	201.186
12377	15:53:21	252.00	201.179
12376	15:53:54	251.90	201.566
12375	15:53:54	251.90	201.489
12374	15:53:54	251.90	201.426
12373	15:53:54	251.90	201.35
12372	15:53:54	251.90	201.346
12371	15:53:54	251.90	201.282
12370	15:53:53	251.80	201.267
12369	15:53:53	251.80	201.263
12368	15:53:53	251.80	201.247
12367	15:53:53	251.80	201.202
12366	15:53:50	251.80	201.191
12365	15:53:40	251.80	201.187
12364	15:53:40	251.80	201.186
12363	15:53:21	252.00	201.179
12362	15:52:49	252.00	201.178
12361	15:52:49	252.00	201.119
12360	15:52:49	252.00	201.104
12359	15:52:40	251.90	201.053
12358	15:52:40	251.90	201.038
12357	15:52:40	251.90	200.987
12356	15:52:40	251.90	200.932
12355	15:52:40	251.90	200.915
12354	15:52:32	251.80	200.9
12353	15:52:29	251.80	200.89
12352	15:52:26	251.80	200.885
12351	15:52:23	251.90	200.883
12350	15:52:15	251.90	200.879
12349	15:52:09	251.90	200.877
12348	15:52:04	252.00	200.875
12347	15:52:01	252.00	200.87
12346	15:52:01	252.00	200.869
12345	15:51:54	251.70	200.868
12344	15:51:54	251.80	200.844
12343	15:51:54	251.80	200.674
12342	15:51:54	251.80	200.664
12341	15:51:54	251.90	200.653
12340	15:51:54	251.90	200.646
12339	15:51:54	252.00	200.49
12338	15:51:52	252.00	200.484
12337	15:51:51	252.10	200.483
12336	15:51:51	252.00	200.476
12335	15:51:51	252.00	200.415
12334	15:51:51	252.00	200.397
12333	15:51:50	252.00	200.383
12332	15:51:50	252.00	200.358
12331	15:51:50	252.00	200.342
12330	15:51:50	252.00	200.333
12329	15:51:50	252.00	200.308
12328	15:51:50	252.00	200.297
12327	15:51:43	251.90	200.283
12326	15:51:43	251.90	200.233
12325	15:51:36	251.90	200.183
12324	15:51:36	251.90	200.121
12323	15:51:26	251.80	200.101
12322	15:51:51	252.10	200.483
12321	15:51:51	252.00	200.476
12320	15:51:51	252.00	200.415
12319	15:51:51	252.00	200.397
12318	15:51:50	252.00	200.383
12317	15:51:50	252.00	200.358
12316	15:51:50	252.00	200.342
12315	15:51:50	252.00	200.333
12314	15:51:50	252.00	200.308
12313	15:51:50	252.00	200.297
12312	15:51:43	251.90	200.283
12311	15:51:43	251.90	200.233
12310	15:51:36	251.90	200.183
12309	15:51:36	251.90	200.121
12308	15:51:26	251.80	200.101
12307	15:51:13	251.80	200.063
12306	15:51:12	251.80	200.059
12305	15:50:29	251.80	200.058
12304	15:50:27	251.80	200.046
12303	15:50:27	251.80	200.035
12302	15:50:27	251.80	199.919
12301	15:50:27	251.80	199.749
12300	15:50:27	251.80	199.727
12299	15:50:22	252.00	199.607
12298	15:50:22	252.00	199.569
12297	15:50:20	252.20	199.507
12296	15:50:29	251.80	200.058
12295	15:50:27	251.80	200.046
12294	15:50:27	251.80	200.035
12293	15:50:27	251.80	199.919
12292	15:50:27	251.80	199.749
12291	15:50:27	251.80	199.727
12290	15:50:22	252.00	199.607
12289	15:50:22	252.00	199.569
12288	15:50:20	252.20	199.507
12287	15:50:14	251.80	199.506
12286	15:50:11	251.80	199.505
12285	15:50:07	251.90	199.496
12284	15:50:06	251.80	199.484
12283	15:50:06	251.80	199.422
12282	15:50:06	251.70	199.391
12281	15:50:06	251.70	199.366
12280	15:50:06	251.70	199.342
12279	15:50:06	251.80	199.341
12278	15:50:06	251.80	199.291
12277	15:50:06	251.80	199.266
12276	15:50:06	251.80	199.241
12275	15:50:06	251.80	199.216
12274	15:50:06	251.80	199.206
12273	15:50:06	251.80	199.191
12272	15:50:06	251.80	199.166
12271	15:50:06	251.80	199.141
12270	15:50:05	251.90	199.116
12269	15:50:05	251.80	199.066
12268	15:50:05	251.90	199.049
12267	15:50:05	251.90	199.048
12266	15:50:05	252.00	199.008
12265	15:50:05	252.00	199.007
12264	15:50:05	252.10	198.835
12263	15:50:05	252.10	198.665
12262	15:50:05	252.10	198.535
12261	15:50:05	252.10	198.485
12260	15:50:05	252.10	198.425
12259	15:50:05	252.10	198.367
12258	15:50:05	252.10	198.32
12257	15:50:05	252.20	198.294
12256	15:50:05	252.20	198.232
12255	15:50:05	252.20	198.197
12254	15:50:05	252.20	198.102
12253	15:50:05	252.20	198.064
12252	15:50:05	252.20	198.045
12251	15:50:02	252.30	197.915
12250	15:50:02	252.30	197.863
12249	15:50:02	252.30	197.815
12248	15:50:02	252.30	197.814
12247	15:50:02	252.30	197.813
12246	15:50:02	252.30	197.811
12245	15:50:02	252.30	197.735
12244	15:50:02	252.30	197.705
12243	15:50:02	252.30	197.704
12242	15:50:02	252.30	197.689
12241	15:50:01	252.20	197.665
12240	15:50:01	252.20	197.365
12239	15:50:01	252.20	197.355
12238	15:50:01	252.20	197.318
12237	15:50:01	252.20	197.31
12236	15:50:01	252.20	197.309
12235	15:50:01	252.20	197.308
12234	15:50:01	252.20	197.252
12233	15:50:01	252.20	197.183
12232	15:50:01	252.20	197.139
12231	15:50:01	252.20	197.103
12230	15:50:01	252.20	197.102
12229	15:50:00	252.10	197.059
12228	15:49:43	252.20	197.044
12227	15:49:11	252.20	197.041
12226	15:49:11	252.20	197.031
12225	15:49:11	252.20	197.021
12224	15:49:11	252.20	197.012
12223	15:49:00	252.10	196.974
12222	15:48:28	252.10	196.959
12221	15:48:28	252.10	196.949
12220	15:48:28	252.10	196.959
12219	15:48:28	252.10	196.949
12218	15:48:22	252.10	196.883
12217	15:48:22	252.10	196.874
12216	15:48:22	252.10	196.869
12215	15:47:43	252.20	196.868
12214	15:47:43	252.20	196.793
12213	15:47:43	252.20	196.727
12212	15:47:43	252.20	196.666
12211	15:47:43	252.20	196.605
12210	15:47:43	252.20	196.548
12209	15:47:42	252.20	196.547
12208	15:47:42	252.20	196.546
12207	15:47:43	252.20	196.868
12206	15:47:43	252.20	196.793
12205	15:47:43	252.20	196.727
12204	15:47:43	252.20	196.666
12203	15:47:43	252.20	196.605
12202	15:47:43	252.20	196.548
12201	15:47:42	252.20	196.547
12200	15:47:42	252.20	196.546
12199	15:47:27	252.20	196.545
12198	15:47:18	252.30	196.544
12197	15:47:18	252.30	196.445
12196	15:47:18	252.30	196.44
12195	15:47:18	252.30	196.438
12194	15:47:18	252.30	196.42
12193	15:47:10	252.20	196.411
12192	15:47:10	252.20	196.396
12191	15:47:10	252.20	196.39
12190	15:47:10	252.20	196.388
12189	15:47:10	252.20	196.334
12188	15:47:10	252.20	196.331
12187	15:47:10	252.20	196.31
12186	15:47:08	252.20	196.306
12185	15:47:08	252.20	196.234
12184	15:46:44	252.10	196.226
12183	15:46:44	252.10	196.202
12182	15:46:43	252.20	196.188
12181	15:46:34	252.10	196.186
12180	15:46:34	252.10	196.186
12179	15:46:25	252.10	196.166
12178	15:46:25	252.10	196.165
12177	15:46:18	252.10	196.164
12176	15:46:10	252.00	196.144
12175	15:46:08	252.00	196.142
12174	15:46:06	252.00	196.075
12173	15:46:05	252.10	196.05
12172	15:46:01	252.10	196.04
12171	15:45:58	252.00	196.038
12170	15:45:58	252.00	196.024
12169	15:45:58	252.00	196.014
12168	15:45:58	252.00	195.96
12167	15:45:58	252.10	195.938
12166	15:45:58	252.10	195.883
12165	15:45:58	252.10	195.881
12164	15:45:55	252.00	195.826
12163	15:45:55	252.00	195.792
12162	15:45:23	252.00	195.791
12161	15:45:23	252.00	195.781
12160	15:45:23	252.00	195.766
12159	15:45:01	251.90	195.76
12158	15:45:01	251.90	195.757
12157	15:44:55	251.90	195.755
12156	15:44:55	251.90	195.754
12155	15:44:52	251.80	195.745
12154	15:44:52	251.70	195.681
12153	15:44:52	251.70	195.622
12152	15:44:52	251.70	195.62
12151	15:44:47	251.70	195.61
12150	15:44:47	251.70	195.576
12149	15:44:32	251.70	195.51
12148	15:44:32	251.70	195.509
12147	15:44:29	251.70	195.5
12146	15:44:19	251.70	195.497
12145	15:44:17	251.70	195.487
12144	15:44:16	251.80	195.47
12143	15:44:15	251.90	195.462
12142	15:44:15	251.90	195.452
12141	15:44:15	251.90	195.318
12140	15:44:15	251.90	195.301
12139	15:44:15	251.90	195.293
12138	15:44:15	251.90	195.268
12137	15:44:15	252.00	195.243
12136	15:44:15	252.00	195.159
12135	15:44:15	252.00	195.154
12134	15:44:08	251.90	195.144
12133	15:45:01	251.90	195.757
12132	15:44:55	251.90	195.755
12131	15:44:55	251.90	195.754
12130	15:44:52	251.80	195.745
12129	15:44:52	251.70	195.681
12128	15:44:52	251.70	195.622
12127	15:44:52	251.70	195.62
12126	15:44:47	251.70	195.61
12125	15:44:47	251.70	195.576
12124	15:44:32	251.70	195.51
12123	15:44:32	251.70	195.509
12122	15:44:29	251.70	195.5
12121	15:44:19	251.70	195.497
12120	15:44:17	251.70	195.487
12119	15:44:16	251.80	195.47
12118	15:44:15	251.90	195.462
12117	15:44:15	251.90	195.452
12116	15:44:15	251.90	195.318
12115	15:44:15	251.90	195.301
12114	15:44:15	251.90	195.293
12113	15:44:15	251.90	195.268
12112	15:44:15	252.00	195.243
12111	15:44:15	252.00	195.159
12110	15:44:15	252.00	195.154
12109	15:44:08	251.90	195.144
12108	15:43:52	251.90	195.132
12107	15:43:45	251.90	195.122
12106	15:43:45	251.90	195.113
12105	15:43:41	252.10	195.108
12104	15:43:39	251.90	195.018
12103	15:43:34	252.00	195.008
12102	15:43:33	252.00	194.995
12101	15:43:32	252.20	194.974
12100	15:43:32	252.20	194.95
12099	15:43:32	252.20	194.889
12098	15:43:30	252.00	194.881
12097	15:43:30	252.00	194.88
12096	15:43:30	252.20	194.879
12095	15:43:30	252.00	194.878
12094	15:43:30	252.00	194.876
12093	15:43:30	252.10	194.852
12092	15:43:30	252.10	194.724
12091	15:43:30	251.90	194.722
12090	15:43:30	252.00	194.717
12089	15:43:30	252.20	194.651
12088	15:43:30	252.10	194.65
12087	15:43:30	252.10	194.595
12086	15:43:30	252.10	194.59
12085	15:43:30	252.00	194.581
12084	15:43:30	252.00	194.541
12083	15:43:30	252.00	194.441
12082	15:43:30	252.00	194.436
12081	15:43:30	252.00	194.336
12080	15:43:30	252.00	194.236
12079	15:43:30	252.00	194.133
12078	15:43:30	252.00	194.083
12077	15:43:30	252.00	194.043
12076	15:43:30	252.00	194.034
12075	15:43:30	252.00	194.033
12074	15:43:30	252.00	194.023
12073	15:43:30	252.00	193.933
12072	15:43:30	252.00	193.891
12071	15:43:30	252.00	193.592
12070	15:43:30	252.00	193.292
12069	15:43:30	252.00	193.242
12068	15:43:30	252.00	193.197
12067	15:43:30	252.00	193.157
12066	15:43:30	252.00	193.054
12065	15:43:30	252.00	192.744
12064	15:43:30	252.00	192.704
12063	15:43:30	252.00	192.604
12062	15:43:30	252.00	192.594
12061	15:43:30	252.00	192.544
12060	15:43:30	252.00	192.341
12059	15:43:30	252.00	192.339
12058	15:43:30	252.00	192.329
12057	15:43:30	252.00	192.307
12056	15:43:30	252.00	192.287
12055	15:43:30	252.00	192.267
12054	15:43:30	252.00	192.262
12053	15:43:30	252.00	192.259
12052	15:43:30	252.00	192.159
12051	15:43:30	252.00	192.134
12050	15:43:30	252.00	191.734
12049	15:43:30	252.00	191.714
12048	15:43:30	252.00	191.705
12047	15:43:30	252.00	191.675
12046	15:43:30	252.00	191.665
12045	15:43:30	252.00	191.639
12044	15:43:30	252.00	191.621
12043	15:43:30	252.00	191.615
12042	15:43:30	252.00	191.595
12041	15:43:30	252.00	191.487
12040	15:43:30	252.00	191.478
12039	15:43:30	252.00	190.978
12038	15:43:30	251.90	190.922
12037	15:43:30	251.90	190.862
12036	15:43:30	251.90	190.86
12035	15:43:30	251.90	190.825
12034	15:43:30	251.90	190.795
12033	15:43:30	251.80	190.786
12032	15:43:30	251.80	190.783
12031	15:43:30	251.80	190.739
12030	15:43:30	251.80	190.724
12029	15:43:30	251.80	190.717
12028	15:43:30	251.80	190.711
12027	15:43:30	251.80	190.611
12026	15:43:30	251.70	190.601
12025	15:43:30	251.70	190.586
12024	15:43:30	251.70	190.563
12023	15:43:30	251.70	190.56
12022	15:43:30	251.70	190.54
12021	15:43:30	251.70	190.53
12020	15:43:30	251.70	190.522
12019	15:43:30	251.70	190.454
12018	15:43:52	251.90	195.132
12017	15:43:45	251.90	195.122
12016	15:43:45	251.90	195.113
12015	15:43:41	252.10	195.108
12014	15:43:39	251.90	195.018
12013	15:43:34	252.00	195.008
12012	15:43:33	252.00	194.995
12011	15:43:32	252.20	194.974
12010	15:43:32	252.20	194.95
12009	15:43:32	252.20	194.889
12008	15:43:30	252.00	194.881
12007	15:43:30	252.00	194.88
12006	15:43:30	252.20	194.879
12005	15:43:30	252.00	194.878
12004	15:43:30	252.00	194.876
12003	15:43:30	252.10	194.852
12002	15:43:30	252.10	194.724
12001	15:43:30	251.90	194.722
12000	15:43:30	252.00	194.717
11999	15:43:30	252.20	194.651
11998	15:43:30	252.10	194.65
11997	15:43:30	252.10	194.595
11996	15:43:30	252.10	194.59
11995	15:43:30	252.00	194.581
11994	15:43:30	252.00	194.541
11993	15:43:30	252.00	194.441
11992	15:43:30	252.00	194.436
11991	15:43:30	252.00	194.336
11990	15:43:30	252.00	194.236
11989	15:43:30	252.00	194.133
11988	15:43:30	252.00	194.083
11987	15:43:30	252.00	194.043
11986	15:43:30	252.00	194.034
11985	15:43:30	252.00	194.033
11984	15:43:30	252.00	194.023
11983	15:43:30	252.00	193.933
11982	15:43:30	252.00	193.891
11981	15:43:30	252.00	193.592
11980	15:43:30	252.00	193.292
11979	15:43:30	252.00	193.242
11978	15:43:30	252.00	193.197
11977	15:43:30	252.00	193.157
11976	15:43:30	252.00	193.054
11975	15:43:30	252.00	192.744
11974	15:43:30	252.00	192.704
11973	15:43:30	252.00	192.604
11972	15:43:30	252.00	192.594
11971	15:43:30	252.00	192.544
11970	15:43:30	252.00	192.341
11969	15:43:30	252.00	192.339
11968	15:43:30	252.00	192.329
11967	15:43:30	252.00	192.307
11966	15:43:30	252.00	192.287
11965	15:43:30	252.00	192.267
11964	15:43:30	252.00	192.262
11963	15:43:30	252.00	192.259
11962	15:43:30	252.00	192.159
11961	15:43:30	252.00	192.134
11960	15:43:30	252.00	191.734
11959	15:43:30	252.00	191.714
11958	15:43:30	252.00	191.705
11957	15:43:30	252.00	191.675
11956	15:43:30	252.00	191.665
11955	15:43:30	252.00	191.639
11954	15:43:30	252.00	191.621
11953	15:43:30	252.00	191.615
11952	15:43:30	252.00	191.595
11951	15:43:30	252.00	191.487
11950	15:43:30	252.00	191.478
11949	15:43:30	252.00	190.978
11948	15:43:30	251.90	190.922
11947	15:43:30	251.90	190.862
11946	15:43:30	251.90	190.86
11945	15:43:30	251.90	190.825
11944	15:43:30	251.90	190.795
11943	15:43:30	251.80	190.786
11942	15:43:30	251.80	190.783
11941	15:43:30	251.80	190.739
11940	15:43:30	251.80	190.724
11939	15:43:30	251.80	190.717
11938	15:43:30	251.80	190.711
11937	15:43:30	251.80	190.611
11936	15:43:30	251.70	190.601
11935	15:43:30	251.70	190.586
11934	15:43:30	251.70	190.563
11933	15:43:30	251.70	190.56
11932	15:43:30	251.70	190.54
11931	15:43:30	251.70	190.53
11930	15:43:30	251.70	190.522
11929	15:43:30	251.70	190.454
11928	15:42:54	251.70	190.453
11927	15:42:45	251.70	190.45
11926	15:42:43	251.50	190.389
11925	15:42:43	251.50	190.388
11924	15:42:21	251.50	190.387
11923	15:42:45	251.70	190.45
11922	15:42:43	251.50	190.389
11921	15:42:43	251.50	190.388
11920	15:42:21	251.50	190.387
11919	15:42:16	251.60	190.386
11918	15:42:16	251.60	190.371
11917	15:42:16	251.60	190.348
11916	15:42:16	251.60	190.31
11915	15:41:52	251.50	190.259
11914	15:41:52	251.50	190.258
11913	15:41:51	251.60	190.251
11912	15:41:50	251.50	190.197
11911	15:41:45	251.50	190.179
11910	15:41:43	251.60	190.168
11909	15:41:40	251.50	190.143
11908	15:41:38	251.50	190.126
11907	15:41:38	251.50	190.092
11906	15:41:38	251.60	189.996
11905	15:41:38	251.60	189.959
11904	15:41:38	251.60	189.659
11903	15:41:38	251.50	189.603
11902	15:41:38	251.50	189.473
11901	15:41:38	251.50	189.397
11900	15:41:38	251.50	188.197
11899	15:41:38	251.50	188.196
11898	15:41:38	251.50	188.195
11897	15:41:38	251.40	188.002
11896	15:41:38	251.40	187.832
11895	15:41:38	251.40	187.782
11894	15:41:38	251.40	187.771
11893	15:41:38	251.40	187.321
11892	15:41:38	251.30	187.306
11891	15:41:38	251.30	187.176
11890	15:41:38	251.20	187.101
11889	15:41:32	251.30	187.086
11888	15:41:52	251.50	190.259
11887	15:41:52	251.50	190.258
11886	15:41:51	251.60	190.251
11885	15:41:50	251.50	190.197
11884	15:41:45	251.50	190.179
11883	15:41:43	251.60	190.168
11882	15:41:40	251.50	190.143
11881	15:41:38	251.50	190.126
11880	15:41:38	251.50	190.092
11879	15:41:38	251.60	189.996
11878	15:41:38	251.60	189.959
11877	15:41:38	251.60	189.659
11876	15:41:38	251.50	189.603
11875	15:41:38	251.50	189.473
11874	15:41:38	251.50	189.397
11873	15:41:38	251.50	188.197
11872	15:41:38	251.50	188.196
11871	15:41:38	251.50	188.195
11870	15:41:38	251.40	188.002
11869	15:41:38	251.40	187.832
11868	15:41:38	251.40	187.782
11867	15:41:38	251.40	187.771
11866	15:41:38	251.40	187.321
11865	15:41:38	251.30	187.306
11864	15:41:38	251.30	187.176
11863	15:41:38	251.20	187.101
11862	15:41:32	251.30	187.086
11861	15:41:02	251.10	187.085
11860	15:40:55	251.20	187.077
11859	15:40:55	251.20	187.07
11858	15:40:49	251.10	187.069
11857	15:40:13	251.30	187.067
11856	15:40:05	251.20	187.063
11855	15:40:05	251.20	187.036
11854	15:40:05	251.20	187.027
11853	15:40:03	251.20	186.998
11852	15:39:44	251.20	186.997
11851	15:39:44	251.20	186.971
11850	15:39:44	251.20	186.942
11849	15:39:44	251.20	186.937
11848	15:39:44	251.20	186.922
11847	15:39:44	251.20	186.921
11846	15:39:44	251.20	186.906
11845	15:39:34	251.10	186.904
11844	15:39:30	251.10	186.88
11843	15:39:44	251.20	186.997
11842	15:39:44	251.20	186.971
11841	15:39:44	251.20	186.942
11840	15:39:44	251.20	186.937
11839	15:39:44	251.20	186.922
11838	15:39:44	251.20	186.921
11837	15:39:44	251.20	186.906
11836	15:39:34	251.10	186.904
11835	15:39:30	251.10	186.88
11834	15:39:20	251.30	186.844
11833	15:39:20	251.30	186.843
11832	15:39:05	251.20	186.84
11831	15:39:05	251.20	186.84
11830	15:39:05	251.20	186.839
11829	15:39:05	251.30	186.819
11828	15:39:05	251.30	186.777
11827	15:39:05	251.20	186.761
11826	15:39:05	251.20	186.691
11825	15:39:05	251.20	186.689
11824	15:39:05	251.10	186.643
11823	15:39:05	251.00	186.578
11822	15:39:05	250.80	186.467
11821	15:39:05	250.80	186.444
11820	15:39:05	250.90	186.439
11819	15:39:05	250.90	186.269
11818	15:39:05	250.90	186.179
11817	15:39:05	250.90	186.028
11816	15:39:05	251.00	185.988
11815	15:39:05	251.00	185.987
11814	15:39:05	251.00	185.964
11813	15:39:05	251.10	185.928
11812	15:39:05	251.10	185.832
11811	15:39:05	251.10	185.771
11810	15:39:05	251.10	185.711
11809	15:39:02	251.10	185.667
11808	15:39:01	251.20	185.647
11807	15:38:57	251.10	185.643
11806	15:38:43	251.20	185.641
11805	15:38:43	251.20	185.641
11804	15:38:27	251.10	185.638
11803	15:38:21	251.10	185.636
11802	15:38:21	251.10	185.635
11801	15:38:12	251.10	185.634
11800	15:38:02	251.20	185.633
11799	15:38:02	251.10	185.625
11798	15:37:46	251.20	185.61
11797	15:37:42	251.10	185.609
11796	15:37:42	251.10	185.607
11795	15:37:42	251.10	185.606
11794	15:37:40	251.10	185.594
11793	15:37:38	251.10	185.593
11792	15:37:38	251.10	185.592
11791	15:37:37	251.10	185.585
11790	15:37:27	251.20	185.583
11789	15:37:27	251.20	185.582
11788	15:37:20	251.20	185.581
11787	15:37:20	251.20	185.581
11786	15:36:56	251.10	185.578
11785	15:36:37	251.10	185.563
11784	15:36:37	251.10	185.51
11783	15:36:17	251.00	185.483
11782	15:36:17	251.00	185.473
11781	15:36:17	251.00	185.47
11780	15:36:17	251.00	185.46
11779	15:36:17	250.90	185.385
11778	15:36:17	250.90	185.365
11777	15:36:17	250.90	185.345
11776	15:36:17	250.90	185.193
11775	15:36:17	250.90	185.118
11774	15:36:17	250.90	185.056
11773	15:36:17	250.90	185.036
11772	15:36:17	250.90	184.982
11771	15:36:07	250.80	184.844
11770	15:35:46	250.90	184.84
11769	15:35:46	250.90	184.839
11768	15:35:46	250.90	184.838
11767	15:35:18	250.70	184.836
11766	15:35:16	250.70	184.821
11765	15:35:13	250.80	184.801
11764	15:35:13	250.80	184.776
11763	15:35:13	250.80	184.751
11762	15:35:13	250.80	184.726
11761	15:35:08	250.80	184.725
11760	15:35:08	250.90	184.715
11759	15:35:08	251.00	184.69
11758	15:35:07	251.00	184.689
11757	15:35:07	251.00	184.658
11756	15:35:07	251.00	184.643
11755	15:35:07	251.00	184.513
11754	15:35:07	250.90	184.451
11753	15:35:07	250.90	184.431
11752	15:35:07	250.90	184.301
11751	15:35:07	250.90	184.286
11750	15:35:07	251.00	184.245
11749	15:35:07	251.00	184.173
11748	15:35:07	251.00	184.137
11747	15:35:07	251.00	184.124
11746	15:35:07	251.00	184.087
11745	15:35:07	251.10	184.077
11744	15:35:07	251.10	184.011
11743	15:35:07	251.10	183.958
11742	15:35:07	251.10	183.858
11741	15:34:59	251.20	183.857
11740	15:34:59	251.20	183.819
11739	15:34:59	251.20	183.815
11738	15:34:59	251.20	183.805
11737	15:34:59	251.20	183.743
11736	15:34:59	251.20	183.728
11735	15:34:47	251.20	183.515
11734	15:34:47	251.20	183.456
11733	15:34:47	251.20	183.39
11732	15:34:47	251.20	183.334
11731	15:34:35	251.20	183.317
11730	15:34:35	251.20	183.301
11729	15:34:35	251.20	183.28
11728	15:34:02	251.20	183.268
11727	15:34:59	251.20	183.857
11726	15:34:59	251.20	183.819
11725	15:34:59	251.20	183.815
11724	15:34:59	251.20	183.805
11723	15:34:59	251.20	183.743
11722	15:34:59	251.20	183.728
11721	15:34:47	251.20	183.515
11720	15:34:47	251.20	183.456
11719	15:34:47	251.20	183.39
11718	15:34:47	251.20	183.334
11717	15:34:35	251.20	183.317
11716	15:34:35	251.20	183.301
11715	15:34:35	251.20	183.28
11714	15:34:02	251.20	183.268
11713	15:34:59	251.20	183.857
11712	15:34:59	251.20	183.819
11711	15:34:59	251.20	183.815
11710	15:34:59	251.20	183.805
11709	15:34:59	251.20	183.743
11708	15:34:59	251.20	183.728
11707	15:34:47	251.20	183.515
11706	15:34:47	251.20	183.456
11705	15:34:47	251.20	183.39
11704	15:34:47	251.20	183.334
11703	15:34:35	251.20	183.317
11702	15:34:35	251.20	183.301
11701	15:34:35	251.20	183.28
11700	15:34:02	251.20	183.268
11699	15:34:59	251.20	183.857
11698	15:34:59	251.20	183.819
11697	15:34:59	251.20	183.815
11696	15:34:59	251.20	183.805
11695	15:34:59	251.20	183.743
11694	15:34:59	251.20	183.728
11693	15:34:47	251.20	183.515
11692	15:34:47	251.20	183.456
11691	15:34:47	251.20	183.39
11690	15:34:47	251.20	183.334
11689	15:34:35	251.20	183.317
11688	15:34:35	251.20	183.301
11687	15:34:35	251.20	183.28
11686	15:34:02	251.20	183.268
11685	15:34:02	251.20	183.268
11684	15:33:48	251.20	183.248
11683	15:33:12	251.20	183.247
11682	15:33:02	251.20	183.246
11681	15:32:53	251.30	183.23
11680	15:32:53	251.30	183.229
11679	15:32:50	251.30	183.226
11678	15:32:50	251.30	183.215
11677	15:32:50	251.30	183.188
11676	15:32:50	251.30	183.139
11675	15:32:46	251.30	183.115
11674	15:32:46	251.30	183.107
11673	15:32:46	251.30	183.106
11672	15:32:21	251.40	183.105
11671	15:32:21	251.40	183.105
11670	15:32:06	251.40	183.095
11669	15:32:06	251.40	183.021
11668	15:32:06	251.40	182.959
11667	15:32:06	251.40	182.906
11666	15:32:06	251.40	182.827
11665	15:31:56	251.50	182.79
11664	15:31:51	251.40	182.789
11663	15:31:51	251.40	182.788
11662	15:31:41	251.30	182.785
11661	15:31:41	251.30	182.722
11660	15:31:41	251.30	182.702
11659	15:31:41	251.30	182.646
11658	15:31:41	251.30	182.645
11657	15:31:41	251.30	182.629
11656	15:31:36	251.20	182.619
11655	15:31:32	251.20	182.618
11654	15:31:28	251.20	182.617
11653	15:31:10	251.20	182.616
11652	15:31:10	251.20	182.615
11651	15:31:08	251.30	182.611
11650	15:31:02	251.20	182.61
11649	15:31:02	251.20	182.598
11648	15:31:02	251.20	182.597
11647	15:30:48	251.30	182.596
11646	15:30:47	251.40	182.595
11645	15:30:47	251.40	182.541
11644	15:30:47	251.40	182.479
11643	15:30:47	251.40	182.373
11642	15:30:47	251.40	182.305
11641	15:30:47	251.40	182.239
11640	15:30:10	251.40	182.098
11639	15:30:10	251.40	182.097
11638	15:30:10	251.50	182.096
11637	15:30:10	251.50	182.09
11636	15:30:10	251.50	182.089
11635	15:30:00	251.50	182.022
11634	15:30:00	251.50	181.996
11633	15:30:00	251.50	181.988
11632	15:30:00	251.50	181.987
11631	15:30:00	251.50	181.977
11630	15:29:59	251.40	181.967
11629	15:29:52	251.50	181.946
11628	15:29:52	251.50	181.945
11627	15:29:52	251.40	181.942
11626	15:29:16	251.50	181.941
11625	15:29:11	251.40	181.937
11624	15:29:07	251.40	181.934
11623	15:29:07	251.40	181.896
11622	15:29:04	251.50	181.854
11621	15:29:02	251.50	181.815
11620	15:29:02	251.50	181.773
11619	15:29:02	251.50	181.77
11618	15:29:02	251.50	181.764
11617	15:29:00	251.50	181.741
11616	15:29:00	251.50	181.705
11615	15:29:00	251.50	181.703
11614	15:29:00	251.50	181.687
11613	15:29:00	251.50	181.662
11612	15:29:00	251.50	181.66
11611	15:30:00	251.50	182.022
11610	15:30:00	251.50	181.996
11609	15:30:00	251.50	181.988
11608	15:30:00	251.50	181.987
11607	15:30:00	251.50	181.977
11606	15:29:59	251.40	181.967
11605	15:29:52	251.50	181.946
11604	15:29:52	251.50	181.945
11603	15:29:52	251.40	181.942
11602	15:29:16	251.50	181.941
11601	15:29:11	251.40	181.937
11600	15:29:07	251.40	181.934
11599	15:29:07	251.40	181.896
11598	15:29:04	251.50	181.854
11597	15:29:02	251.50	181.815
11596	15:29:02	251.50	181.773
11595	15:29:02	251.50	181.77
11594	15:29:02	251.50	181.764
11593	15:29:00	251.50	181.741
11592	15:29:00	251.50	181.705
11591	15:29:00	251.50	181.703
11590	15:29:00	251.50	181.687
11589	15:29:00	251.50	181.662
11588	15:29:00	251.50	181.66
11587	15:30:00	251.50	182.022
11586	15:30:00	251.50	181.996
11585	15:30:00	251.50	181.988
11584	15:30:00	251.50	181.987
11583	15:30:00	251.50	181.977
11582	15:29:59	251.40	181.967
11581	15:29:52	251.50	181.946
11580	15:29:52	251.50	181.945
11579	15:29:52	251.40	181.942
11578	15:29:16	251.50	181.941
11577	15:29:11	251.40	181.937
11576	15:29:07	251.40	181.934
11575	15:29:07	251.40	181.896
11574	15:29:04	251.50	181.854
11573	15:29:02	251.50	181.815
11572	15:29:02	251.50	181.773
11571	15:29:02	251.50	181.77
11570	15:29:02	251.50	181.764
11569	15:29:00	251.50	181.741
11568	15:29:00	251.50	181.705
11567	15:29:00	251.50	181.703
11566	15:29:00	251.50	181.687
11565	15:29:00	251.50	181.662
11564	15:29:00	251.50	181.66
11563	15:30:00	251.50	182.022
11562	15:30:00	251.50	181.996
11561	15:30:00	251.50	181.988
11560	15:30:00	251.50	181.987
11559	15:30:00	251.50	181.977
11558	15:29:59	251.40	181.967
11557	15:29:52	251.50	181.946
11556	15:29:52	251.50	181.945
11555	15:29:52	251.40	181.942
11554	15:29:16	251.50	181.941
11553	15:29:11	251.40	181.937
11552	15:29:07	251.40	181.934
11551	15:29:07	251.40	181.896
11550	15:29:04	251.50	181.854
11549	15:29:02	251.50	181.815
11548	15:29:02	251.50	181.773
11547	15:29:02	251.50	181.77
11546	15:29:02	251.50	181.764
11545	15:29:00	251.50	181.741
11544	15:29:00	251.50	181.705
11543	15:29:00	251.50	181.703
11542	15:29:00	251.50	181.687
11541	15:29:00	251.50	181.662
11540	15:29:00	251.50	181.66
11539	15:29:04	251.50	181.854
11538	15:29:02	251.50	181.815
11537	15:29:02	251.50	181.773
11536	15:29:02	251.50	181.77
11535	15:29:02	251.50	181.764
11534	15:29:00	251.50	181.741
11533	15:29:00	251.50	181.705
11532	15:29:00	251.50	181.703
11531	15:29:00	251.50	181.687
11530	15:29:00	251.50	181.662
11529	15:29:00	251.50	181.66
11528	15:28:29	251.40	181.658
11527	15:28:21	251.40	181.648
11526	15:28:20	251.40	181.633
11525	15:28:20	251.40	181.63
11524	15:28:20	251.40	181.554
11523	15:28:20	251.40	181.552
11522	15:28:20	251.30	181.477
11521	15:28:20	251.30	181.467
11520	15:28:20	251.30	181.451
11519	15:28:20	251.30	181.433
11518	15:28:20	251.30	181.363
11517	15:28:20	251.30	181.305
11516	15:28:29	251.40	181.658
11515	15:28:21	251.40	181.648
11514	15:28:20	251.40	181.633
11513	15:28:20	251.40	181.63
11512	15:28:20	251.40	181.554
11511	15:28:20	251.40	181.552
11510	15:28:20	251.30	181.477
11509	15:28:20	251.30	181.467
11508	15:28:20	251.30	181.451
11507	15:28:20	251.30	181.433
11506	15:28:20	251.30	181.363
11505	15:28:20	251.30	181.305
11504	15:28:02	251.20	179.833
11503	15:27:54	251.20	179.823
11502	15:27:52	251.20	179.783
11501	15:27:02	251.20	179.78
11500	15:27:02	251.20	179.78
11499	15:26:37	251.30	179.77
11498	15:26:37	251.30	179.709
11497	15:26:37	251.30	179.643
11496	15:26:37	251.30	179.501
11495	15:26:37	251.30	179.444
11494	15:26:27	251.40	179.397
11493	15:26:16	251.30	179.387
11492	15:26:16	251.30	179.369
11491	15:26:02	251.30	179.351
11490	15:25:49	251.40	179.345
11489	15:25:47	251.30	179.344
11488	15:25:45	251.30	179.305
11487	15:25:45	251.30	179.304
11486	15:25:35	251.40	179.296
11485	15:25:17	251.40	179.282
11484	15:25:17	251.40	179.281
11483	15:25:17	251.40	179.278
11482	15:25:17	251.40	179.25
11481	15:25:11	251.30	179.242
11480	15:25:06	251.30	179.241
11479	15:26:02	251.30	179.351
11478	15:25:49	251.40	179.345
11477	15:25:47	251.30	179.344
11476	15:25:45	251.30	179.305
11475	15:25:45	251.30	179.304
11474	15:25:35	251.40	179.296
11473	15:25:17	251.40	179.282
11472	15:25:17	251.40	179.281
11471	15:25:17	251.40	179.278
11470	15:25:17	251.40	179.25
11469	15:25:11	251.30	179.242
11468	15:25:06	251.30	179.241
11467	15:26:02	251.30	179.351
11466	15:25:49	251.40	179.345
11465	15:25:47	251.30	179.344
11464	15:25:45	251.30	179.305
11463	15:25:45	251.30	179.304
11462	15:25:35	251.40	179.296
11461	15:25:17	251.40	179.282
11460	15:25:17	251.40	179.281
11459	15:25:17	251.40	179.278
11458	15:25:17	251.40	179.25
11457	15:25:11	251.30	179.242
11456	15:25:06	251.30	179.241
11455	15:26:02	251.30	179.351
11454	15:25:49	251.40	179.345
11453	15:25:47	251.30	179.344
11452	15:25:45	251.30	179.305
11451	15:25:45	251.30	179.304
11450	15:25:35	251.40	179.296
11449	15:25:17	251.40	179.282
11448	15:25:17	251.40	179.281
11447	15:25:17	251.40	179.278
11446	15:25:17	251.40	179.25
11445	15:25:11	251.30	179.242
11444	15:25:06	251.30	179.241
11443	15:25:06	251.30	179.241
11442	15:24:56	251.30	179.24
11441	15:24:54	251.20	179.239
11440	15:24:54	251.20	179.235
11439	15:24:54	251.30	179.17
11438	15:24:54	251.30	179.139
11437	15:24:54	251.20	179.094
11436	15:24:54	251.20	179.04
11435	15:24:54	251.20	179.03
11434	15:24:54	251.20	178.903
11433	15:24:54	251.20	178.791
11432	15:24:54	251.20	178.733
11431	15:24:54	251.20	178.713
11430	15:24:54	251.20	178.698
11429	15:24:54	251.20	178.339
11428	15:24:48	251.10	178.338
11427	15:24:34	250.90	178.337
11426	15:24:34	251.00	178.336
11425	15:24:34	251.00	178.322
11424	15:24:34	251.00	178.256
11423	15:24:34	251.00	178.244
11422	15:24:34	251.00	178.234
11421	15:24:34	250.90	178.337
11420	15:24:34	251.00	178.336
11419	15:24:34	251.00	178.322
11418	15:24:34	251.00	178.256
11417	15:24:34	251.00	178.244
11416	15:24:34	251.00	178.234
11415	15:24:24	251.00	178.197
11414	15:24:08	251.20	178.196
11413	15:24:08	251.20	178.195
11412	15:24:01	251.00	178.19
11411	15:24:01	251.00	178.167
11410	15:24:01	251.00	178.164
11409	15:24:00	251.20	178.163
11408	15:23:42	251.10	178.124
11407	15:23:42	251.00	178.114
11406	15:23:42	251.10	178.083
11405	15:23:42	251.10	178.064
11404	15:23:42	251.10	178.004
11403	15:23:42	251.10	177.949
11402	15:23:42	251.10	177.887
11401	15:23:36	251.20	177.822
11400	15:23:29	251.10	177.804
11399	15:23:00	251.10	177.803
11398	15:23:00	251.10	177.768
11397	15:22:39	251.30	177.703
11396	15:22:39	251.30	177.643
11395	15:22:39	251.30	177.623
11394	15:22:39	251.30	177.617
11393	15:22:33	251.20	177.605
11392	15:22:33	251.20	177.54
11391	15:22:30	251.10	177.497
11390	15:22:30	251.10	177.496
11389	15:22:29	251.20	177.494
11388	15:22:29	251.20	177.493
11387	15:22:29	251.20	177.48
11386	15:22:29	251.20	177.472
11385	15:22:29	251.20	177.462
11384	15:22:05	251.20	177.461
11383	15:22:03	251.10	177.432
11382	15:22:00	251.10	177.419
11381	15:22:00	251.20	177.409
11380	15:22:00	251.20	177.395
11379	15:22:00	251.20	177.382
11378	15:22:00	251.30	177.381
11377	15:21:57	251.50	177.38
11376	15:21:57	251.50	177.314
11375	15:21:57	251.50	177.206
11374	15:21:57	251.50	177.177
11373	15:21:51	251.60	177.105
11372	15:21:51	251.60	177.078
11371	15:21:51	251.60	177.064
11370	15:21:51	251.60	177.004
11369	15:21:51	251.60	176.95
11368	15:21:37	251.60	176.664
11367	15:21:36	251.60	176.66
11366	15:21:36	251.60	176.658
11365	15:21:36	251.60	176.657
11364	15:21:36	251.60	176.643
11363	15:21:36	251.60	176.629
11362	15:21:36	251.60	176.468
11361	15:21:36	251.60	176.362
11360	15:21:36	251.60	176.328
11359	15:21:34	251.70	176.268
11358	15:21:05	251.40	176.267
11357	15:21:05	251.40	176.264
11356	15:22:00	251.10	177.419
11355	15:22:00	251.20	177.409
11354	15:22:00	251.20	177.395
11353	15:22:00	251.20	177.382
11352	15:22:00	251.30	177.381
11351	15:21:57	251.50	177.38
11350	15:21:57	251.50	177.314
11349	15:21:57	251.50	177.206
11348	15:21:57	251.50	177.177
11347	15:21:51	251.60	177.105
11346	15:21:51	251.60	177.078
11345	15:21:51	251.60	177.064
11344	15:21:51	251.60	177.004
11343	15:21:51	251.60	176.95
11342	15:21:37	251.60	176.664
11341	15:21:36	251.60	176.66
11340	15:21:36	251.60	176.658
11339	15:21:36	251.60	176.657
11338	15:21:36	251.60	176.643
11337	15:21:36	251.60	176.629
11336	15:21:36	251.60	176.468
11335	15:21:36	251.60	176.362
11334	15:21:36	251.60	176.328
11333	15:21:34	251.70	176.268
11332	15:21:05	251.40	176.267
11331	15:21:05	251.40	176.264
11330	15:22:00	251.10	177.419
11329	15:22:00	251.20	177.409
11328	15:22:00	251.20	177.395
11327	15:22:00	251.20	177.382
11326	15:22:00	251.30	177.381
11325	15:21:57	251.50	177.38
11324	15:21:57	251.50	177.314
11323	15:21:57	251.50	177.206
11322	15:21:57	251.50	177.177
11321	15:21:51	251.60	177.105
11320	15:21:51	251.60	177.078
11319	15:21:51	251.60	177.064
11318	15:21:51	251.60	177.004
11317	15:21:51	251.60	176.95
11316	15:21:37	251.60	176.664
11315	15:21:36	251.60	176.66
11314	15:21:36	251.60	176.658
11313	15:21:36	251.60	176.657
11312	15:21:36	251.60	176.643
11311	15:21:36	251.60	176.629
11310	15:21:36	251.60	176.468
11309	15:21:36	251.60	176.362
11308	15:21:36	251.60	176.328
11307	15:21:34	251.70	176.268
11306	15:21:05	251.40	176.267
11305	15:21:05	251.40	176.264
11304	15:22:00	251.10	177.419
11303	15:22:00	251.20	177.409
11302	15:22:00	251.20	177.395
11301	15:22:00	251.20	177.382
11300	15:22:00	251.30	177.381
11299	15:21:57	251.50	177.38
11298	15:21:57	251.50	177.314
11297	15:21:57	251.50	177.206
11296	15:21:57	251.50	177.177
11295	15:21:51	251.60	177.105
11294	15:21:51	251.60	177.078
11293	15:21:51	251.60	177.064
11292	15:21:51	251.60	177.004
11291	15:21:51	251.60	176.95
11290	15:21:37	251.60	176.664
11289	15:21:36	251.60	176.66
11288	15:21:36	251.60	176.658
11287	15:21:36	251.60	176.657
11286	15:21:36	251.60	176.643
11285	15:21:36	251.60	176.629
11284	15:21:36	251.60	176.468
11283	15:21:36	251.60	176.362
11282	15:21:36	251.60	176.328
11281	15:21:34	251.70	176.268
11280	15:21:05	251.40	176.267
11279	15:21:05	251.40	176.264
11278	15:21:05	251.40	176.267
11277	15:21:05	251.40	176.264
11276	15:21:03	251.70	176.262
11275	15:20:50	251.70	176.26
11274	15:20:50	251.70	176.259
11273	15:20:47	251.70	176.258
11272	15:20:47	251.70	176.257
11271	15:20:31	251.40	176.256
11270	15:20:31	251.40	176.255
11269	15:20:24	251.40	176.249
11268	15:20:50	251.70	176.26
11267	15:20:50	251.70	176.259
11266	15:20:47	251.70	176.258
11265	15:20:47	251.70	176.257
11264	15:20:31	251.40	176.256
11263	15:20:31	251.40	176.255
11262	15:20:24	251.40	176.249
11261	15:20:17	251.60	176.247
11260	15:20:17	251.60	176.237
11259	15:20:02	251.60	176.19
11258	15:19:59	251.40	176.189
11257	15:19:53	251.60	176.188
11256	15:19:53	251.60	176.187
11255	15:19:43	251.40	176.178
11254	15:19:35	251.70	176.177
11253	15:19:35	251.70	176.117
11252	15:19:35	251.70	176.097
11251	15:19:35	251.70	176.072
11250	15:19:35	251.70	175.953
11249	15:19:35	251.70	175.951
11248	15:19:35	251.70	175.947
11247	15:19:35	251.70	175.927
11246	15:19:43	251.40	176.178
11245	15:19:35	251.70	176.177
11244	15:19:35	251.70	176.117
11243	15:19:35	251.70	176.097
11242	15:19:35	251.70	176.072
11241	15:19:35	251.70	175.953
11240	15:19:35	251.70	175.951
11239	15:19:35	251.70	175.947
11238	15:19:35	251.70	175.927
11237	15:19:29	251.50	175.912
11236	15:19:29	251.50	175.851
11235	15:19:21	251.50	175.846
11234	15:19:21	251.50	175.811
11233	15:19:21	251.50	175.753
11232	15:19:21	251.50	175.746
11231	15:19:21	251.50	175.721
11230	15:19:21	251.60	175.696
11229	15:19:21	251.50	175.686
11228	15:19:21	251.50	175.661
11227	15:19:01	251.70	175.636
11226	15:19:01	251.70	175.633
11225	15:19:01	251.70	175.628
11224	15:18:52	251.40	175.624
11223	15:18:48	251.50	175.623
11222	15:18:18	251.30	175.603
11221	15:18:15	251.60	175.592
11220	15:18:15	251.60	175.584
11219	15:18:15	251.60	175.564
11218	15:18:15	251.60	175.554
11217	15:18:15	251.60	175.104
11216	15:18:15	251.60	174.964
11215	15:18:15	251.50	174.963
11214	15:18:15	251.50	174.878
11213	15:18:15	251.50	174.877
11212	15:18:15	251.50	174.864
11211	15:18:13	251.40	174.843
11210	15:18:13	251.40	174.824
11209	15:18:13	251.40	174.814
11208	15:18:08	251.30	174.714
11207	15:18:03	251.30	174.701
11206	15:18:03	251.40	174.681
11205	15:18:03	251.50	174.68
11204	15:18:03	251.50	174.679
11203	15:18:03	251.60	174.654
11202	15:18:03	251.60	174.589
11201	15:18:03	251.60	174.569
11200	15:18:03	251.50	174.555
11199	15:18:03	251.50	172.555
11198	15:18:03	251.50	172.537
11197	15:18:03	251.50	172.53
11196	15:18:03	251.50	172.488
11195	15:18:03	251.50	172.388
11194	15:18:03	251.50	172.373
11193	15:18:03	251.50	172.368
11192	15:18:03	251.50	172.362
11191	15:18:03	251.40	172.353
11190	15:18:03	251.40	172.349
11189	15:18:03	251.40	172.342
11188	15:18:03	251.40	172.242
11187	15:18:03	251.40	172.207
11186	15:18:03	251.40	172.205
11185	15:18:03	251.30	172.187
11184	15:18:03	251.30	172.124
11183	15:18:03	251.30	172
11182	15:18:03	251.30	171.883
11181	15:18:03	251.30	171.862
11180	15:18:03	251.30	171.745
11179	15:18:02	251.30	171.362
11178	15:18:02	251.30	170.979
11177	15:18:02	251.30	170.851
11176	15:18:02	251.30	170.734
11175	15:18:02	251.30	170.672
11174	15:17:45	251.20	170.319
11173	15:17:45	251.20	170.277
11172	15:17:38	251.30	170.119
11171	15:17:24	251.30	170.019
11170	15:17:20	251.30	170.015
11169	15:17:20	251.30	169.972
11168	15:17:20	251.30	169.952
11167	15:17:20	251.30	169.942
11166	15:17:20	251.30	169.917
11165	15:17:20	251.30	169.845
11164	15:17:05	251.20	169.461
11163	15:16:54	251.20	169.453
11162	15:16:45	251.20	169.439
11161	15:16:45	251.20	169.425
11160	15:16:45	251.20	169.411
11159	15:16:45	251.20	169.397
11158	15:16:45	251.20	169.375
11157	15:16:45	251.20	169.369
11156	15:16:45	251.20	169.355
11155	15:16:45	251.20	169.305
11154	15:16:45	251.20	169.275
11153	15:16:44	251.20	169.255
11152	15:16:44	251.30	169.232
11151	15:16:44	251.30	169.188
11150	15:16:44	251.30	168.641
11149	15:16:44	251.30	168.621
11148	15:16:44	251.30	168.619
11147	15:16:44	251.30	168.596
11146	15:16:44	251.30	168.594
11145	15:16:44	251.30	168.586
11144	15:16:44	251.20	168.572
11143	15:16:44	251.10	168.565
11142	15:16:44	251.10	168.522
11141	15:16:44	251.10	168.305
11140	15:16:44	251.00	168.297
11139	15:16:44	251.00	168.295
11138	15:16:44	251.00	168.066
11137	15:16:44	251.00	167.755
11136	15:16:44	251.00	167.75
11135	15:16:44	251.00	167.7
11134	15:16:44	251.00	165.7
11133	15:16:44	251.00	165.695
11132	15:16:44	250.90	165.678
11131	15:16:44	250.90	165.447
11130	15:16:44	250.90	165.243
11129	15:16:44	250.90	165.131
11128	15:16:44	250.90	165.115
11127	15:16:44	250.90	165.074
11126	15:16:44	250.90	164.899
11125	15:16:44	250.90	164.895
11124	15:16:44	250.90	164.875
11123	15:16:44	250.90	164.807
11122	15:16:44	250.90	164.762
11121	15:16:44	250.90	164.744
11120	15:16:44	250.90	164.668
11119	15:16:09	250.90	164.607
11118	15:16:09	250.90	164.568
11117	15:16:09	250.90	164.563
11116	15:16:09	250.80	164.486
11115	15:16:09	250.80	164.416
11114	15:16:09	250.80	164.406
11113	15:16:54	251.20	169.453
11112	15:16:45	251.20	169.439
11111	15:16:45	251.20	169.425
11110	15:16:45	251.20	169.411
11109	15:16:45	251.20	169.397
11108	15:16:45	251.20	169.375
11107	15:16:45	251.20	169.369
11106	15:16:45	251.20	169.355
11105	15:16:45	251.20	169.305
11104	15:16:45	251.20	169.275
11103	15:16:44	251.20	169.255
11102	15:16:44	251.30	169.232
11101	15:16:44	251.30	169.188
11100	15:16:44	251.30	168.641
11099	15:16:44	251.30	168.621
11098	15:16:44	251.30	168.619
11097	15:16:44	251.30	168.596
11096	15:16:44	251.30	168.594
11095	15:16:44	251.30	168.586
11094	15:16:44	251.20	168.572
11093	15:16:44	251.10	168.565
11092	15:16:44	251.10	168.522
11091	15:16:44	251.10	168.305
11090	15:16:44	251.00	168.297
11089	15:16:44	251.00	168.295
11088	15:16:44	251.00	168.066
11087	15:16:44	251.00	167.755
11086	15:16:44	251.00	167.75
11085	15:16:44	251.00	167.7
11084	15:16:44	251.00	165.7
11083	15:16:44	251.00	165.695
11082	15:16:44	250.90	165.678
11081	15:16:44	250.90	165.447
11080	15:16:44	250.90	165.243
11079	15:16:44	250.90	165.131
11078	15:16:44	250.90	165.115
11077	15:16:44	250.90	165.074
11076	15:16:44	250.90	164.899
11075	15:16:44	250.90	164.895
11074	15:16:44	250.90	164.875
11073	15:16:44	250.90	164.807
11072	15:16:44	250.90	164.762
11071	15:16:44	250.90	164.744
11070	15:16:44	250.90	164.668
11069	15:16:09	250.90	164.607
11068	15:16:09	250.90	164.568
11067	15:16:09	250.90	164.563
11066	15:16:09	250.80	164.486
11065	15:16:09	250.80	164.416
11064	15:16:09	250.80	164.406
11063	15:16:54	251.20	169.453
11062	15:16:45	251.20	169.439
11061	15:16:45	251.20	169.425
11060	15:16:45	251.20	169.411
11059	15:16:45	251.20	169.397
11058	15:16:45	251.20	169.375
11057	15:16:45	251.20	169.369
11056	15:16:45	251.20	169.355
11055	15:16:45	251.20	169.305
11054	15:16:45	251.20	169.275
11053	15:16:44	251.20	169.255
11052	15:16:44	251.30	169.232
11051	15:16:44	251.30	169.188
11050	15:16:44	251.30	168.641
11049	15:16:44	251.30	168.621
11048	15:16:44	251.30	168.619
11047	15:16:44	251.30	168.596
11046	15:16:44	251.30	168.594
11045	15:16:44	251.30	168.586
11044	15:16:44	251.20	168.572
11043	15:16:44	251.10	168.565
11042	15:16:44	251.10	168.522
11041	15:16:44	251.10	168.305
11040	15:16:44	251.00	168.297
11039	15:16:44	251.00	168.295
11038	15:16:44	251.00	168.066
11037	15:16:44	251.00	167.755
11036	15:16:44	251.00	167.75
11035	15:16:44	251.00	167.7
11034	15:16:44	251.00	165.7
11033	15:16:44	251.00	165.695
11032	15:16:44	250.90	165.678
11031	15:16:44	250.90	165.447
11030	15:16:44	250.90	165.243
11029	15:16:44	250.90	165.131
11028	15:16:44	250.90	165.115
11027	15:16:44	250.90	165.074
11026	15:16:44	250.90	164.899
11025	15:16:44	250.90	164.895
11024	15:16:44	250.90	164.875
11023	15:16:44	250.90	164.807
11022	15:16:44	250.90	164.762
11021	15:16:44	250.90	164.744
11020	15:16:44	250.90	164.668
11019	15:16:09	250.90	164.607
11018	15:16:09	250.90	164.568
11017	15:16:09	250.90	164.563
11016	15:16:09	250.80	164.486
11015	15:16:09	250.80	164.416
11014	15:16:09	250.80	164.406
11013	15:16:54	251.20	169.453
11012	15:16:45	251.20	169.439
11011	15:16:45	251.20	169.425
11010	15:16:45	251.20	169.411
11009	15:16:45	251.20	169.397
11008	15:16:45	251.20	169.375
11007	15:16:45	251.20	169.369
11006	15:16:45	251.20	169.355
11005	15:16:45	251.20	169.305
11004	15:16:45	251.20	169.275
11003	15:16:44	251.20	169.255
11002	15:16:44	251.30	169.232
11001	15:16:44	251.30	169.188
11000	15:16:44	251.30	168.641
10999	15:16:44	251.30	168.621
10998	15:16:44	251.30	168.619
10997	15:16:44	251.30	168.596
10996	15:16:44	251.30	168.594
10995	15:16:44	251.30	168.586
10994	15:16:44	251.20	168.572
10993	15:16:44	251.10	168.565
10992	15:16:44	251.10	168.522
10991	15:16:44	251.10	168.305
10990	15:16:44	251.00	168.297
10989	15:16:44	251.00	168.295
10988	15:16:44	251.00	168.066
10987	15:16:44	251.00	167.755
10986	15:16:44	251.00	167.75
10985	15:16:44	251.00	167.7
10984	15:16:44	251.00	165.7
10983	15:16:44	251.00	165.695
10982	15:16:44	250.90	165.678
10981	15:16:44	250.90	165.447
10980	15:16:44	250.90	165.243
10979	15:16:44	250.90	165.131
10978	15:16:44	250.90	165.115
10977	15:16:44	250.90	165.074
10976	15:16:44	250.90	164.899
10975	15:16:44	250.90	164.895
10974	15:16:44	250.90	164.875
10973	15:16:44	250.90	164.807
10972	15:16:44	250.90	164.762
10971	15:16:44	250.90	164.744
10970	15:16:44	250.90	164.668
10969	15:16:09	250.90	164.607
10968	15:16:09	250.90	164.568
10967	15:16:09	250.90	164.563
10966	15:16:09	250.80	164.486
10965	15:16:09	250.80	164.416
10964	15:16:09	250.80	164.406
10963	15:15:42	250.80	164.307
10962	15:15:42	250.80	164.288
10961	15:15:29	250.70	164.282
10960	15:15:28	250.80	164.278
10959	15:15:28	250.80	164.264
10958	15:15:42	250.80	164.307
10957	15:15:42	250.80	164.288
10956	15:15:29	250.70	164.282
10955	15:15:28	250.80	164.278
10954	15:15:28	250.80	164.264
10953	15:15:28	250.80	164.26
10952	15:15:28	250.80	164.259
10951	15:15:28	250.70	164.249
10950	15:15:28	250.70	164.188
10949	15:15:28	250.70	164.088
10948	15:15:28	250.70	164.078
10947	15:15:28	250.70	164.073
10946	15:15:28	250.70	164.01
10945	15:15:19	250.60	164.002
10944	15:15:11	250.60	163.998
10943	15:15:07	250.60	163.983
10942	15:15:02	250.60	163.973
10941	15:14:57	250.60	163.963
10940	15:14:57	250.60	163.954
10939	15:14:18	250.60	163.953
10938	15:14:18	250.60	163.899
10937	15:14:13	250.60	163.853
10936	15:14:09	250.60	163.848
10935	15:14:18	250.60	163.953
10934	15:14:18	250.60	163.899
10933	15:14:13	250.60	163.853
10932	15:14:09	250.60	163.848
10931	15:13:54	250.60	163.847
10930	15:13:54	250.60	163.837
10929	15:13:54	250.60	163.832
10928	15:13:54	250.60	163.807
10927	15:13:54	250.60	163.802
10926	15:13:51	250.50	163.789
10925	15:13:46	250.50	163.788
10924	15:13:45	250.60	163.778
10923	15:13:38	250.50	163.767
10922	15:13:21	250.60	163.766
10921	15:13:21	250.60	163.765
10920	15:13:14	250.50	163.746
10919	15:13:14	250.50	163.739
10918	15:13:14	250.50	163.668
10917	15:13:14	250.50	163.667
10916	15:13:01	250.60	163.611
10915	15:13:01	250.60	163.548
10914	15:13:01	250.60	163.482
10913	15:13:01	250.60	163.427
10912	15:13:01	250.80	163.354
10911	15:13:01	250.80	163.353
10910	15:13:01	250.70	163.35
10909	15:13:00	250.60	163.348
10908	15:12:55	250.70	163.347
10907	15:12:49	250.60	163.346
10906	15:12:43	250.70	163.345
10905	15:12:43	250.70	163.337
10904	15:12:38	250.60	163.336
10903	15:12:37	250.60	163.332
10902	15:12:29	250.60	163.331
10901	15:12:28	250.60	163.32
10900	15:12:28	250.60	163.298
10899	15:12:28	250.60	163.246
10898	15:12:28	250.60	163.122
10897	15:12:28	250.60	163.112
10896	15:12:26	250.50	163.056
10895	15:12:26	250.50	163.048
10894	15:12:26	250.50	163.047
10893	15:12:24	250.60	163.046
10892	15:12:24	250.60	162.9
10891	15:12:24	250.60	162.834
10890	15:12:24	250.60	162.778
10889	15:12:23	250.70	162.691
10888	15:12:23	250.70	162.676
10887	15:12:23	250.60	162.669
10886	15:12:18	250.60	162.668
10885	15:12:06	250.70	162.643
10884	15:12:03	250.60	162.642
10883	15:12:03	250.60	162.604
10882	15:12:03	250.60	162.594
10881	15:12:03	250.60	162.545
10880	15:12:03	250.60	162.479
10879	15:12:03	250.60	162.424
10878	15:12:03	250.70	162.344
10877	15:12:03	250.70	162.331
10876	15:12:03	250.70	162.323
10875	15:12:03	250.70	162.322
10874	15:12:02	250.60	162.263
10873	15:11:58	250.70	162.253
10872	15:11:49	250.70	162.252
10871	15:11:43	250.60	162.248
10870	15:11:30	250.60	162.247
10869	15:11:30	250.60	162.246
10868	15:11:25	250.60	162.244
10867	15:11:11	250.60	162.243
10866	15:11:02	250.60	162.242
10865	15:12:03	250.60	162.642
10864	15:12:03	250.60	162.604
10863	15:12:03	250.60	162.594
10862	15:12:03	250.60	162.545
10861	15:12:03	250.60	162.479
10860	15:12:03	250.60	162.424
10859	15:12:03	250.70	162.344
10858	15:12:03	250.70	162.331
10857	15:12:03	250.70	162.323
10856	15:12:03	250.70	162.322
10855	15:12:02	250.60	162.263
10854	15:11:58	250.70	162.253
10853	15:11:49	250.70	162.252
10852	15:11:43	250.60	162.248
10851	15:11:30	250.60	162.247
10850	15:11:30	250.60	162.246
10849	15:11:25	250.60	162.244
10848	15:11:11	250.60	162.243
10847	15:11:02	250.60	162.242
10846	15:12:03	250.60	162.642
10845	15:12:03	250.60	162.604
10844	15:12:03	250.60	162.594
10843	15:12:03	250.60	162.545
10842	15:12:03	250.60	162.479
10841	15:12:03	250.60	162.424
10840	15:12:03	250.70	162.344
10839	15:12:03	250.70	162.331
10838	15:12:03	250.70	162.323
10837	15:12:03	250.70	162.322
10836	15:12:02	250.60	162.263
10835	15:11:58	250.70	162.253
10834	15:11:49	250.70	162.252
10833	15:11:43	250.60	162.248
10832	15:11:30	250.60	162.247
10831	15:11:30	250.60	162.246
10830	15:11:25	250.60	162.244
10829	15:11:11	250.60	162.243
10828	15:11:02	250.60	162.242
10827	15:12:03	250.60	162.642
10826	15:12:03	250.60	162.604
10825	15:12:03	250.60	162.594
10824	15:12:03	250.60	162.545
10823	15:12:03	250.60	162.479
10822	15:12:03	250.60	162.424
10821	15:12:03	250.70	162.344
10820	15:12:03	250.70	162.331
10819	15:12:03	250.70	162.323
10818	15:12:03	250.70	162.322
10817	15:12:02	250.60	162.263
10816	15:11:58	250.70	162.253
10815	15:11:49	250.70	162.252
10814	15:11:43	250.60	162.248
10813	15:11:30	250.60	162.247
10812	15:11:30	250.60	162.246
10811	15:11:25	250.60	162.244
10810	15:11:11	250.60	162.243
10809	15:11:02	250.60	162.242
10808	15:11:02	250.60	162.242
10807	15:10:57	250.60	162.232
10806	15:10:33	250.80	162.231
10805	15:10:27	250.80	162.23
10804	15:10:13	250.80	162.229
10803	15:10:27	250.80	162.23
10802	15:10:13	250.80	162.229
10801	15:10:01	250.80	162.227
10800	15:09:56	250.80	162.226
10799	15:09:56	250.80	161.994
10798	15:09:56	250.80	161.939
10797	15:09:56	250.80	161.863
10796	15:09:56	250.80	161.81
10795	15:09:56	250.80	161.771
10794	15:09:56	250.80	161.756
10793	15:09:56	250.80	161.736
10792	15:09:56	250.70	161.671
10791	15:09:46	250.70	161.655
10790	15:09:46	250.70	161.654
10789	15:09:43	250.60	161.653
10788	15:09:43	250.60	161.638
10787	15:09:36	250.50	161.586
10786	15:09:36	250.60	161.585
10785	15:09:36	250.60	161.543
10784	15:09:36	250.70	161.542
10783	15:09:36	250.70	161.541
10782	15:09:36	250.70	161.54
10781	15:09:36	250.70	161.539
10780	15:09:36	250.70	161.489
10779	15:09:35	250.80	161.289
10778	15:09:35	250.80	161.213
10777	15:09:35	250.80	161.157
10776	15:09:35	250.80	161.091
10775	15:09:35	250.80	161.056
10774	15:09:35	250.80	160.803
10773	15:09:18	250.90	160.685
10772	15:09:18	250.90	160.65
10771	15:09:18	250.90	160.64
10770	15:09:03	250.80	160.531
10769	15:09:02	250.90	160.486
10768	15:08:40	250.90	160.479
10767	15:08:31	250.90	160.382
10766	15:08:29	250.80	160.381
10765	15:08:29	250.90	160.377
10764	15:08:29	250.90	160.363
10763	15:08:29	250.90	160.342
10762	15:08:29	250.90	160.332
10761	15:08:29	250.90	160.331
10760	15:08:29	250.90	160.32
10759	15:08:29	250.90	160.306
10758	15:08:29	250.90	160.298
10757	15:08:26	250.90	160.277
10756	15:08:26	250.90	160.274
10755	15:08:25	250.90	160.262
10754	15:08:25	250.90	160.245
10753	15:08:23	250.90	160.228
10752	15:08:08	250.90	160.225
10751	15:08:04	250.80	160.224
10750	15:08:02	250.90	160.223
10749	15:08:02	250.90	160.193
10748	15:08:02	250.90	160.117
10747	15:08:02	250.90	160.107
10746	15:08:02	250.90	160.099
10745	15:08:02	250.90	160.092
10744	15:08:02	250.90	160.089
10743	15:08:02	250.80	159.984
10742	15:08:02	250.80	159.964
10741	15:08:02	250.80	159.944
10740	15:08:02	250.80	159.881
10739	15:08:02	250.70	158.197
10738	15:07:56	250.70	158.187
10737	15:07:29	250.70	158.167
10736	15:07:28	250.70	158.151
10735	15:07:16	250.70	158.14
10734	15:07:15	250.70	158.126
10733	15:07:15	250.70	158.112
10732	15:07:14	250.70	158.098
10731	15:07:13	250.70	158.084
10730	15:07:12	250.70	158.07
10729	15:07:11	250.70	158.056
10728	15:07:10	250.70	158.042
10727	15:07:09	250.70	158.028
10726	15:07:08	250.70	158.014
10725	15:07:07	250.70	158
10724	15:07:07	250.70	157.986
10723	15:07:07	250.70	157.972
10722	15:07:07	250.70	157.958
10721	15:07:06	250.70	157.944
10720	15:07:06	250.70	157.93
10719	15:07:06	250.80	157.916
10718	15:07:05	250.70	157.915
10717	15:07:05	250.70	157.901
10716	15:07:05	250.70	157.887
10715	15:07:05	250.70	157.873
10714	15:07:05	250.80	157.871
10713	15:07:05	250.80	157.855
10712	15:07:05	250.80	157.839
10711	15:07:05	250.80	157.702
10710	15:07:05	250.80	157.636
10709	15:07:05	250.80	157.573
10708	15:08:02	250.90	160.223
10707	15:08:02	250.90	160.193
10706	15:08:02	250.90	160.117
10705	15:08:02	250.90	160.107
10704	15:08:02	250.90	160.099
10703	15:08:02	250.90	160.092
10702	15:08:02	250.90	160.089
10701	15:08:02	250.80	159.984
10700	15:08:02	250.80	159.964
10699	15:08:02	250.80	159.944
10698	15:08:02	250.80	159.881
10697	15:08:02	250.70	158.197
10696	15:07:56	250.70	158.187
10695	15:07:29	250.70	158.167
10694	15:07:28	250.70	158.151
10693	15:07:16	250.70	158.14
10692	15:07:15	250.70	158.126
10691	15:07:15	250.70	158.112
10690	15:07:14	250.70	158.098
10689	15:07:13	250.70	158.084
10688	15:07:12	250.70	158.07
10687	15:07:11	250.70	158.056
10686	15:07:10	250.70	158.042
10685	15:07:09	250.70	158.028
10684	15:07:08	250.70	158.014
10683	15:07:07	250.70	158
10682	15:07:07	250.70	157.986
10681	15:07:07	250.70	157.972
10680	15:07:07	250.70	157.958
10679	15:07:06	250.70	157.944
10678	15:07:06	250.70	157.93
10677	15:07:06	250.80	157.916
10676	15:07:05	250.70	157.915
10675	15:07:05	250.70	157.901
10674	15:07:05	250.70	157.887
10673	15:07:05	250.70	157.873
10672	15:07:05	250.80	157.871
10671	15:07:05	250.80	157.855
10670	15:07:05	250.80	157.839
10669	15:07:05	250.80	157.702
10668	15:07:05	250.80	157.636
10667	15:07:05	250.80	157.573
10666	15:08:02	250.90	160.223
10665	15:08:02	250.90	160.193
10664	15:08:02	250.90	160.117
10663	15:08:02	250.90	160.107
10662	15:08:02	250.90	160.099
10661	15:08:02	250.90	160.092
10660	15:08:02	250.90	160.089
10659	15:08:02	250.80	159.984
10658	15:08:02	250.80	159.964
10657	15:08:02	250.80	159.944
10656	15:08:02	250.80	159.881
10655	15:08:02	250.70	158.197
10654	15:07:56	250.70	158.187
10653	15:07:29	250.70	158.167
10652	15:07:28	250.70	158.151
10651	15:07:16	250.70	158.14
10650	15:07:15	250.70	158.126
10649	15:07:15	250.70	158.112
10648	15:07:14	250.70	158.098
10647	15:07:13	250.70	158.084
10646	15:07:12	250.70	158.07
10645	15:07:11	250.70	158.056
10644	15:07:10	250.70	158.042
10643	15:07:09	250.70	158.028
10642	15:07:08	250.70	158.014
10641	15:07:07	250.70	158
10640	15:07:07	250.70	157.986
10639	15:07:07	250.70	157.972
10638	15:07:07	250.70	157.958
10637	15:07:06	250.70	157.944
10636	15:07:06	250.70	157.93
10635	15:07:06	250.80	157.916
10634	15:07:05	250.70	157.915
10633	15:07:05	250.70	157.901
10632	15:07:05	250.70	157.887
10631	15:07:05	250.70	157.873
10630	15:07:05	250.80	157.871
10629	15:07:05	250.80	157.855
10628	15:07:05	250.80	157.839
10627	15:07:05	250.80	157.702
10626	15:07:05	250.80	157.636
10625	15:07:05	250.80	157.573
10624	15:08:02	250.90	160.223
10623	15:08:02	250.90	160.193
10622	15:08:02	250.90	160.117
10621	15:08:02	250.90	160.107
10620	15:08:02	250.90	160.099
10619	15:08:02	250.90	160.092
10618	15:08:02	250.90	160.089
10617	15:08:02	250.80	159.984
10616	15:08:02	250.80	159.964
10615	15:08:02	250.80	159.944
10614	15:08:02	250.80	159.881
10613	15:08:02	250.70	158.197
10612	15:07:56	250.70	158.187
10611	15:07:29	250.70	158.167
10610	15:07:28	250.70	158.151
10609	15:07:16	250.70	158.14
10608	15:07:15	250.70	158.126
10607	15:07:15	250.70	158.112
10606	15:07:14	250.70	158.098
10605	15:07:13	250.70	158.084
10604	15:07:12	250.70	158.07
10603	15:07:11	250.70	158.056
10602	15:07:10	250.70	158.042
10601	15:07:09	250.70	158.028
10600	15:07:08	250.70	158.014
10599	15:07:07	250.70	158
10598	15:07:07	250.70	157.986
10597	15:07:07	250.70	157.972
10596	15:07:07	250.70	157.958
10595	15:07:06	250.70	157.944
10594	15:07:06	250.70	157.93
10593	15:07:06	250.80	157.916
10592	15:07:05	250.70	157.915
10591	15:07:05	250.70	157.901
10590	15:07:05	250.70	157.887
10589	15:07:05	250.70	157.873
10588	15:07:05	250.80	157.871
10587	15:07:05	250.80	157.855
10586	15:07:05	250.80	157.839
10585	15:07:05	250.80	157.702
10584	15:07:05	250.80	157.636
10583	15:07:05	250.80	157.573
10582	15:07:02	250.80	157.556
10581	15:07:02	250.80	157.552
10580	15:06:59	250.80	157.542
10579	15:06:59	250.80	157.541
10578	15:06:41	250.80	157.54
10577	15:06:34	250.80	157.536
10576	15:06:31	250.80	157.531
10575	15:06:21	250.80	157.521
10574	15:06:03	250.80	157.52
10573	15:06:03	250.80	157.455
10572	15:06:03	250.80	157.396
10571	15:06:03	250.80	157.343
10570	15:06:03	250.80	157.323
10569	15:06:03	250.80	157.313
10568	15:06:03	250.80	157.303
10567	15:06:02	250.70	157.291
10566	15:05:49	250.80	157.281
10565	15:05:49	250.80	157.229
10564	15:05:49	250.80	157.17
10563	15:05:49	250.80	157.027
10562	15:05:49	250.80	157.025
10561	15:05:49	250.80	156.959
10560	15:05:25	250.90	156.934
10559	15:05:23	250.80	156.926
10558	15:05:20	250.80	156.925
10557	15:05:18	250.80	156.924
10556	15:05:14	250.80	156.922
10555	15:05:02	250.80	156.921
10554	15:04:53	250.80	156.911
10553	15:04:30	250.80	156.909
10552	15:04:17	250.80	156.905
10551	15:04:17	250.80	156.904
10550	15:04:06	250.80	156.902
10549	15:05:02	250.80	156.921
10548	15:04:53	250.80	156.911
10547	15:04:30	250.80	156.909
10546	15:04:17	250.80	156.905
10545	15:04:17	250.80	156.904
10544	15:04:06	250.80	156.902
10543	15:05:02	250.80	156.921
10542	15:04:53	250.80	156.911
10541	15:04:30	250.80	156.909
10540	15:04:17	250.80	156.905
10539	15:04:17	250.80	156.904
10538	15:04:06	250.80	156.902
10537	15:05:02	250.80	156.921
10536	15:04:53	250.80	156.911
10535	15:04:30	250.80	156.909
10534	15:04:17	250.80	156.905
10533	15:04:17	250.80	156.904
10532	15:04:06	250.80	156.902
10531	15:03:38	250.80	156.892
10530	15:03:38	250.80	156.888
10529	15:03:38	250.80	156.878
10528	15:03:38	250.80	156.864
10527	15:03:23	251.00	156.85
10526	15:03:11	251.00	156.846
10525	15:03:08	250.80	156.845
10524	15:03:06	251.00	156.795
10523	15:03:06	251.00	156.79
10522	15:03:06	251.00	156.775
10521	15:03:06	251.00	156.774
10520	15:03:06	250.90	156.739
10519	15:03:06	250.90	156.729
10518	15:03:06	250.90	156.567
10517	15:03:06	250.90	156.556
10516	15:03:06	250.90	156.494
10515	15:03:06	250.90	156.428
10514	15:03:06	250.90	156.419
10513	15:03:11	251.00	156.846
10512	15:03:08	250.80	156.845
10511	15:03:06	251.00	156.795
10510	15:03:06	251.00	156.79
10509	15:03:06	251.00	156.775
10508	15:03:06	251.00	156.774
10507	15:03:06	250.90	156.739
10506	15:03:06	250.90	156.729
10505	15:03:06	250.90	156.567
10504	15:03:06	250.90	156.556
10503	15:03:06	250.90	156.494
10502	15:03:06	250.90	156.428
10501	15:03:06	250.90	156.419
10500	15:02:46	250.80	156.371
10499	15:02:40	250.80	156.37
10498	15:02:17	250.80	156.361
10497	15:02:13	250.80	156.352
10496	15:02:13	250.80	156.327
10495	15:02:13	250.80	156.302
10494	15:02:13	250.80	156.277
10493	15:02:13	250.80	156.267
10492	15:02:13	250.80	156.217
10491	15:02:00	250.70	156.192
10490	15:01:59	250.90	156.181
10489	15:01:59	250.90	156.147
10488	15:01:59	250.90	156.01
10487	15:01:59	250.90	155.963
10486	15:01:59	250.80	155.898
10485	15:01:59	250.80	155.844
10484	15:01:59	250.80	155.834
10483	15:01:59	250.80	155.784
10482	15:01:59	250.80	155.667
10481	15:01:51	250.80	155.666
10480	15:01:51	250.80	155.665
10479	15:01:51	250.90	155.608
10478	15:01:51	250.90	155.455
10477	15:01:51	250.90	155.389
10476	15:01:51	250.90	155.22
10475	15:01:47	251.00	155.206
10474	15:01:29	250.90	155.204
10473	15:01:29	250.90	155.203
10472	15:01:20	250.90	155.202
10471	15:01:12	250.90	155.188
10470	15:01:09	251.00	155.185
10469	15:01:04	250.90	155.169
10468	15:01:04	250.90	155.155
10467	15:01:04	250.90	154.833
10466	15:01:04	250.90	154.832
10465	15:02:00	250.70	156.192
10464	15:01:59	250.90	156.181
10463	15:01:59	250.90	156.147
10462	15:01:59	250.90	156.01
10461	15:01:59	250.90	155.963
10460	15:01:59	250.80	155.898
10459	15:01:59	250.80	155.844
10458	15:01:59	250.80	155.834
10457	15:01:59	250.80	155.784
10456	15:01:59	250.80	155.667
10455	15:01:51	250.80	155.666
10454	15:01:51	250.80	155.665
10453	15:01:51	250.90	155.608
10452	15:01:51	250.90	155.455
10451	15:01:51	250.90	155.389
10450	15:01:51	250.90	155.22
10449	15:01:47	251.00	155.206
10448	15:01:29	250.90	155.204
10447	15:01:29	250.90	155.203
10446	15:01:20	250.90	155.202
10445	15:01:12	250.90	155.188
10444	15:01:09	251.00	155.185
10443	15:01:04	250.90	155.169
10442	15:01:04	250.90	155.155
10441	15:01:04	250.90	154.833
10440	15:01:04	250.90	154.832
10439	15:02:00	250.70	156.192
10438	15:01:59	250.90	156.181
10437	15:01:59	250.90	156.147
10436	15:01:59	250.90	156.01
10435	15:01:59	250.90	155.963
10434	15:01:59	250.80	155.898
10433	15:01:59	250.80	155.844
10432	15:01:59	250.80	155.834
10431	15:01:59	250.80	155.784
10430	15:01:59	250.80	155.667
10429	15:01:51	250.80	155.666
10428	15:01:51	250.80	155.665
10427	15:01:51	250.90	155.608
10426	15:01:51	250.90	155.455
10425	15:01:51	250.90	155.389
10424	15:01:51	250.90	155.22
10423	15:01:47	251.00	155.206
10422	15:01:29	250.90	155.204
10421	15:01:29	250.90	155.203
10420	15:01:20	250.90	155.202
10419	15:01:12	250.90	155.188
10418	15:01:09	251.00	155.185
10417	15:01:04	250.90	155.169
10416	15:01:04	250.90	155.155
10415	15:01:04	250.90	154.833
10414	15:01:04	250.90	154.832
10413	15:02:00	250.70	156.192
10412	15:01:59	250.90	156.181
10411	15:01:59	250.90	156.147
10410	15:01:59	250.90	156.01
10409	15:01:59	250.90	155.963
10408	15:01:59	250.80	155.898
10407	15:01:59	250.80	155.844
10406	15:01:59	250.80	155.834
10405	15:01:59	250.80	155.784
10404	15:01:59	250.80	155.667
10403	15:01:51	250.80	155.666
10402	15:01:51	250.80	155.665
10401	15:01:51	250.90	155.608
10400	15:01:51	250.90	155.455
10399	15:01:51	250.90	155.389
10398	15:01:51	250.90	155.22
10397	15:01:47	251.00	155.206
10396	15:01:29	250.90	155.204
10395	15:01:29	250.90	155.203
10394	15:01:20	250.90	155.202
10393	15:01:12	250.90	155.188
10392	15:01:09	251.00	155.185
10391	15:01:04	250.90	155.169
10390	15:01:04	250.90	155.155
10389	15:01:04	250.90	154.833
10388	15:01:04	250.90	154.832
10387	15:01:04	250.90	155.169
10386	15:01:04	250.90	155.155
10385	15:01:04	250.90	154.833
10384	15:01:04	250.90	154.832
10383	15:00:45	250.90	154.755
10382	15:00:45	251.00	154.754
10381	15:00:44	250.90	154.702
10380	15:00:44	250.90	154.697
10379	15:00:44	250.90	154.694
10378	15:00:44	250.90	154.692
10377	15:00:43	250.80	154.675
10376	15:00:43	250.90	154.673
10375	15:00:43	250.90	154.663
10374	15:00:27	250.90	154.653
10373	15:00:27	250.90	154.622
10372	15:00:45	250.90	154.755
10371	15:00:45	251.00	154.754
10370	15:00:44	250.90	154.702
10369	15:00:44	250.90	154.697
10368	15:00:44	250.90	154.694
10367	15:00:44	250.90	154.692
10366	15:00:43	250.80	154.675
10365	15:00:43	250.90	154.673
10364	15:00:43	250.90	154.663
10363	15:00:27	250.90	154.653
10362	15:00:27	250.90	154.622
10361	15:00:09	250.80	154.604
10360	15:00:06	250.90	154.602
10359	14:59:53	250.90	154.601
10358	14:59:53	250.90	154.595
10357	14:59:46	250.90	154.591
10356	14:59:46	250.90	154.548
10355	14:59:46	250.90	154.47
10354	14:59:46	250.90	154.416
10353	14:59:46	250.90	154.401
10352	14:59:46	250.90	154.377
10351	14:59:39	250.80	154.347
10350	14:59:28	250.90	154.342
10349	14:59:28	250.90	154.295
10348	14:59:07	250.90	154.274
10347	14:59:53	250.90	154.601
10346	14:59:53	250.90	154.595
10345	14:59:46	250.90	154.591
10344	14:59:46	250.90	154.548
10343	14:59:46	250.90	154.47
10342	14:59:46	250.90	154.416
10341	14:59:46	250.90	154.401
10340	14:59:46	250.90	154.377
10339	14:59:39	250.80	154.347
10338	14:59:28	250.90	154.342
10337	14:59:28	250.90	154.295
10336	14:59:07	250.90	154.274
10335	14:59:07	250.90	154.264
10334	14:59:07	250.90	154.253
10333	14:59:04	250.90	154.222
10332	14:58:57	250.90	154.22
10331	14:58:39	250.80	154.218
10330	14:58:39	250.80	154.213
10329	14:58:39	250.80	154.203
10328	14:58:23	250.60	154.198
10327	14:58:39	250.80	154.218
10326	14:58:39	250.80	154.213
10325	14:58:39	250.80	154.203
10324	14:58:23	250.60	154.198
10323	14:57:56	250.70	154.186
10322	14:57:51	250.60	154.185
10321	14:57:49	250.70	154.184
10320	14:57:49	250.70	154.161
10319	14:57:31	250.90	154.151
10318	14:57:31	250.90	154.131
10317	14:57:31	250.90	154.056
10316	14:57:30	251.00	153.99
10315	14:57:30	251.00	153.977
10314	14:57:30	251.00	153.963
10313	14:57:30	251.00	153.958
10312	14:57:30	251.10	153.949
10311	14:57:30	251.10	153.943
10310	14:57:19	251.20	153.714
10309	14:57:19	251.20	153.711
10308	14:57:19	251.20	153.669
10307	14:57:19	251.20	153.569
10306	14:57:19	251.20	153.469
10305	14:57:19	251.20	153.36
10304	14:57:19	251.20	153.303
10303	14:57:19	251.20	153.297
10302	14:57:19	251.10	153.197
10301	14:57:19	251.10	153.149
10300	14:57:19	251.10	153.134
10299	14:57:19	251.00	153.118
10298	14:57:19	251.00	153.103
10297	14:57:19	251.10	153.093
10296	14:57:10	251.10	153.091
10295	14:57:10	251.10	153.09
10294	14:56:50	250.90	153.089
10293	14:56:39	250.90	153.023
10292	14:56:39	251.00	153.014
10291	14:56:39	251.00	153.002
10290	14:56:08	250.90	152.999
10289	14:56:06	250.90	152.987
10288	14:56:03	251.00	152.97
10287	14:56:03	251.00	152.961
10286	14:56:03	251.00	152.959
10285	14:56:03	251.00	152.955
10284	14:56:03	251.00	152.907
10283	14:56:02	251.20	152.859
10282	14:56:02	251.20	152.79
10281	14:56:02	251.20	152.69
10280	14:56:02	251.20	152.108
10279	14:56:02	251.10	152.078
10278	14:56:02	251.10	152.072
10277	14:56:02	250.90	152.026
10276	14:56:02	251.00	152.025
10275	14:56:02	251.00	152.011
10274	14:56:02	251.00	151.997
10273	14:56:02	251.00	151.994
10272	14:56:02	251.00	151.969
10271	14:56:02	251.00	151.955
10270	14:56:02	251.10	151.936
10269	14:56:02	251.10	151.514
10268	14:56:02	251.10	151.513
10267	14:56:02	251.00	151.436
10266	14:56:02	251.00	151.432
10265	14:56:02	251.00	151.359
10264	14:56:02	251.00	151.347
10263	14:56:02	251.00	151.342
10262	14:56:02	251.00	151.327
10261	14:56:02	251.00	151.015
10260	14:56:02	251.00	151.014
10259	14:56:02	251.00	151.011
10258	14:56:02	251.00	151.003
10257	14:56:02	251.00	150.996
10256	14:56:02	251.00	150.891
10255	14:56:02	251.00	150.721
10254	14:56:02	251.00	150.681
10253	14:56:02	251.00	150.576
10252	14:56:02	251.00	150.456
10251	14:56:02	251.00	150.436
10250	14:56:02	251.00	150.414
10249	14:56:02	251.00	150.413
10248	14:56:02	251.00	150.406
10247	14:56:02	251.00	150.302
10246	14:56:02	251.00	150.267
10245	14:56:02	251.00	150.227
10244	14:56:02	251.00	150.217
10243	14:56:02	251.00	150.167
10242	14:56:02	250.90	150.117
10241	14:56:02	250.90	150.069
10240	14:56:02	250.90	150.068
10239	14:56:02	250.90	150.06
10238	14:56:02	250.90	150.014
10237	14:56:02	250.90	150.006
10236	14:55:53	250.90	150
10235	14:55:53	250.90	149.999
10234	14:55:46	250.90	149.998
10233	14:55:46	250.90	149.997
10232	14:55:45	250.80	149.996
10231	14:55:45	250.80	149.918
10230	14:55:45	250.80	149.87
10229	14:55:44	250.60	149.852
10228	14:55:44	250.80	149.851
10227	14:55:44	250.80	149.77
10226	14:55:44	250.80	149.479
10225	14:55:44	250.80	149.352
10224	14:55:44	250.80	149.326
10223	14:55:44	250.70	149.155
10222	14:55:44	250.70	149.055
10221	14:55:44	250.70	149.047
10220	14:55:44	250.60	149.017
10219	14:55:44	250.60	148.946
10218	14:55:44	250.60	148.927
10217	14:55:44	250.50	148.848
10216	14:55:44	250.40	148.741
10215	14:55:44	250.50	148.74
10214	14:55:44	250.50	148.739
10213	14:55:44	250.50	148.733
10212	14:55:44	250.50	148.606
10211	14:55:44	250.50	148.531
10210	14:55:44	250.50	148.523
10209	14:55:44	250.40	148.479
10208	14:55:44	250.30	148.399
10207	14:55:44	250.20	148.397
10206	14:55:44	250.20	148.377
10205	14:55:39	250.20	148.317
10204	14:55:37	250.10	148.312
10203	14:55:34	250.20	148.297
10202	14:55:32	250.20	148.296
10201	14:55:32	250.20	148.282
10200	14:55:23	250.00	148.28
10199	14:55:22	250.00	148.277
10198	14:56:03	251.00	152.97
10197	14:56:03	251.00	152.961
10196	14:56:03	251.00	152.959
10195	14:56:03	251.00	152.955
10194	14:56:03	251.00	152.907
10193	14:56:02	251.20	152.859
10192	14:56:02	251.20	152.79
10191	14:56:02	251.20	152.69
10190	14:56:02	251.20	152.108
10189	14:56:02	251.10	152.078
10188	14:56:02	251.10	152.072
10187	14:56:02	250.90	152.026
10186	14:56:02	251.00	152.025
10185	14:56:02	251.00	152.011
10184	14:56:02	251.00	151.997
10183	14:56:02	251.00	151.994
10182	14:56:02	251.00	151.969
10181	14:56:02	251.00	151.955
10180	14:56:02	251.10	151.936
10179	14:56:02	251.10	151.514
10178	14:56:02	251.10	151.513
10177	14:56:02	251.00	151.436
10176	14:56:02	251.00	151.432
10175	14:56:02	251.00	151.359
10174	14:56:02	251.00	151.347
10173	14:56:02	251.00	151.342
10172	14:56:02	251.00	151.327
10171	14:56:02	251.00	151.015
10170	14:56:02	251.00	151.014
10169	14:56:02	251.00	151.011
10168	14:56:02	251.00	151.003
10167	14:56:02	251.00	150.996
10166	14:56:02	251.00	150.891
10165	14:56:02	251.00	150.721
10164	14:56:02	251.00	150.681
10163	14:56:02	251.00	150.576
10162	14:56:02	251.00	150.456
10161	14:56:02	251.00	150.436
10160	14:56:02	251.00	150.414
10159	14:56:02	251.00	150.413
10158	14:56:02	251.00	150.406
10157	14:56:02	251.00	150.302
10156	14:56:02	251.00	150.267
10155	14:56:02	251.00	150.227
10154	14:56:02	251.00	150.217
10153	14:56:02	251.00	150.167
10152	14:56:02	250.90	150.117
10151	14:56:02	250.90	150.069
10150	14:56:02	250.90	150.068
10149	14:56:02	250.90	150.06
10148	14:56:02	250.90	150.014
10147	14:56:02	250.90	150.006
10146	14:55:53	250.90	150
10145	14:55:53	250.90	149.999
10144	14:55:46	250.90	149.998
10143	14:55:46	250.90	149.997
10142	14:55:45	250.80	149.996
10141	14:55:45	250.80	149.918
10140	14:55:45	250.80	149.87
10139	14:55:44	250.60	149.852
10138	14:55:44	250.80	149.851
10137	14:55:44	250.80	149.77
10136	14:55:44	250.80	149.479
10135	14:55:44	250.80	149.352
10134	14:55:44	250.80	149.326
10133	14:55:44	250.70	149.155
10132	14:55:44	250.70	149.055
10131	14:55:44	250.70	149.047
10130	14:55:44	250.60	149.017
10129	14:55:44	250.60	148.946
10128	14:55:44	250.60	148.927
10127	14:55:44	250.50	148.848
10126	14:55:44	250.40	148.741
10125	14:55:44	250.50	148.74
10124	14:55:44	250.50	148.739
10123	14:55:44	250.50	148.733
10122	14:55:44	250.50	148.606
10121	14:55:44	250.50	148.531
10120	14:55:44	250.50	148.523
10119	14:55:44	250.40	148.479
10118	14:55:44	250.30	148.399
10117	14:55:44	250.20	148.397
10116	14:55:44	250.20	148.377
10115	14:55:39	250.20	148.317
10114	14:55:37	250.10	148.312
10113	14:55:34	250.20	148.297
10112	14:55:32	250.20	148.296
10111	14:55:32	250.20	148.282
10110	14:55:23	250.00	148.28
10109	14:55:22	250.00	148.277
10108	14:56:03	251.00	152.97
10107	14:56:03	251.00	152.961
10106	14:56:03	251.00	152.959
10105	14:56:03	251.00	152.955
10104	14:56:03	251.00	152.907
10103	14:56:02	251.20	152.859
10102	14:56:02	251.20	152.79
10101	14:56:02	251.20	152.69
10100	14:56:02	251.20	152.108
10099	14:56:02	251.10	152.078
10098	14:56:02	251.10	152.072
10097	14:56:02	250.90	152.026
10096	14:56:02	251.00	152.025
10095	14:56:02	251.00	152.011
10094	14:56:02	251.00	151.997
10093	14:56:02	251.00	151.994
10092	14:56:02	251.00	151.969
10091	14:56:02	251.00	151.955
10090	14:56:02	251.10	151.936
10089	14:56:02	251.10	151.514
10088	14:56:02	251.10	151.513
10087	14:56:02	251.00	151.436
10086	14:56:02	251.00	151.432
10085	14:56:02	251.00	151.359
10084	14:56:02	251.00	151.347
10083	14:56:02	251.00	151.342
10082	14:56:02	251.00	151.327
10081	14:56:02	251.00	151.015
10080	14:56:02	251.00	151.014
10079	14:56:02	251.00	151.011
10078	14:56:02	251.00	151.003
10077	14:56:02	251.00	150.996
10076	14:56:02	251.00	150.891
10075	14:56:02	251.00	150.721
10074	14:56:02	251.00	150.681
10073	14:56:02	251.00	150.576
10072	14:56:02	251.00	150.456
10071	14:56:02	251.00	150.436
10070	14:56:02	251.00	150.414
10069	14:56:02	251.00	150.413
10068	14:56:02	251.00	150.406
10067	14:56:02	251.00	150.302
10066	14:56:02	251.00	150.267
10065	14:56:02	251.00	150.227
10064	14:56:02	251.00	150.217
10063	14:56:02	251.00	150.167
10062	14:56:02	250.90	150.117
10061	14:56:02	250.90	150.069
10060	14:56:02	250.90	150.068
10059	14:56:02	250.90	150.06
10058	14:56:02	250.90	150.014
10057	14:56:02	250.90	150.006
10056	14:55:53	250.90	150
10055	14:55:53	250.90	149.999
10054	14:55:46	250.90	149.998
10053	14:55:46	250.90	149.997
10052	14:55:45	250.80	149.996
10051	14:55:45	250.80	149.918
10050	14:55:45	250.80	149.87
10049	14:55:44	250.60	149.852
10048	14:55:44	250.80	149.851
10047	14:55:44	250.80	149.77
10046	14:55:44	250.80	149.479
10045	14:55:44	250.80	149.352
10044	14:55:44	250.80	149.326
10043	14:55:44	250.70	149.155
10042	14:55:44	250.70	149.055
10041	14:55:44	250.70	149.047
10040	14:55:44	250.60	149.017
10039	14:55:44	250.60	148.946
10038	14:55:44	250.60	148.927
10037	14:55:44	250.50	148.848
10036	14:55:44	250.40	148.741
10035	14:55:44	250.50	148.74
10034	14:55:44	250.50	148.739
10033	14:55:44	250.50	148.733
10032	14:55:44	250.50	148.606
10031	14:55:44	250.50	148.531
10030	14:55:44	250.50	148.523
10029	14:55:44	250.40	148.479
10028	14:55:44	250.30	148.399
10027	14:55:44	250.20	148.397
10026	14:55:44	250.20	148.377
10025	14:55:39	250.20	148.317
10024	14:55:37	250.10	148.312
10023	14:55:34	250.20	148.297
10022	14:55:32	250.20	148.296
10021	14:55:32	250.20	148.282
10020	14:55:23	250.00	148.28
10019	14:55:22	250.00	148.277
10018	14:56:03	251.00	152.97
10017	14:56:03	251.00	152.961
10016	14:56:03	251.00	152.959
10015	14:56:03	251.00	152.955
10014	14:56:03	251.00	152.907
10013	14:56:02	251.20	152.859
10012	14:56:02	251.20	152.79
10011	14:56:02	251.20	152.69
10010	14:56:02	251.20	152.108
10009	14:56:02	251.10	152.078
10008	14:56:02	251.10	152.072
10007	14:56:02	250.90	152.026
10006	14:56:02	251.00	152.025
10005	14:56:02	251.00	152.011
10004	14:56:02	251.00	151.997
10003	14:56:02	251.00	151.994
10002	14:56:02	251.00	151.969
10001	14:56:02	251.00	151.955
10000	14:56:02	251.10	151.936
9999	14:56:02	251.10	151.514
9998	14:56:02	251.10	151.513
9997	14:56:02	251.00	151.436
9996	14:56:02	251.00	151.432
9995	14:56:02	251.00	151.359
9994	14:56:02	251.00	151.347
9993	14:56:02	251.00	151.342
9992	14:56:02	251.00	151.327
9991	14:56:02	251.00	151.015
9990	14:56:02	251.00	151.014
9989	14:56:02	251.00	151.011
9988	14:56:02	251.00	151.003
9987	14:56:02	251.00	150.996
9986	14:56:02	251.00	150.891
9985	14:56:02	251.00	150.721
9984	14:56:02	251.00	150.681
9983	14:56:02	251.00	150.576
9982	14:56:02	251.00	150.456
9981	14:56:02	251.00	150.436
9980	14:56:02	251.00	150.414
9979	14:56:02	251.00	150.413
9978	14:56:02	251.00	150.406
9977	14:56:02	251.00	150.302
9976	14:56:02	251.00	150.267
9975	14:56:02	251.00	150.227
9974	14:56:02	251.00	150.217
9973	14:56:02	251.00	150.167
9972	14:56:02	250.90	150.117
9971	14:56:02	250.90	150.069
9970	14:56:02	250.90	150.068
9969	14:56:02	250.90	150.06
9968	14:56:02	250.90	150.014
9967	14:56:02	250.90	150.006
9966	14:55:53	250.90	150
9965	14:55:53	250.90	149.999
9964	14:55:46	250.90	149.998
9963	14:55:46	250.90	149.997
9962	14:55:45	250.80	149.996
9961	14:55:45	250.80	149.918
9960	14:55:45	250.80	149.87
9959	14:55:44	250.60	149.852
9958	14:55:44	250.80	149.851
9957	14:55:44	250.80	149.77
9956	14:55:44	250.80	149.479
9955	14:55:44	250.80	149.352
9954	14:55:44	250.80	149.326
9953	14:55:44	250.70	149.155
9952	14:55:44	250.70	149.055
9951	14:55:44	250.70	149.047
9950	14:55:44	250.60	149.017
9949	14:55:44	250.60	148.946
9948	14:55:44	250.60	148.927
9947	14:55:44	250.50	148.848
9946	14:55:44	250.40	148.741
9945	14:55:44	250.50	148.74
9944	14:55:44	250.50	148.739
9943	14:55:44	250.50	148.733
9942	14:55:44	250.50	148.606
9941	14:55:44	250.50	148.531
9940	14:55:44	250.50	148.523
9939	14:55:44	250.40	148.479
9938	14:55:44	250.30	148.399
9937	14:55:44	250.20	148.397
9936	14:55:44	250.20	148.377
9935	14:55:39	250.20	148.317
9934	14:55:37	250.10	148.312
9933	14:55:34	250.20	148.297
9932	14:55:32	250.20	148.296
9931	14:55:32	250.20	148.282
9930	14:55:23	250.00	148.28
9929	14:55:22	250.00	148.277
9928	14:54:40	250.10	148.257
9927	14:54:40	250.10	148.197
9926	14:54:40	250.10	148.184
9925	14:54:40	250.10	148.156
9924	14:54:40	250.10	148.143
9923	14:54:40	250.00	148.135
9922	14:54:40	250.00	148.077
9921	14:54:40	250.00	148.062
9920	14:54:40	250.00	148.008
9919	14:54:40	250.00	147.953
9918	14:54:40	250.00	147.948
9917	14:54:40	250.10	148.257
9916	14:54:40	250.10	148.197
9915	14:54:40	250.10	148.184
9914	14:54:40	250.10	148.156
9913	14:54:40	250.10	148.143
9912	14:54:40	250.00	148.135
9911	14:54:40	250.00	148.077
9910	14:54:40	250.00	148.062
9909	14:54:40	250.00	148.008
9908	14:54:40	250.00	147.953
9907	14:54:40	250.00	147.948
9906	14:53:57	249.90	147.939
9905	14:53:57	250.00	147.938
9904	14:53:54	249.90	147.937
9903	14:53:41	249.80	147.936
9902	14:53:34	250.00	147.92
9901	14:53:34	250.00	147.842
9900	14:53:34	250.00	147.824
9899	14:53:34	250.00	147.763
9898	14:53:34	250.00	147.709
9897	14:53:34	250.00	147.691
9896	14:53:34	250.00	147.673
9895	14:53:34	250.00	147.67
9894	14:53:34	250.00	147.619
9893	14:53:34	250.00	147.173
9892	14:53:34	250.00	147.073
9891	14:53:34	250.00	147.033
9890	14:53:34	250.00	147.032
9889	14:53:34	250.00	147.022
9888	14:53:34	250.00	147.021
9887	14:53:34	250.00	147.011
9886	14:53:34	250.00	146.978
9885	14:53:34	250.00	146.966
9884	14:53:34	249.90	146.943
9883	14:53:34	249.90	146.87
9882	14:53:34	249.90	146.855
9881	14:53:34	249.90	146.854
9880	14:53:34	249.90	146.845
9879	14:53:30	249.90	146.8
9878	14:53:24	249.90	146.794
9877	14:53:54	249.90	147.937
9876	14:53:41	249.80	147.936
9875	14:53:34	250.00	147.92
9874	14:53:34	250.00	147.842
9873	14:53:34	250.00	147.824
9872	14:53:34	250.00	147.763
9871	14:53:34	250.00	147.709
9870	14:53:34	250.00	147.691
9869	14:53:34	250.00	147.673
9868	14:53:34	250.00	147.67
9867	14:53:34	250.00	147.619
9866	14:53:34	250.00	147.173
9865	14:53:34	250.00	147.073
9864	14:53:34	250.00	147.033
9863	14:53:34	250.00	147.032
9862	14:53:34	250.00	147.022
9861	14:53:34	250.00	147.021
9860	14:53:34	250.00	147.011
9859	14:53:34	250.00	146.978
9858	14:53:34	250.00	146.966
9857	14:53:34	249.90	146.943
9856	14:53:34	249.90	146.87
9855	14:53:34	249.90	146.855
9854	14:53:34	249.90	146.854
9853	14:53:34	249.90	146.845
9852	14:53:30	249.90	146.8
9851	14:53:24	249.90	146.794
9850	14:53:05	249.90	146.786
9849	14:53:05	249.80	146.784
9848	14:53:05	249.80	146.783
9847	14:53:01	249.80	146.775
9846	14:52:20	250.00	146.76
9845	14:51:54	249.90	146.759
9844	14:51:54	249.90	146.71
9843	14:51:54	249.90	146.684
9842	14:53:01	249.80	146.775
9841	14:52:20	250.00	146.76
9840	14:51:54	249.90	146.759
9839	14:51:54	249.90	146.71
9838	14:51:54	249.90	146.684
9837	14:51:54	249.90	146.759
9836	14:51:54	249.90	146.71
9835	14:51:54	249.90	146.684
9834	14:51:49	250.00	146.645
9833	14:51:49	250.00	146.639
9832	14:51:49	250.00	146.636
9831	14:51:44	249.90	146.633
9830	14:51:43	249.90	146.623
9829	14:51:43	249.90	146.559
9828	14:51:43	249.90	146.542
9827	14:51:43	249.90	146.536
9826	14:51:49	250.00	146.645
9825	14:51:49	250.00	146.639
9824	14:51:49	250.00	146.636
9823	14:51:44	249.90	146.633
9822	14:51:43	249.90	146.623
9821	14:51:43	249.90	146.559
9820	14:51:43	249.90	146.542
9819	14:51:43	249.90	146.536
9818	14:51:01	249.90	146.527
9817	14:51:01	249.90	146.509
9816	14:51:01	249.90	146.464
9815	14:50:44	249.80	146.455
9814	14:50:41	249.80	146.445
9813	14:50:41	249.80	146.415
9812	14:50:41	249.80	146.381
9811	14:50:41	249.80	146.351
9810	14:50:41	249.80	146.285
9809	14:50:41	249.80	146.235
9808	14:50:41	249.80	146.22
9807	14:50:37	249.90	146.163
9806	14:50:19	250.00	146.153
9805	14:50:18	250.00	146.152
9804	14:49:56	249.80	146.132
9803	14:50:19	250.00	146.153
9802	14:50:18	250.00	146.152
9801	14:49:56	249.80	146.132
9800	14:49:35	249.80	146.122
9799	14:49:32	249.80	146.113
9798	14:49:32	249.80	146.084
9797	14:49:32	249.80	146.034
9796	14:49:32	249.80	145.907
9795	14:49:32	249.80	145.904
9794	14:49:32	249.80	145.886
9793	14:49:32	249.80	145.871
9792	14:49:32	249.80	145.816
9791	14:49:32	249.80	145.744
9790	14:49:32	249.70	145.694
9789	14:48:59	249.80	145.693
9788	14:48:59	249.80	145.627
9787	14:48:59	249.80	145.603
9786	14:48:56	249.80	145.553
9785	14:48:53	249.80	145.543
9784	14:48:49	249.80	145.542
9783	14:48:40	249.80	145.527
9782	14:48:40	249.80	145.525
9781	14:48:32	249.80	145.499
9780	14:48:32	249.80	145.497
9779	14:48:14	249.80	145.494
9778	14:48:04	250.00	145.49
9777	14:48:01	249.80	145.473
9776	14:47:57	249.80	145.464
9775	14:47:57	249.90	145.433
9774	14:47:57	249.90	145.407
9773	14:47:57	249.90	145.357
9772	14:47:57	249.90	145.266
9771	14:47:57	249.90	145.258
9770	14:47:57	249.90	145.211
9769	14:47:57	249.90	145.205
9768	14:47:57	249.90	145.198
9767	14:47:55	249.80	145.19
9766	14:47:55	249.80	145.181
9765	14:48:59	249.80	145.693
9764	14:48:59	249.80	145.627
9763	14:48:59	249.80	145.603
9762	14:48:56	249.80	145.553
9761	14:48:53	249.80	145.543
9760	14:48:49	249.80	145.542
9759	14:48:40	249.80	145.527
9758	14:48:40	249.80	145.525
9757	14:48:32	249.80	145.499
9756	14:48:32	249.80	145.497
9755	14:48:14	249.80	145.494
9754	14:48:04	250.00	145.49
9753	14:48:01	249.80	145.473
9752	14:47:57	249.80	145.464
9751	14:47:57	249.90	145.433
9750	14:47:57	249.90	145.407
9749	14:47:57	249.90	145.357
9748	14:47:57	249.90	145.266
9747	14:47:57	249.90	145.258
9746	14:47:57	249.90	145.211
9745	14:47:57	249.90	145.205
9744	14:47:57	249.90	145.198
9743	14:47:55	249.80	145.19
9742	14:47:55	249.80	145.181
9741	14:48:59	249.80	145.693
9740	14:48:59	249.80	145.627
9739	14:48:59	249.80	145.603
9738	14:48:56	249.80	145.553
9737	14:48:53	249.80	145.543
9736	14:48:49	249.80	145.542
9735	14:48:40	249.80	145.527
9734	14:48:40	249.80	145.525
9733	14:48:32	249.80	145.499
9732	14:48:32	249.80	145.497
9731	14:48:14	249.80	145.494
9730	14:48:04	250.00	145.49
9729	14:48:01	249.80	145.473
9728	14:47:57	249.80	145.464
9727	14:47:57	249.90	145.433
9726	14:47:57	249.90	145.407
9725	14:47:57	249.90	145.357
9724	14:47:57	249.90	145.266
9723	14:47:57	249.90	145.258
9722	14:47:57	249.90	145.211
9721	14:47:57	249.90	145.205
9720	14:47:57	249.90	145.198
9719	14:47:55	249.80	145.19
9718	14:47:55	249.80	145.181
9717	14:48:59	249.80	145.693
9716	14:48:59	249.80	145.627
9715	14:48:59	249.80	145.603
9714	14:48:56	249.80	145.553
9713	14:48:53	249.80	145.543
9712	14:48:49	249.80	145.542
9711	14:48:40	249.80	145.527
9710	14:48:40	249.80	145.525
9709	14:48:32	249.80	145.499
9708	14:48:32	249.80	145.497
9707	14:48:14	249.80	145.494
9706	14:48:04	250.00	145.49
9705	14:48:01	249.80	145.473
9704	14:47:57	249.80	145.464
9703	14:47:57	249.90	145.433
9702	14:47:57	249.90	145.407
9701	14:47:57	249.90	145.357
9700	14:47:57	249.90	145.266
9699	14:47:57	249.90	145.258
9698	14:47:57	249.90	145.211
9697	14:47:57	249.90	145.205
9696	14:47:57	249.90	145.198
9695	14:47:55	249.80	145.19
9694	14:47:55	249.80	145.181
9693	14:48:04	250.00	145.49
9692	14:48:01	249.80	145.473
9691	14:47:57	249.80	145.464
9690	14:47:57	249.90	145.433
9689	14:47:57	249.90	145.407
9688	14:47:57	249.90	145.357
9687	14:47:57	249.90	145.266
9686	14:47:57	249.90	145.258
9685	14:47:57	249.90	145.211
9684	14:47:57	249.90	145.205
9683	14:47:57	249.90	145.198
9682	14:47:55	249.80	145.19
9681	14:47:55	249.80	145.181
9680	14:47:25	250.00	145.18
9679	14:47:25	250.00	145.154
9678	14:47:22	250.00	145.135
9677	14:47:22	250.00	145.091
9676	14:47:22	250.00	144.991
9675	14:48:01	249.80	145.473
9674	14:47:57	249.80	145.464
9673	14:47:57	249.90	145.433
9672	14:47:57	249.90	145.407
9671	14:47:57	249.90	145.357
9670	14:47:57	249.90	145.266
9669	14:47:57	249.90	145.258
9668	14:47:57	249.90	145.211
9667	14:47:57	249.90	145.205
9666	14:47:57	249.90	145.198
9665	14:47:55	249.80	145.19
9664	14:47:55	249.80	145.181
9663	14:47:25	250.00	145.18
9662	14:47:25	250.00	145.154
9661	14:47:22	250.00	145.135
9660	14:47:22	250.00	145.091
9659	14:47:22	250.00	144.991
9658	14:46:58	250.00	144.973
9657	14:46:58	250.00	144.967
9656	14:46:38	250.00	144.963
9655	14:46:37	250.00	144.952
9654	14:46:35	249.90	144.937
9653	14:46:35	250.00	144.936
9652	14:46:38	250.00	144.963
9651	14:46:37	250.00	144.952
9650	14:46:35	249.90	144.937
9649	14:46:35	250.00	144.936
9648	14:46:18	249.90	144.859
9647	14:46:18	250.00	144.858
9646	14:46:18	250.00	144.851
9645	14:46:01	250.10	144.849
9644	14:45:46	250.20	144.839
9643	14:46:01	250.10	144.849
9642	14:45:46	250.20	144.839
9641	14:45:01	250.10	144.838
9640	14:45:00	250.20	144.828
9639	14:45:00	250.20	144.791
9638	14:44:27	250.10	144.765
9637	14:44:07	250.10	144.762
9636	14:44:02	250.20	144.757
9635	14:44:02	250.20	144.723
9634	14:44:02	250.10	144.698
9633	14:43:58	250.20	144.697
9632	14:43:58	250.20	144.586
9631	14:45:00	250.20	144.828
9630	14:45:00	250.20	144.791
9629	14:44:27	250.10	144.765
9628	14:44:07	250.10	144.762
9627	14:44:02	250.20	144.757
9626	14:44:02	250.20	144.723
9625	14:44:02	250.10	144.698
9624	14:43:58	250.20	144.697
9623	14:43:58	250.20	144.586
9622	14:43:26	250.30	144.572
9621	14:43:26	250.30	144.558
9620	14:43:26	250.30	144.55
9619	14:43:26	250.30	144.538
9618	14:43:25	250.30	144.515
9617	14:43:25	250.30	144.506
9616	14:43:06	250.20	144.498
9615	14:43:06	250.20	144.483
9614	14:43:04	250.20	144.462
9613	14:43:00	250.30	144.453
9612	14:43:00	250.30	144.452
9611	14:42:58	250.10	144.451
9610	14:42:58	250.10	144.442
9609	14:42:55	250.30	144.441
9608	14:42:55	250.30	144.415
9607	14:42:55	250.30	144.405
9606	14:42:55	250.30	144.383
9605	14:42:55	250.40	144.345
9604	14:42:51	250.30	144.341
9603	14:42:51	250.30	144.333
9602	14:42:51	250.30	144.332
9601	14:42:46	250.30	144.311
9600	14:42:44	250.40	144.211
9599	14:42:44	250.40	144.192
9598	14:42:44	250.30	144.189
9597	14:42:44	250.30	144.134
9596	14:42:44	250.30	144.114
9595	14:42:44	250.30	144.045
9594	14:42:44	250.30	144.027
9593	14:42:44	250.30	143.684
9592	14:42:44	250.30	143.684
9591	14:42:44	250.20	143.247
9590	14:42:44	250.20	143.238
9589	14:42:44	250.20	143.152
9588	14:42:44	250.20	143.118
9587	14:42:44	250.20	143.076
9586	14:42:39	250.20	143.067
9585	14:42:32	250.20	143.066
9584	14:42:32	250.20	143
9583	14:41:58	250.20	142.949
9582	14:41:54	250.40	142.948
9581	14:41:54	250.30	142.921
9580	14:41:36	250.40	142.846
9579	14:41:36	250.30	142.816
9578	14:41:36	250.30	142.801
9577	14:41:36	250.40	142.777
9576	14:41:36	250.40	142.658
9575	14:41:36	250.40	142.592
9574	14:41:32	250.40	142.56
9573	14:41:03	250.50	142.522
9572	14:41:01	250.30	142.521
9571	14:40:59	250.40	142.519
9570	14:40:59	250.40	142.495
9569	14:40:59	250.40	142.472
9568	14:40:59	250.40	142.458
9567	14:40:59	250.40	142.444
9566	14:40:59	250.40	142.443
9565	14:40:59	250.40	142.434
9564	14:41:58	250.20	142.949
9563	14:41:54	250.40	142.948
9562	14:41:54	250.30	142.921
9561	14:41:36	250.40	142.846
9560	14:41:36	250.30	142.816
9559	14:41:36	250.30	142.801
9558	14:41:36	250.40	142.777
9557	14:41:36	250.40	142.658
9556	14:41:36	250.40	142.592
9555	14:41:32	250.40	142.56
9554	14:41:03	250.50	142.522
9553	14:41:01	250.30	142.521
9552	14:40:59	250.40	142.519
9551	14:40:59	250.40	142.495
9550	14:40:59	250.40	142.472
9549	14:40:59	250.40	142.458
9548	14:40:59	250.40	142.444
9547	14:40:59	250.40	142.443
9546	14:40:59	250.40	142.434
9545	14:41:58	250.20	142.949
9544	14:41:54	250.40	142.948
9543	14:41:54	250.30	142.921
9542	14:41:36	250.40	142.846
9541	14:41:36	250.30	142.816
9540	14:41:36	250.30	142.801
9539	14:41:36	250.40	142.777
9538	14:41:36	250.40	142.658
9537	14:41:36	250.40	142.592
9536	14:41:32	250.40	142.56
9535	14:41:03	250.50	142.522
9534	14:41:01	250.30	142.521
9533	14:40:59	250.40	142.519
9532	14:40:59	250.40	142.495
9531	14:40:59	250.40	142.472
9530	14:40:59	250.40	142.458
9529	14:40:59	250.40	142.444
9528	14:40:59	250.40	142.443
9527	14:40:59	250.40	142.434
9526	14:41:58	250.20	142.949
9525	14:41:54	250.40	142.948
9524	14:41:54	250.30	142.921
9523	14:41:36	250.40	142.846
9522	14:41:36	250.30	142.816
9521	14:41:36	250.30	142.801
9520	14:41:36	250.40	142.777
9519	14:41:36	250.40	142.658
9518	14:41:36	250.40	142.592
9517	14:41:32	250.40	142.56
9516	14:41:03	250.50	142.522
9515	14:41:01	250.30	142.521
9514	14:40:59	250.40	142.519
9513	14:40:59	250.40	142.495
9512	14:40:59	250.40	142.472
9511	14:40:59	250.40	142.458
9510	14:40:59	250.40	142.444
9509	14:40:59	250.40	142.443
9508	14:40:59	250.40	142.434
9507	14:41:03	250.50	142.522
9506	14:41:01	250.30	142.521
9505	14:40:59	250.40	142.519
9504	14:40:59	250.40	142.495
9503	14:40:59	250.40	142.472
9502	14:40:59	250.40	142.458
9501	14:40:59	250.40	142.444
9500	14:40:59	250.40	142.443
9499	14:40:59	250.40	142.434
9498	14:40:23	250.30	142.43
9497	14:40:23	250.30	142.415
9496	14:40:23	250.30	142.405
9495	14:40:23	250.30	142.398
9494	14:40:15	250.30	142.384
9493	14:40:00	250.30	142.362
9492	14:40:00	250.30	142.354
9491	14:40:00	250.30	142.339
9490	14:40:00	250.30	142.362
9489	14:40:00	250.30	142.354
9488	14:40:00	250.30	142.339
9487	14:39:30	250.20	142.338
9486	14:39:30	250.20	142.288
9485	14:39:30	250.20	142.254
9484	14:39:30	250.20	142.235
9483	14:39:19	250.30	142.234
9482	14:39:15	250.20	142.233
9481	14:39:02	250.30	142.213
9480	14:39:01	250.20	142.209
9479	14:38:50	250.20	142.194
9478	14:38:43	250.20	142.193
9477	14:38:30	250.20	142.166
9476	14:38:02	250.30	142.164
9475	14:38:02	250.20	142.154
9474	14:38:02	250.20	142.085
9473	14:38:02	250.20	142.031
9472	14:38:01	250.10	142.007
9471	14:39:02	250.30	142.213
9470	14:39:01	250.20	142.209
9469	14:38:50	250.20	142.194
9468	14:38:43	250.20	142.193
9467	14:38:30	250.20	142.166
9466	14:38:02	250.30	142.164
9465	14:38:02	250.20	142.154
9464	14:38:02	250.20	142.085
9463	14:38:02	250.20	142.031
9462	14:38:01	250.10	142.007
9461	14:39:02	250.30	142.213
9460	14:39:01	250.20	142.209
9459	14:38:50	250.20	142.194
9458	14:38:43	250.20	142.193
9457	14:38:30	250.20	142.166
9456	14:38:02	250.30	142.164
9455	14:38:02	250.20	142.154
9454	14:38:02	250.20	142.085
9453	14:38:02	250.20	142.031
9452	14:38:01	250.10	142.007
9451	14:39:02	250.30	142.213
9450	14:39:01	250.20	142.209
9449	14:38:50	250.20	142.194
9448	14:38:43	250.20	142.193
9447	14:38:30	250.20	142.166
9446	14:38:02	250.30	142.164
9445	14:38:02	250.20	142.154
9444	14:38:02	250.20	142.085
9443	14:38:02	250.20	142.031
9442	14:38:01	250.10	142.007
9441	14:38:02	250.30	142.164
9440	14:38:02	250.20	142.154
9439	14:38:02	250.20	142.085
9438	14:38:02	250.20	142.031
9437	14:38:01	250.10	142.007
9436	14:37:38	250.20	141.994
9435	14:37:38	250.20	141.993
9434	14:37:23	250.10	141.992
9433	14:37:23	250.10	141.984
9432	14:37:22	250.30	141.983
9431	14:37:22	250.30	141.921
9430	14:37:22	250.30	141.916
9429	14:37:22	250.30	141.85
9428	14:37:22	250.30	141.849
9427	14:36:32	250.30	141.809
9426	14:36:30	250.30	141.789
9425	14:36:30	250.30	141.733
9424	14:36:30	250.30	141.711
9423	14:36:30	250.30	141.667
9422	14:36:30	250.30	141.658
9421	14:36:30	250.30	141.604
9420	14:36:30	250.30	141.485
9419	14:36:30	250.30	141.358
9418	14:36:30	250.30	141.343
9417	14:36:30	250.30	141.328
9416	14:36:30	250.30	141.276
9415	14:36:30	250.30	141.275
9414	14:36:30	250.30	141.273
9413	14:36:19	250.30	141.272
9412	14:36:19	250.30	141.271
9411	14:36:32	250.30	141.809
9410	14:36:30	250.30	141.789
9409	14:36:30	250.30	141.733
9408	14:36:30	250.30	141.711
9407	14:36:30	250.30	141.667
9406	14:36:30	250.30	141.658
9405	14:36:30	250.30	141.604
9404	14:36:30	250.30	141.485
9403	14:36:30	250.30	141.358
9402	14:36:30	250.30	141.343
9401	14:36:30	250.30	141.328
9400	14:36:30	250.30	141.276
9399	14:36:30	250.30	141.275
9398	14:36:30	250.30	141.273
9397	14:36:19	250.30	141.272
9396	14:36:19	250.30	141.271
9395	14:36:32	250.30	141.809
9394	14:36:30	250.30	141.789
9393	14:36:30	250.30	141.733
9392	14:36:30	250.30	141.711
9391	14:36:30	250.30	141.667
9390	14:36:30	250.30	141.658
9389	14:36:30	250.30	141.604
9388	14:36:30	250.30	141.485
9387	14:36:30	250.30	141.358
9386	14:36:30	250.30	141.343
9385	14:36:30	250.30	141.328
9384	14:36:30	250.30	141.276
9383	14:36:30	250.30	141.275
9382	14:36:30	250.30	141.273
9381	14:36:19	250.30	141.272
9380	14:36:19	250.30	141.271
9379	14:35:35	250.20	141.268
9378	14:35:35	250.20	141.267
9377	14:35:28	250.20	141.221
9376	14:35:35	250.20	141.268
9375	14:35:35	250.20	141.267
9374	14:35:28	250.20	141.221
9373	14:35:25	250.20	141.219
9372	14:35:17	250.20	141.217
9371	14:35:17	250.20	141.211
9370	14:35:13	250.30	141.201
9369	14:34:55	250.40	141.186
9368	14:34:39	250.30	141.185
9367	14:34:39	250.30	141.175
9366	14:34:39	250.30	141.174
9365	14:34:39	250.30	141.173
9364	14:34:39	250.30	141.097
9363	14:34:19	250.20	141.067
9362	14:34:01	250.20	141.066
9361	14:33:47	250.30	141.052
9360	14:33:46	250.20	141.051
9359	14:33:33	250.50	141.021
9358	14:32:44	250.50	141.02
9357	14:32:44	250.50	140.986
9356	14:32:44	250.50	140.93
9355	14:32:44	250.50	140.928
9354	14:32:44	250.50	140.908
9353	14:32:44	250.40	140.9
9352	14:32:44	250.40	140.885
9351	14:32:44	250.40	140.865
9350	14:32:44	250.40	140.832
9349	14:32:38	250.50	140.828
9348	14:32:38	250.50	140.798
9347	14:32:38	250.50	140.796
9346	14:32:34	250.40	140.769
9345	14:32:34	250.40	140.74
9344	14:32:27	250.40	140.719
9343	14:32:01	250.40	140.669
9342	14:31:56	250.50	140.654
9341	14:31:56	250.50	140.636
9340	14:31:56	250.50	140.624
9339	14:31:56	250.50	140.609
9338	14:31:56	250.50	140.589
9337	14:31:56	250.50	140.583
9336	14:31:44	250.50	140.578
9335	14:31:31	250.40	140.577
9334	14:31:31	250.40	140.569
9333	14:31:27	250.40	140.567
9332	14:31:26	250.50	140.557
9331	14:31:26	250.50	140.513
9330	14:31:23	250.30	140.502
9329	14:31:00	250.20	140.492
9328	14:31:00	250.20	140.483
9327	14:30:43	250.20	140.482
9326	14:30:37	250.30	140.481
9325	14:30:37	250.30	140.411
9324	14:30:37	250.30	140.388
9323	14:30:37	250.30	140.341
9322	14:30:32	250.30	140.288
9321	14:30:17	250.00	140.287
9320	14:30:16	250.50	140.267
9319	14:30:16	250.50	140.208
9318	14:30:07	250.40	140.19
9317	14:30:07	250.30	140.139
9316	14:30:07	250.30	140.137
9315	14:30:07	250.20	140.061
9314	14:30:07	250.20	140.058
9313	14:30:07	250.10	139.988
9312	14:30:07	250.10	139.973
9311	14:30:07	250.10	139.881
9310	14:30:00	250.20	139.873
9309	14:29:42	250.10	139.872
9308	14:29:42	250.10	139.865
9307	14:29:42	250.10	139.864
9306	14:29:40	250.00	139.855
9305	14:29:40	250.00	139.846
9304	14:29:26	249.90	139.84
9303	14:29:24	249.90	139.839
9302	14:29:15	249.90	139.838
9301	14:29:15	249.90	139.837
9300	14:29:09	249.90	139.836
9299	14:29:06	250.00	139.834
9298	14:29:06	249.90	139.806
9297	14:29:05	250.00	139.75
9296	14:29:05	250.00	139.722
9295	14:29:05	250.00	139.72
9294	14:29:05	250.00	139.714
9293	14:29:05	250.00	139.713
9292	14:29:05	250.00	139.663
9291	14:29:05	250.00	139.662
9290	14:29:05	250.00	139.538
9289	14:29:05	250.00	139.473
9288	14:29:05	250.00	139.464
9287	14:29:05	250.00	139.414
9286	14:29:05	250.00	139.404
9285	14:29:05	250.00	139.319
9284	14:29:05	249.90	139.318
9283	14:29:05	249.90	139.27
9282	14:29:05	249.90	139.264
9281	14:29:05	249.80	139.192
9280	14:29:05	249.80	139.187
9279	14:29:05	249.80	139.168
9278	14:29:04	249.70	139.165
9277	14:29:04	249.70	139.15
9276	14:29:04	249.70	139.086
9275	14:29:04	249.70	139.019
9274	14:29:01	249.80	138.965
9273	14:29:01	249.80	138.953
9272	14:30:00	250.20	139.873
9271	14:29:42	250.10	139.872
9270	14:29:42	250.10	139.865
9269	14:29:42	250.10	139.864
9268	14:29:40	250.00	139.855
9267	14:29:40	250.00	139.846
9266	14:29:26	249.90	139.84
9265	14:29:24	249.90	139.839
9264	14:29:15	249.90	139.838
9263	14:29:15	249.90	139.837
9262	14:29:09	249.90	139.836
9261	14:29:06	250.00	139.834
9260	14:29:06	249.90	139.806
9259	14:29:05	250.00	139.75
9258	14:29:05	250.00	139.722
9257	14:29:05	250.00	139.72
9256	14:29:05	250.00	139.714
9255	14:29:05	250.00	139.713
9254	14:29:05	250.00	139.663
9253	14:29:05	250.00	139.662
9252	14:29:05	250.00	139.538
9251	14:29:05	250.00	139.473
9250	14:29:05	250.00	139.464
9249	14:29:05	250.00	139.414
9248	14:29:05	250.00	139.404
9247	14:29:05	250.00	139.319
9246	14:29:05	249.90	139.318
9245	14:29:05	249.90	139.27
9244	14:29:05	249.90	139.264
9243	14:29:05	249.80	139.192
9242	14:29:05	249.80	139.187
9241	14:29:05	249.80	139.168
9240	14:29:04	249.70	139.165
9239	14:29:04	249.70	139.15
9238	14:29:04	249.70	139.086
9237	14:29:04	249.70	139.019
9236	14:29:01	249.80	138.965
9235	14:29:01	249.80	138.953
9234	14:30:00	250.20	139.873
9233	14:29:42	250.10	139.872
9232	14:29:42	250.10	139.865
9231	14:29:42	250.10	139.864
9230	14:29:40	250.00	139.855
9229	14:29:40	250.00	139.846
9228	14:29:26	249.90	139.84
9227	14:29:24	249.90	139.839
9226	14:29:15	249.90	139.838
9225	14:29:15	249.90	139.837
9224	14:29:09	249.90	139.836
9223	14:29:06	250.00	139.834
9222	14:29:06	249.90	139.806
9221	14:29:05	250.00	139.75
9220	14:29:05	250.00	139.722
9219	14:29:05	250.00	139.72
9218	14:29:05	250.00	139.714
9217	14:29:05	250.00	139.713
9216	14:29:05	250.00	139.663
9215	14:29:05	250.00	139.662
9214	14:29:05	250.00	139.538
9213	14:29:05	250.00	139.473
9212	14:29:05	250.00	139.464
9211	14:29:05	250.00	139.414
9210	14:29:05	250.00	139.404
9209	14:29:05	250.00	139.319
9208	14:29:05	249.90	139.318
9207	14:29:05	249.90	139.27
9206	14:29:05	249.90	139.264
9205	14:29:05	249.80	139.192
9204	14:29:05	249.80	139.187
9203	14:29:05	249.80	139.168
9202	14:29:04	249.70	139.165
9201	14:29:04	249.70	139.15
9200	14:29:04	249.70	139.086
9199	14:29:04	249.70	139.019
9198	14:29:01	249.80	138.965
9197	14:29:01	249.80	138.953
9196	14:30:00	250.20	139.873
9195	14:29:42	250.10	139.872
9194	14:29:42	250.10	139.865
9193	14:29:42	250.10	139.864
9192	14:29:40	250.00	139.855
9191	14:29:40	250.00	139.846
9190	14:29:26	249.90	139.84
9189	14:29:24	249.90	139.839
9188	14:29:15	249.90	139.838
9187	14:29:15	249.90	139.837
9186	14:29:09	249.90	139.836
9185	14:29:06	250.00	139.834
9184	14:29:06	249.90	139.806
9183	14:29:05	250.00	139.75
9182	14:29:05	250.00	139.722
9181	14:29:05	250.00	139.72
9180	14:29:05	250.00	139.714
9179	14:29:05	250.00	139.713
9178	14:29:05	250.00	139.663
9177	14:29:05	250.00	139.662
9176	14:29:05	250.00	139.538
9175	14:29:05	250.00	139.473
9174	14:29:05	250.00	139.464
9173	14:29:05	250.00	139.414
9172	14:29:05	250.00	139.404
9171	14:29:05	250.00	139.319
9170	14:29:05	249.90	139.318
9169	14:29:05	249.90	139.27
9168	14:29:05	249.90	139.264
9167	14:29:05	249.80	139.192
9166	14:29:05	249.80	139.187
9165	14:29:05	249.80	139.168
9164	14:29:04	249.70	139.165
9163	14:29:04	249.70	139.15
9162	14:29:04	249.70	139.086
9161	14:29:04	249.70	139.019
9160	14:29:01	249.80	138.965
9159	14:29:01	249.80	138.953
9158	14:29:04	249.70	139.165
9157	14:29:04	249.70	139.15
9156	14:29:04	249.70	139.086
9155	14:29:04	249.70	139.019
9154	14:29:01	249.80	138.965
9153	14:29:01	249.80	138.953
9152	14:28:53	249.70	138.952
9151	14:28:53	249.70	138.95
9150	14:28:38	249.70	138.906
9149	14:28:29	249.70	138.898
9148	14:28:29	249.70	138.897
9147	14:27:56	249.70	138.893
9146	14:27:56	249.70	138.893
9145	14:27:50	249.80	138.89
9144	14:27:40	249.70	138.889
9143	14:27:40	249.70	138.887
9142	14:27:40	249.70	138.826
9141	14:27:40	249.70	138.75
9140	14:27:40	249.70	138.728
9139	14:27:40	249.70	138.707
9138	14:27:40	249.60	138.632
9137	14:27:40	249.60	138.573
9136	14:27:40	249.60	138.501
9135	14:27:40	249.60	138.461
9134	14:27:40	249.60	138.446
9133	14:27:22	249.50	138.396
9132	14:27:21	249.50	138.378
9131	14:27:01	249.50	138.368
9130	14:27:01	249.50	138.359
9129	14:26:42	249.60	138.358
9128	14:26:42	249.60	138.354
9127	14:26:42	249.60	138.353
9126	14:26:24	249.70	138.293
9125	14:26:01	249.60	138.292
9124	14:26:01	249.60	138.278
9123	14:27:01	249.50	138.368
9122	14:27:01	249.50	138.359
9121	14:26:42	249.60	138.358
9120	14:26:42	249.60	138.354
9119	14:26:42	249.60	138.353
9118	14:26:24	249.70	138.293
9117	14:26:01	249.60	138.292
9116	14:26:01	249.60	138.278
9115	14:27:01	249.50	138.368
9114	14:27:01	249.50	138.359
9113	14:26:42	249.60	138.358
9112	14:26:42	249.60	138.354
9111	14:26:42	249.60	138.353
9110	14:26:24	249.70	138.293
9109	14:26:01	249.60	138.292
9108	14:26:01	249.60	138.278
9107	14:27:01	249.50	138.368
9106	14:27:01	249.50	138.359
9105	14:26:42	249.60	138.358
9104	14:26:42	249.60	138.354
9103	14:26:42	249.60	138.353
9102	14:26:24	249.70	138.293
9101	14:26:01	249.60	138.292
9100	14:26:01	249.60	138.278
9099	14:26:01	249.60	138.292
9098	14:26:01	249.60	138.278
9097	14:25:38	249.70	138.277
9096	14:25:31	249.60	138.276
9095	14:25:31	249.60	138.247
9094	14:25:22	249.60	138.226
9093	14:25:15	249.70	138.176
9092	14:25:15	249.70	138.175
9091	14:25:06	249.60	138.174
9090	14:25:05	249.70	138.164
9089	14:25:05	249.70	138.146
9088	14:25:05	249.70	138.135
9087	14:24:53	249.60	138.129
9086	14:25:22	249.60	138.226
9085	14:25:15	249.70	138.176
9084	14:25:15	249.70	138.175
9083	14:25:06	249.60	138.174
9082	14:25:05	249.70	138.164
9081	14:25:05	249.70	138.146
9080	14:25:05	249.70	138.135
9079	14:24:53	249.60	138.129
9078	14:24:48	249.60	138.128
9077	14:24:38	249.60	138.127
9076	14:24:38	249.60	138.027
9075	14:24:38	249.60	137.955
9074	14:24:38	249.60	137.935
9073	14:24:38	249.50	137.753
9072	14:24:38	249.50	137.677
9071	14:24:38	249.50	137.597
9070	14:24:38	249.40	137.59
9069	14:24:38	249.40	137.575
9068	14:24:38	249.40	137.574
9067	14:24:38	249.40	137.463
9066	14:24:38	249.40	137.454
9065	14:24:38	249.40	137.435
9064	14:24:20	249.30	137.386
9063	14:24:06	249.30	137.381
9062	14:24:01	249.30	137.372
9061	14:23:51	249.40	137.357
9060	14:23:25	249.40	137.352
9059	14:23:03	249.30	137.344
9058	14:22:57	249.30	137.343
9057	14:22:56	249.30	137.334
9056	14:22:56	249.30	137.325
9055	14:22:56	249.30	137.322
9054	14:22:56	249.30	137.235
9053	14:22:56	249.30	137.22
9052	14:22:56	249.30	137.212
9051	14:22:56	249.30	137.151
9050	14:22:56	249.30	137.07
9049	14:22:56	249.30	137.055
9048	14:22:56	249.30	137.046
9047	14:22:56	249.30	137.044
9046	14:24:01	249.30	137.372
9045	14:23:51	249.40	137.357
9044	14:23:25	249.40	137.352
9043	14:23:03	249.30	137.344
9042	14:22:57	249.30	137.343
9041	14:22:56	249.30	137.334
9040	14:22:56	249.30	137.325
9039	14:22:56	249.30	137.322
9038	14:22:56	249.30	137.235
9037	14:22:56	249.30	137.22
9036	14:22:56	249.30	137.212
9035	14:22:56	249.30	137.151
9034	14:22:56	249.30	137.07
9033	14:22:56	249.30	137.055
9032	14:22:56	249.30	137.046
9031	14:22:56	249.30	137.044
9030	14:24:01	249.30	137.372
9029	14:23:51	249.40	137.357
9028	14:23:25	249.40	137.352
9027	14:23:03	249.30	137.344
9026	14:22:57	249.30	137.343
9025	14:22:56	249.30	137.334
9024	14:22:56	249.30	137.325
9023	14:22:56	249.30	137.322
9022	14:22:56	249.30	137.235
9021	14:22:56	249.30	137.22
9020	14:22:56	249.30	137.212
9019	14:22:56	249.30	137.151
9018	14:22:56	249.30	137.07
9017	14:22:56	249.30	137.055
9016	14:22:56	249.30	137.046
9015	14:22:56	249.30	137.044
9014	14:24:01	249.30	137.372
9013	14:23:51	249.40	137.357
9012	14:23:25	249.40	137.352
9011	14:23:03	249.30	137.344
9010	14:22:57	249.30	137.343
9009	14:22:56	249.30	137.334
9008	14:22:56	249.30	137.325
9007	14:22:56	249.30	137.322
9006	14:22:56	249.30	137.235
9005	14:22:56	249.30	137.22
9004	14:22:56	249.30	137.212
9003	14:22:56	249.30	137.151
9002	14:22:56	249.30	137.07
9001	14:22:56	249.30	137.055
9000	14:22:56	249.30	137.046
8999	14:22:56	249.30	137.044
8998	14:23:03	249.30	137.344
8997	14:22:57	249.30	137.343
8996	14:22:56	249.30	137.334
8995	14:22:56	249.30	137.325
8994	14:22:56	249.30	137.322
8993	14:22:56	249.30	137.235
8992	14:22:56	249.30	137.22
8991	14:22:56	249.30	137.212
8990	14:22:56	249.30	137.151
8989	14:22:56	249.30	137.07
8988	14:22:56	249.30	137.055
8987	14:22:56	249.30	137.046
8986	14:22:56	249.30	137.044
8985	14:22:01	249.20	137.003
8984	14:22:01	249.20	137.003
8983	14:21:01	249.20	136.988
8982	14:20:50	249.20	136.973
8981	14:22:01	249.20	137.003
8980	14:21:01	249.20	136.988
8979	14:20:50	249.20	136.973
8978	14:22:01	249.20	137.003
8977	14:21:01	249.20	136.988
8976	14:20:50	249.20	136.973
8975	14:22:01	249.20	137.003
8974	14:21:01	249.20	136.988
8973	14:20:50	249.20	136.973
8972	14:20:21	249.20	136.942
8971	14:20:09	249.30	136.933
8970	14:20:01	249.20	136.902
8969	14:19:30	249.30	136.887
8968	14:19:29	249.20	136.883
8967	14:19:29	249.20	136.882
8966	14:18:26	249.20	136.881
8965	14:18:26	249.20	136.866
8964	14:18:26	249.20	136.862
8963	14:18:26	249.20	136.787
8962	14:18:26	249.20	136.713
8961	14:18:26	249.20	136.703
8960	14:18:26	249.20	136.647
8959	14:18:22	249.20	136.64
8958	14:18:01	249.10	136.639
8957	14:17:52	249.10	136.624
8956	14:17:52	249.10	136.623
8955	14:17:52	249.10	136.616
8954	14:18:26	249.20	136.881
8953	14:18:26	249.20	136.866
8952	14:18:26	249.20	136.862
8951	14:18:26	249.20	136.787
8950	14:18:26	249.20	136.713
8949	14:18:26	249.20	136.703
8948	14:18:26	249.20	136.647
8947	14:18:22	249.20	136.64
8946	14:18:01	249.10	136.639
8945	14:17:52	249.10	136.624
8944	14:17:52	249.10	136.623
8943	14:17:52	249.10	136.616
8942	14:18:26	249.20	136.881
8941	14:18:26	249.20	136.866
8940	14:18:26	249.20	136.862
8939	14:18:26	249.20	136.787
8938	14:18:26	249.20	136.713
8937	14:18:26	249.20	136.703
8936	14:18:26	249.20	136.647
8935	14:18:22	249.20	136.64
8934	14:18:01	249.10	136.639
8933	14:17:52	249.10	136.624
8932	14:17:52	249.10	136.623
8931	14:17:52	249.10	136.616
8930	14:18:26	249.20	136.881
8929	14:18:26	249.20	136.866
8928	14:18:26	249.20	136.862
8927	14:18:26	249.20	136.787
8926	14:18:26	249.20	136.713
8925	14:18:26	249.20	136.703
8924	14:18:26	249.20	136.647
8923	14:18:22	249.20	136.64
8922	14:18:01	249.10	136.639
8921	14:17:52	249.10	136.624
8920	14:17:52	249.10	136.623
8919	14:17:52	249.10	136.616
8918	14:18:01	249.10	136.639
8917	14:17:52	249.10	136.624
8916	14:17:52	249.10	136.623
8915	14:17:52	249.10	136.616
8914	14:17:31	249.10	136.614
8913	14:17:31	249.10	136.583
8912	14:17:18	249.40	136.553
8911	14:17:14	249.50	136.465
8910	14:17:01	249.40	136.46
8909	14:17:01	249.40	136.448
8908	14:17:01	249.40	136.46
8907	14:17:01	249.40	136.448
8906	14:16:01	249.40	136.445
8905	14:15:34	249.50	136.43
8904	14:15:19	249.50	136.429
8903	14:15:19	249.50	136.422
8902	14:15:19	249.50	136.419
8901	14:15:19	249.50	136.399
8900	14:15:17	249.40	136.39
8899	14:16:01	249.40	136.445
8898	14:15:34	249.50	136.43
8897	14:15:19	249.50	136.429
8896	14:15:19	249.50	136.422
8895	14:15:19	249.50	136.419
8894	14:15:19	249.50	136.399
8893	14:15:17	249.40	136.39
8892	14:16:01	249.40	136.445
8891	14:15:34	249.50	136.43
8890	14:15:19	249.50	136.429
8889	14:15:19	249.50	136.422
8888	14:15:19	249.50	136.419
8887	14:15:19	249.50	136.399
8886	14:15:17	249.40	136.39
8885	14:16:01	249.40	136.445
8884	14:15:34	249.50	136.43
8883	14:15:19	249.50	136.429
8882	14:15:19	249.50	136.422
8881	14:15:19	249.50	136.419
8880	14:15:19	249.50	136.399
8879	14:15:17	249.40	136.39
8878	14:14:37	249.40	136.37
8877	14:14:37	249.40	136.303
8876	14:14:37	249.40	136.294
8875	14:14:37	249.40	136.285
8874	14:14:37	249.40	136.211
8873	14:14:37	249.40	136.204
8872	14:14:37	249.30	136.203
8871	14:14:37	249.30	136.147
8870	14:14:37	249.30	136.019
8869	14:14:37	249.20	135.927
8868	14:14:37	249.20	135.916
8867	14:14:34	249.10	135.901
8866	14:14:32	249.20	135.882
8865	14:14:32	249.20	135.881
8864	14:14:30	249.30	135.88
8863	14:14:30	249.30	135.879
8862	14:14:29	249.30	135.876
8861	14:14:28	249.30	135.875
8860	14:14:28	249.30	135.819
8859	14:14:28	249.30	135.781
8858	14:14:25	249.30	135.772
8857	14:14:21	249.30	135.763
8856	14:14:37	249.40	136.37
8855	14:14:37	249.40	136.303
8854	14:14:37	249.40	136.294
8853	14:14:37	249.40	136.285
8852	14:14:37	249.40	136.211
8851	14:14:37	249.40	136.204
8850	14:14:37	249.30	136.203
8849	14:14:37	249.30	136.147
8848	14:14:37	249.30	136.019
8847	14:14:37	249.20	135.927
8846	14:14:37	249.20	135.916
8845	14:14:34	249.10	135.901
8844	14:14:32	249.20	135.882
8843	14:14:32	249.20	135.881
8842	14:14:30	249.30	135.88
8841	14:14:30	249.30	135.879
8840	14:14:29	249.30	135.876
8839	14:14:28	249.30	135.875
8838	14:14:28	249.30	135.819
8837	14:14:28	249.30	135.781
8836	14:14:25	249.30	135.772
8835	14:14:21	249.30	135.763
8834	14:14:05	249.30	135.762
8833	14:13:52	249.30	135.761
8832	14:13:38	249.30	135.756
8831	14:13:37	249.50	135.747
8830	14:13:37	249.40	135.691
8829	14:13:37	249.30	135.681
8828	14:13:37	249.50	135.68
8827	14:13:37	249.50	135.642
8826	14:13:37	249.50	135.584
8825	14:13:37	249.50	135.567
8824	14:13:37	249.50	135.491
8823	14:13:37	249.50	135.49
8822	14:13:22	249.50	135.456
8821	14:13:52	249.30	135.761
8820	14:13:38	249.30	135.756
8819	14:13:37	249.50	135.747
8818	14:13:37	249.40	135.691
8817	14:13:37	249.30	135.681
8816	14:13:37	249.50	135.68
8815	14:13:37	249.50	135.642
8814	14:13:37	249.50	135.584
8813	14:13:37	249.50	135.567
8812	14:13:37	249.50	135.491
8811	14:13:37	249.50	135.49
8810	14:13:22	249.50	135.456
8809	14:13:13	249.60	135.449
8808	14:13:01	249.50	135.448
8807	14:12:51	249.50	135.433
8806	14:12:31	249.50	135.432
8805	14:12:06	249.60	135.427
8804	14:12:06	249.60	135.427
8803	14:11:53	249.40	135.342
8802	14:11:51	249.60	135.333
8801	14:11:51	249.50	135.301
8800	14:11:51	249.50	135.247
8799	14:11:51	249.50	135.171
8798	14:11:51	249.50	135.153
8797	14:11:51	249.50	135.096
8796	14:11:51	249.50	135.05
8795	14:11:51	249.50	135.044
8794	14:11:51	249.40	134.935
8793	14:11:51	249.40	134.927
8792	14:11:51	249.40	134.72
8791	14:11:51	249.40	134.71
8790	14:11:51	249.40	134.692
8789	14:11:51	249.40	134.677
8788	14:11:51	249.40	134.604
8787	14:11:51	249.40	134.526
8786	14:11:25	249.30	134.401
8785	14:11:11	249.40	134.4
8784	14:11:01	249.30	134.398
8783	14:11:01	249.30	134.398
8782	14:11:01	249.30	134.398
8781	14:11:01	249.30	134.398
8780	14:09:47	249.50	134.383
8779	14:09:45	249.50	134.382
8778	14:09:45	249.40	134.372
8777	14:09:40	249.30	134.362
8776	14:09:23	249.50	134.36
8775	14:09:20	249.30	134.359
8774	14:09:06	249.30	134.358
8773	14:09:01	249.30	134.357
8772	14:08:53	249.30	134.343
8771	14:09:06	249.30	134.358
8770	14:09:01	249.30	134.357
8769	14:08:53	249.30	134.343
8768	14:08:41	249.40	134.342
8767	14:08:29	249.30	134.341
8766	14:07:47	249.40	134.329
8765	14:07:47	249.40	134.321
8764	14:07:46	249.30	134.306
8763	14:07:46	249.30	134.301
8762	14:07:28	249.50	134.296
8761	14:07:47	249.40	134.329
8760	14:07:47	249.40	134.321
8759	14:07:46	249.30	134.306
8758	14:07:46	249.30	134.301
8757	14:07:28	249.50	134.296
8756	14:07:47	249.40	134.329
8755	14:07:47	249.40	134.321
8754	14:07:46	249.30	134.306
8753	14:07:46	249.30	134.301
8752	14:07:28	249.50	134.296
8751	14:07:47	249.40	134.329
8750	14:07:47	249.40	134.321
8749	14:07:46	249.30	134.306
8748	14:07:46	249.30	134.301
8747	14:07:28	249.50	134.296
8746	14:06:32	249.40	134.295
8745	14:06:32	249.40	134.287
8744	14:06:32	249.40	134.277
8743	14:06:32	249.40	134.244
8742	14:06:30	249.30	134.197
8741	14:06:30	249.30	134.197
8740	14:06:06	249.40	134.195
8739	14:05:58	249.40	134.194
8738	14:05:57	249.40	134.193
8737	14:05:57	249.40	134.171
8736	14:05:32	249.30	134.156
8735	14:05:27	249.30	134.146
8734	14:05:02	249.30	134.144
8733	14:05:01	249.30	134.143
8732	14:04:52	249.30	134.128
8731	14:04:34	249.40	134.125
8730	14:04:13	249.50	134.119
8729	14:05:02	249.30	134.144
8728	14:05:01	249.30	134.143
8727	14:04:52	249.30	134.128
8726	14:04:34	249.40	134.125
8725	14:04:13	249.50	134.119
8724	14:05:02	249.30	134.144
8723	14:05:01	249.30	134.143
8722	14:04:52	249.30	134.128
8721	14:04:34	249.40	134.125
8720	14:04:13	249.50	134.119
8719	14:03:33	249.50	134.114
8718	14:03:28	249.50	134.113
8717	14:03:28	249.50	134.088
8716	14:03:28	249.50	134.063
8715	14:03:28	249.50	134.046
8714	14:03:28	249.40	134.038
8713	14:03:28	249.40	134.028
8712	14:02:24	249.30	134.013
8711	14:02:24	249.30	134.006
8710	14:02:24	249.30	133.997
8709	14:02:24	249.30	133.995
8708	14:02:24	249.20	133.974
8707	14:02:24	249.20	133.971
8706	14:02:24	249.20	133.97
8705	14:02:24	249.20	133.955
8704	14:02:24	249.20	133.882
8703	14:02:24	249.20	133.8
8702	14:02:24	249.20	133.724
8701	14:02:24	249.20	133.72
8700	14:02:24	249.20	133.667
8699	14:02:23	249.20	133.65
8698	14:02:13	249.00	133.63
8697	14:02:24	249.30	134.013
8696	14:02:24	249.30	134.006
8695	14:02:24	249.30	133.997
8694	14:02:24	249.30	133.995
8693	14:02:24	249.20	133.974
8692	14:02:24	249.20	133.971
8691	14:02:24	249.20	133.97
8690	14:02:24	249.20	133.955
8689	14:02:24	249.20	133.882
8688	14:02:24	249.20	133.8
8687	14:02:24	249.20	133.724
8686	14:02:24	249.20	133.72
8685	14:02:24	249.20	133.667
8684	14:02:23	249.20	133.65
8683	14:02:13	249.00	133.63
8682	14:02:24	249.30	134.013
8681	14:02:24	249.30	134.006
8680	14:02:24	249.30	133.997
8679	14:02:24	249.30	133.995
8678	14:02:24	249.20	133.974
8677	14:02:24	249.20	133.971
8676	14:02:24	249.20	133.97
8675	14:02:24	249.20	133.955
8674	14:02:24	249.20	133.882
8673	14:02:24	249.20	133.8
8672	14:02:24	249.20	133.724
8671	14:02:24	249.20	133.72
8670	14:02:24	249.20	133.667
8669	14:02:23	249.20	133.65
8668	14:02:13	249.00	133.63
8667	14:01:41	249.00	133.628
8666	14:01:41	249.00	133.627
8665	14:01:41	249.00	133.595
8664	14:01:33	249.10	133.594
8663	14:01:33	249.10	133.587
8662	14:01:31	249.10	133.584
8661	14:01:31	249.10	133.566
8660	14:01:31	249.10	133.556
8659	14:01:31	249.10	133.544
8658	14:01:31	249.10	133.538
8657	14:01:31	249.10	133.478
8656	14:01:31	249.10	133.474
8655	14:01:31	249.10	133.452
8654	14:01:31	249.10	133.442
8653	14:01:31	249.10	133.427
8652	14:01:31	249.10	133.424
8651	14:01:27	249.10	133.374
8650	14:01:27	249.10	133.371
8649	14:01:27	249.20	133.37
8648	14:01:27	249.20	133.326
8647	14:01:27	249.20	133.27
8646	14:01:41	249.00	133.628
8645	14:01:41	249.00	133.627
8644	14:01:41	249.00	133.595
8643	14:01:33	249.10	133.594
8642	14:01:33	249.10	133.587
8641	14:01:31	249.10	133.584
8640	14:01:31	249.10	133.566
8639	14:01:31	249.10	133.556
8638	14:01:31	249.10	133.544
8637	14:01:31	249.10	133.538
8636	14:01:31	249.10	133.478
8635	14:01:31	249.10	133.474
8634	14:01:31	249.10	133.452
8633	14:01:31	249.10	133.442
8632	14:01:31	249.10	133.427
8631	14:01:31	249.10	133.424
8630	14:01:27	249.10	133.374
8629	14:01:27	249.10	133.371
8628	14:01:27	249.20	133.37
8627	14:01:27	249.20	133.326
8626	14:01:27	249.20	133.27
8625	14:01:01	249.20	133.196
8624	14:00:18	249.20	133.181
8623	14:00:13	249.30	133.141
8622	14:00:07	249.20	133.131
8621	14:00:07	249.20	133.121
8620	14:00:01	249.20	133.12
8619	13:59:46	249.20	133.11
8618	13:59:41	249.30	133.101
8617	13:59:41	249.30	133.061
8616	13:59:33	249.20	133.041
8615	13:59:30	249.20	133.04
8614	13:59:20	249.30	133.017
8613	13:59:16	249.30	133
8612	13:59:01	249.20	132.996
8611	13:58:48	249.20	132.981
8610	13:58:18	249.20	132.97
8609	13:58:01	249.30	132.91
8608	13:58:01	249.20	132.903
8607	13:59:01	249.20	132.996
8606	13:58:48	249.20	132.981
8605	13:58:18	249.20	132.97
8604	13:58:01	249.30	132.91
8603	13:58:01	249.20	132.903
8602	13:59:01	249.20	132.996
8601	13:58:48	249.20	132.981
8600	13:58:18	249.20	132.97
8599	13:58:01	249.30	132.91
8598	13:58:01	249.20	132.903
8597	13:59:01	249.20	132.996
8596	13:58:48	249.20	132.981
8595	13:58:18	249.20	132.97
8594	13:58:01	249.30	132.91
8593	13:58:01	249.20	132.903
8592	13:58:01	249.30	132.91
8591	13:58:01	249.20	132.903
8590	13:57:30	249.20	132.893
8589	13:57:30	249.20	132.891
8588	13:57:30	249.20	132.853
8587	13:57:30	249.20	132.802
8586	13:57:12	249.20	132.8
8585	13:57:01	249.20	132.789
8584	13:57:01	249.20	132.789
8583	13:55:49	249.20	132.774
8582	13:57:01	249.20	132.789
8581	13:55:49	249.20	132.774
8580	13:57:01	249.20	132.789
8579	13:55:49	249.20	132.774
8578	13:55:49	249.20	132.774
8577	13:55:48	249.30	132.764
8576	13:55:44	249.20	132.76
8575	13:55:44	249.20	132.755
8574	13:55:44	249.20	132.685
8573	13:55:44	249.20	132.684
8572	13:55:44	249.20	132.683
8571	13:55:44	249.20	132.667
8570	13:55:44	249.20	132.647
8569	13:55:44	249.20	132.592
8568	13:55:44	249.20	132.577
8567	13:55:49	249.20	132.774
8566	13:55:48	249.30	132.764
8565	13:55:44	249.20	132.76
8564	13:55:44	249.20	132.755
8563	13:55:44	249.20	132.685
8562	13:55:44	249.20	132.684
8561	13:55:44	249.20	132.683
8560	13:55:44	249.20	132.667
8559	13:55:44	249.20	132.647
8558	13:55:44	249.20	132.592
8557	13:55:44	249.20	132.577
8556	13:55:04	249.30	132.481
8555	13:55:04	249.30	132.481
8554	13:54:50	249.20	132.48
8553	13:54:37	249.20	132.472
8552	13:54:18	249.10	132.457
8551	13:54:18	249.10	132.456
8550	13:54:11	249.10	132.419
8549	13:53:59	249.10	132.409
8548	13:54:11	249.10	132.419
8547	13:53:59	249.10	132.409
8546	13:53:41	249.20	132.407
8545	13:53:41	249.20	132.397
8544	13:53:17	249.30	132.396
8543	13:53:01	249.20	132.394
8542	13:52:51	249.20	132.379
8541	13:52:47	249.20	132.378
8540	13:52:43	249.20	132.377
8539	13:52:43	249.20	132.376
8538	13:52:02	249.20	132.366
8537	13:53:01	249.20	132.394
8536	13:52:51	249.20	132.379
8535	13:52:47	249.20	132.378
8534	13:52:43	249.20	132.377
8533	13:52:43	249.20	132.376
8532	13:52:02	249.20	132.366
8531	13:53:01	249.20	132.394
8530	13:52:51	249.20	132.379
8529	13:52:47	249.20	132.378
8528	13:52:43	249.20	132.377
8527	13:52:43	249.20	132.376
8526	13:52:02	249.20	132.366
8525	13:53:01	249.20	132.394
8524	13:52:51	249.20	132.379
8523	13:52:47	249.20	132.378
8522	13:52:43	249.20	132.377
8521	13:52:43	249.20	132.376
8520	13:52:02	249.20	132.366
8519	13:52:02	249.20	132.366
8518	13:51:38	249.20	132.357
8517	13:51:38	249.20	132.347
8516	13:51:38	249.20	132.3
8515	13:51:38	249.20	132.19
8514	13:51:38	249.20	132.189
8513	13:51:38	249.20	132.188
8512	13:51:36	249.20	132.147
8511	13:51:01	249.30	132.146
8510	13:51:01	249.30	132.146
8509	13:51:01	249.30	132.146
8508	13:51:01	249.30	132.146
8507	13:49:39	249.50	132.136
8506	13:49:39	249.40	132.105
8505	13:49:14	249.60	132.095
8504	13:48:43	249.60	132.091
8503	13:48:37	249.40	132.085
8502	13:48:37	249.40	132.056
8501	13:48:37	249.40	132.043
8500	13:48:37	249.50	132.041
8499	13:48:37	249.50	132.002
8498	13:48:37	249.40	131.926
8497	13:48:37	249.40	131.799
8496	13:48:37	249.40	131.788
8495	13:48:37	249.40	131.765
8494	13:48:37	249.40	131.763
8493	13:48:37	249.40	131.756
8492	13:48:37	249.40	131.68
8491	13:48:37	249.30	131.627
8490	13:48:37	249.30	131.609
8489	13:48:37	249.30	131.589
8488	13:48:37	249.30	131.588
8487	13:48:37	249.20	131.587
8486	13:49:14	249.60	132.095
8485	13:48:43	249.60	132.091
8484	13:48:37	249.40	132.085
8483	13:48:37	249.40	132.056
8482	13:48:37	249.40	132.043
8481	13:48:37	249.50	132.041
8480	13:48:37	249.50	132.002
8479	13:48:37	249.40	131.926
8478	13:48:37	249.40	131.799
8477	13:48:37	249.40	131.788
8476	13:48:37	249.40	131.765
8475	13:48:37	249.40	131.763
8474	13:48:37	249.40	131.756
8473	13:48:37	249.40	131.68
8472	13:48:37	249.30	131.627
8471	13:48:37	249.30	131.609
8470	13:48:37	249.30	131.589
8469	13:48:37	249.30	131.588
8468	13:48:37	249.20	131.587
8467	13:48:29	249.10	131.572
8466	13:48:05	249.10	131.57
8465	13:47:44	249.20	131.568
8464	13:47:44	249.20	131.553
8463	13:46:53	249.30	131.542
8462	13:46:53	249.30	131.509
8461	13:46:53	249.30	131.424
8460	13:46:53	249.30	131.382
8459	13:46:53	249.30	131.324
8458	13:47:44	249.20	131.568
8457	13:47:44	249.20	131.553
8456	13:46:53	249.30	131.542
8455	13:46:53	249.30	131.509
8454	13:46:53	249.30	131.424
8453	13:46:53	249.30	131.382
8452	13:46:53	249.30	131.324
8451	13:47:44	249.20	131.568
8450	13:47:44	249.20	131.553
8449	13:46:53	249.30	131.542
8448	13:46:53	249.30	131.509
8447	13:46:53	249.30	131.424
8446	13:46:53	249.30	131.382
8445	13:46:53	249.30	131.324
8444	13:47:44	249.20	131.568
8443	13:47:44	249.20	131.553
8442	13:46:53	249.30	131.542
8441	13:46:53	249.30	131.509
8440	13:46:53	249.30	131.424
8439	13:46:53	249.30	131.382
8438	13:46:53	249.30	131.324
8437	13:46:53	249.30	131.542
8436	13:46:53	249.30	131.509
8435	13:46:53	249.30	131.424
8434	13:46:53	249.30	131.382
8433	13:46:53	249.30	131.324
8432	13:46:01	249.40	131.309
8431	13:45:37	249.30	131.291
8430	13:46:01	249.40	131.309
8429	13:45:37	249.30	131.291
8428	13:45:30	249.40	131.281
8427	13:45:10	249.30	131.278
8426	13:45:01	249.30	131.268
8425	13:44:58	249.40	131.253
8424	13:44:51	249.40	131.249
8423	13:45:01	249.30	131.268
8422	13:44:58	249.40	131.253
8421	13:44:51	249.40	131.249
8420	13:45:01	249.30	131.268
8419	13:44:58	249.40	131.253
8418	13:44:51	249.40	131.249
8417	13:45:01	249.30	131.268
8416	13:44:58	249.40	131.253
8415	13:44:51	249.40	131.249
8414	13:43:31	249.30	131.247
8413	13:43:31	249.30	131.149
8412	13:43:31	249.30	131.143
8411	13:43:26	249.20	131.128
8410	13:43:26	249.20	131.11
8409	13:43:25	249.30	131.109
8408	13:43:25	249.30	131.05
8407	13:43:25	249.30	131.04
8406	13:43:25	249.30	130.968
8405	13:43:31	249.30	131.247
8404	13:43:31	249.30	131.149
8403	13:43:31	249.30	131.143
8402	13:43:26	249.20	131.128
8401	13:43:26	249.20	131.11
8400	13:43:25	249.30	131.109
8399	13:43:25	249.30	131.05
8398	13:43:25	249.30	131.04
8397	13:43:25	249.30	130.968
8396	13:43:01	249.30	130.925
8395	13:42:54	249.40	130.917
8394	13:42:15	249.40	130.916
8393	13:42:15	249.40	130.91
8392	13:42:01	249.30	130.886
8391	13:42:15	249.40	130.916
8390	13:42:15	249.40	130.91
8389	13:42:01	249.30	130.886
8388	13:41:36	249.50	130.871
8387	13:41:03	249.30	130.869
8386	13:41:03	249.30	130.866
8385	13:40:22	249.50	130.865
8384	13:40:15	249.30	130.864
8383	13:40:15	249.30	130.859
8382	13:40:15	249.40	130.794
8381	13:40:15	249.50	130.723
8380	13:40:15	249.50	130.629
8379	13:40:15	249.50	130.582
8378	13:40:15	249.50	130.483
8377	13:40:15	249.50	130.465
8376	13:40:15	249.50	130.42
8375	13:40:15	249.40	130.357
8374	13:40:15	249.40	130.303
8373	13:40:15	249.40	130.232
8372	13:40:15	249.30	130.162
8371	13:40:15	249.30	130.101
8370	13:40:15	249.30	130.091
8369	13:40:12	249.30	130.045
8368	13:40:06	249.40	130.044
8367	13:40:06	249.40	129.979
8366	13:40:05	249.50	129.925
8365	13:40:05	249.50	129.906
8364	13:40:01	249.40	129.888
8363	13:39:58	249.40	129.873
8362	13:39:58	249.40	129.872
8361	13:41:03	249.30	130.869
8360	13:41:03	249.30	130.866
8359	13:40:22	249.50	130.865
8358	13:40:15	249.30	130.864
8357	13:40:15	249.30	130.859
8356	13:40:15	249.40	130.794
8355	13:40:15	249.50	130.723
8354	13:40:15	249.50	130.629
8353	13:40:15	249.50	130.582
8352	13:40:15	249.50	130.483
8351	13:40:15	249.50	130.465
8350	13:40:15	249.50	130.42
8349	13:40:15	249.40	130.357
8348	13:40:15	249.40	130.303
8347	13:40:15	249.40	130.232
8346	13:40:15	249.30	130.162
8345	13:40:15	249.30	130.101
8344	13:40:15	249.30	130.091
8343	13:40:12	249.30	130.045
8342	13:40:06	249.40	130.044
8341	13:40:06	249.40	129.979
8340	13:40:05	249.50	129.925
8339	13:40:05	249.50	129.906
8338	13:40:01	249.40	129.888
8337	13:39:58	249.40	129.873
8336	13:39:58	249.40	129.872
8335	13:41:03	249.30	130.869
8334	13:41:03	249.30	130.866
8333	13:40:22	249.50	130.865
8332	13:40:15	249.30	130.864
8331	13:40:15	249.30	130.859
8330	13:40:15	249.40	130.794
8329	13:40:15	249.50	130.723
8328	13:40:15	249.50	130.629
8327	13:40:15	249.50	130.582
8326	13:40:15	249.50	130.483
8325	13:40:15	249.50	130.465
8324	13:40:15	249.50	130.42
8323	13:40:15	249.40	130.357
8322	13:40:15	249.40	130.303
8321	13:40:15	249.40	130.232
8320	13:40:15	249.30	130.162
8319	13:40:15	249.30	130.101
8318	13:40:15	249.30	130.091
8317	13:40:12	249.30	130.045
8316	13:40:06	249.40	130.044
8315	13:40:06	249.40	129.979
8314	13:40:05	249.50	129.925
8313	13:40:05	249.50	129.906
8312	13:40:01	249.40	129.888
8311	13:39:58	249.40	129.873
8310	13:39:58	249.40	129.872
8309	13:41:03	249.30	130.869
8308	13:41:03	249.30	130.866
8307	13:40:22	249.50	130.865
8306	13:40:15	249.30	130.864
8305	13:40:15	249.30	130.859
8304	13:40:15	249.40	130.794
8303	13:40:15	249.50	130.723
8302	13:40:15	249.50	130.629
8301	13:40:15	249.50	130.582
8300	13:40:15	249.50	130.483
8299	13:40:15	249.50	130.465
8298	13:40:15	249.50	130.42
8297	13:40:15	249.40	130.357
8296	13:40:15	249.40	130.303
8295	13:40:15	249.40	130.232
8294	13:40:15	249.30	130.162
8293	13:40:15	249.30	130.101
8292	13:40:15	249.30	130.091
8291	13:40:12	249.30	130.045
8290	13:40:06	249.40	130.044
8289	13:40:06	249.40	129.979
8288	13:40:05	249.50	129.925
8287	13:40:05	249.50	129.906
8286	13:40:01	249.40	129.888
8285	13:39:58	249.40	129.873
8284	13:39:58	249.40	129.872
8283	13:40:01	249.40	129.888
8282	13:39:58	249.40	129.873
8281	13:39:58	249.40	129.872
8280	13:39:44	249.50	129.869
8279	13:39:40	249.50	129.861
8278	13:39:40	249.50	129.86
8277	13:39:00	249.40	129.857
8276	13:38:46	249.50	129.846
8275	13:38:45	249.30	129.844
8274	13:38:44	249.40	129.833
8273	13:38:44	249.40	129.79
8272	13:38:44	249.40	129.712
8271	13:39:00	249.40	129.857
8270	13:38:46	249.50	129.846
8269	13:38:45	249.30	129.844
8268	13:38:44	249.40	129.833
8267	13:38:44	249.40	129.79
8266	13:38:44	249.40	129.712
8265	13:38:43	249.40	129.633
8264	13:38:43	249.40	129.63
8263	13:38:36	249.40	129.433
8262	13:38:36	249.40	129.366
8261	13:38:36	249.40	129.364
8260	13:38:36	249.50	129.286
8259	13:38:36	249.60	129.285
8258	13:38:36	249.60	129.219
8257	13:38:36	249.60	128.957
8256	13:38:36	249.60	128.956
8255	13:38:36	249.70	128.879
8254	13:38:36	249.70	128.86
8253	13:38:19	249.70	128.85
8252	13:38:19	249.80	128.821
8251	13:38:19	249.70	128.82
8250	13:38:19	249.80	128.817
8249	13:38:19	249.70	128.778
8248	13:38:19	249.70	128.768
8247	13:38:19	249.70	128.754
8246	13:38:19	249.70	128.715
8245	13:38:19	249.70	128.714
8244	13:38:19	249.80	128.713
8243	13:38:19	249.80	128.684
8242	13:38:19	249.80	128.618
8241	13:38:19	249.80	128.579
8240	13:38:19	249.80	128.532
8239	13:38:19	249.80	128.513
8238	13:38:18	249.90	128.478
8237	13:38:04	249.80	128.477
8236	13:38:04	249.80	128.477
8235	13:38:01	249.80	128.476
8234	13:38:00	249.80	128.461
8233	13:37:29	249.80	128.436
8232	13:37:24	249.80	128.426
8231	13:37:11	249.80	128.425
8230	13:37:07	249.80	128.424
8229	13:37:07	249.80	128.409
8228	13:37:07	249.80	128.408
8227	13:37:01	249.90	128.379
8226	13:37:01	249.90	128.378
8225	13:38:04	249.80	128.477
8224	13:38:01	249.80	128.476
8223	13:38:00	249.80	128.461
8222	13:37:29	249.80	128.436
8221	13:37:24	249.80	128.426
8220	13:37:11	249.80	128.425
8219	13:37:07	249.80	128.424
8218	13:37:07	249.80	128.409
8217	13:37:07	249.80	128.408
8216	13:37:01	249.90	128.379
8215	13:37:01	249.90	128.378
8214	13:38:04	249.80	128.477
8213	13:38:01	249.80	128.476
8212	13:38:00	249.80	128.461
8211	13:37:29	249.80	128.436
8210	13:37:24	249.80	128.426
8209	13:37:11	249.80	128.425
8208	13:37:07	249.80	128.424
8207	13:37:07	249.80	128.409
8206	13:37:07	249.80	128.408
8205	13:37:01	249.90	128.379
8204	13:37:01	249.90	128.378
8203	13:38:04	249.80	128.477
8202	13:38:01	249.80	128.476
8201	13:38:00	249.80	128.461
8200	13:37:29	249.80	128.436
8199	13:37:24	249.80	128.426
8198	13:37:11	249.80	128.425
8197	13:37:07	249.80	128.424
8196	13:37:07	249.80	128.409
8195	13:37:07	249.80	128.408
8194	13:37:01	249.90	128.379
8193	13:37:01	249.90	128.378
8192	13:37:01	249.90	128.379
8191	13:37:01	249.90	128.378
8190	13:36:51	249.90	128.368
8189	13:36:51	249.90	128.367
8188	13:36:48	249.90	128.366
8187	13:36:48	249.90	128.362
8186	13:36:48	249.90	128.342
8185	13:36:48	249.90	128.332
8184	13:36:44	249.80	128.317
8183	13:36:22	249.80	128.316
8182	13:36:08	249.90	128.29
8181	13:36:08	249.90	128.275
8180	13:36:08	249.90	128.204
8179	13:36:08	249.90	128.29
8178	13:36:08	249.90	128.275
8177	13:36:08	249.90	128.204
8176	13:35:53	249.80	128.203
8175	13:35:53	249.80	128.187
8174	13:35:52	249.80	128.178
8173	13:35:51	249.80	128.085
8172	13:35:51	249.70	128.028
8171	13:35:51	249.70	128.019
8170	13:35:51	249.70	127.992
8169	13:35:51	249.60	127.985
8168	13:35:51	249.60	127.984
8167	13:35:51	249.60	127.907
8166	13:35:51	249.50	127.558
8165	13:35:51	249.50	127.55
8164	13:35:51	249.50	127.45
8163	13:35:51	249.40	127.4
8162	13:35:51	249.40	127.273
8161	13:35:51	249.40	127.218
8160	13:35:51	249.40	127.139
8159	13:35:51	249.40	127.137
8158	13:35:51	249.30	127.042
8157	13:35:51	249.30	126.966
8156	13:35:51	249.20	126.84
8155	13:35:51	249.20	126.825
8154	13:35:51	249.20	126.66
8153	13:35:51	249.20	126.626
8152	13:35:01	249.20	126.625
8151	13:35:01	249.20	126.624
8150	13:35:01	249.10	126.623
8149	13:34:56	249.20	126.613
8148	13:34:34	249.20	126.606
8147	13:34:30	249.10	126.605
8146	13:34:30	249.10	126.604
8145	13:34:20	249.10	126.595
8144	13:34:15	249.10	126.543
8143	13:34:13	249.20	126.517
8142	13:34:01	249.10	126.516
8141	13:35:01	249.20	126.625
8140	13:35:01	249.20	126.624
8139	13:35:01	249.10	126.623
8138	13:34:56	249.20	126.613
8137	13:34:34	249.20	126.606
8136	13:34:30	249.10	126.605
8135	13:34:30	249.10	126.604
8134	13:34:20	249.10	126.595
8133	13:34:15	249.10	126.543
8132	13:34:13	249.20	126.517
8131	13:34:01	249.10	126.516
8130	13:35:01	249.20	126.625
8129	13:35:01	249.20	126.624
8128	13:35:01	249.10	126.623
8127	13:34:56	249.20	126.613
8126	13:34:34	249.20	126.606
8125	13:34:30	249.10	126.605
8124	13:34:30	249.10	126.604
8123	13:34:20	249.10	126.595
8122	13:34:15	249.10	126.543
8121	13:34:13	249.20	126.517
8120	13:34:01	249.10	126.516
8119	13:35:01	249.20	126.625
8118	13:35:01	249.20	126.624
8117	13:35:01	249.10	126.623
8116	13:34:56	249.20	126.613
8115	13:34:34	249.20	126.606
8114	13:34:30	249.10	126.605
8113	13:34:30	249.10	126.604
8112	13:34:20	249.10	126.595
8111	13:34:15	249.10	126.543
8110	13:34:13	249.20	126.517
8109	13:34:01	249.10	126.516
8108	13:34:01	249.10	126.516
8107	13:33:17	249.10	126.506
8106	13:33:15	249.20	126.502
8105	13:33:09	249.20	126.501
8104	13:33:08	249.20	126.5
8103	13:33:08	249.20	126.492
8102	13:33:06	249.20	126.49
8101	13:33:01	249.10	126.489
8100	13:33:01	249.10	126.457
8099	13:33:01	249.10	126.454
8098	13:33:01	249.00	126.453
8097	13:33:17	249.10	126.506
8096	13:33:15	249.20	126.502
8095	13:33:09	249.20	126.501
8094	13:33:08	249.20	126.5
8093	13:33:08	249.20	126.492
8092	13:33:06	249.20	126.49
8091	13:33:01	249.10	126.489
8090	13:33:01	249.10	126.457
8089	13:33:01	249.10	126.454
8088	13:33:01	249.00	126.453
8087	13:32:01	249.20	126.443
8086	13:31:50	249.10	126.432
8085	13:31:32	249.10	126.422
8084	13:32:01	249.20	126.443
8083	13:31:50	249.10	126.432
8082	13:31:32	249.10	126.422
8081	13:32:01	249.20	126.443
8080	13:31:50	249.10	126.432
8079	13:31:32	249.10	126.422
8078	13:32:01	249.20	126.443
8077	13:31:50	249.10	126.432
8076	13:31:32	249.10	126.422
8075	13:30:50	249.20	126.418
8074	13:30:50	249.10	126.368
8073	13:30:50	249.20	126.353
8072	13:30:50	249.20	126.253
8071	13:30:50	249.20	126.22
8070	13:30:50	249.20	126.187
8069	13:30:50	249.20	126.113
8068	13:30:27	249.20	126.065
8067	13:30:14	249.20	126.061
8066	13:30:03	249.20	126.059
8065	13:30:01	249.20	126.05
8064	13:30:01	249.20	126.042
8063	13:30:01	249.20	126.041
8062	13:30:14	249.20	126.061
8061	13:30:03	249.20	126.059
8060	13:30:01	249.20	126.05
8059	13:30:01	249.20	126.042
8058	13:30:01	249.20	126.041
8057	13:28:57	249.20	126.04
8056	13:28:57	249.20	126.007
8055	13:28:57	249.20	125.999
8054	13:28:56	249.10	125.997
8053	13:28:56	249.10	125.991
8052	13:28:56	249.10	125.982
8051	13:28:56	249.10	125.93
8050	13:28:30	249.00	125.885
8049	13:28:29	249.00	125.868
8048	13:28:27	249.00	125.855
8047	13:28:27	249.10	125.848
8046	13:28:27	249.10	125.823
8045	13:28:27	249.10	125.817
8044	13:28:27	249.00	125.798
8043	13:28:27	249.00	125.788
8042	13:28:27	249.00	125.713
8041	13:28:27	249.00	125.645
8040	13:28:27	249.00	125.578
8039	13:28:27	249.00	125.485
8038	13:28:02	248.90	125.285
8037	13:28:01	248.90	125.277
8036	13:27:48	248.90	125.267
8035	13:28:57	249.20	126.04
8034	13:28:57	249.20	126.007
8033	13:28:57	249.20	125.999
8032	13:28:56	249.10	125.997
8031	13:28:56	249.10	125.991
8030	13:28:56	249.10	125.982
8029	13:28:56	249.10	125.93
8028	13:28:30	249.00	125.885
8027	13:28:29	249.00	125.868
8026	13:28:27	249.00	125.855
8025	13:28:27	249.10	125.848
8024	13:28:27	249.10	125.823
8023	13:28:27	249.10	125.817
8022	13:28:27	249.00	125.798
8021	13:28:27	249.00	125.788
8020	13:28:27	249.00	125.713
8019	13:28:27	249.00	125.645
8018	13:28:27	249.00	125.578
8017	13:28:27	249.00	125.485
8016	13:28:02	248.90	125.285
8015	13:28:01	248.90	125.277
8014	13:27:48	248.90	125.267
8013	13:28:57	249.20	126.04
8012	13:28:57	249.20	126.007
8011	13:28:57	249.20	125.999
8010	13:28:56	249.10	125.997
8009	13:28:56	249.10	125.991
8008	13:28:56	249.10	125.982
8007	13:28:56	249.10	125.93
8006	13:28:30	249.00	125.885
8005	13:28:29	249.00	125.868
8004	13:28:27	249.00	125.855
8003	13:28:27	249.10	125.848
8002	13:28:27	249.10	125.823
8001	13:28:27	249.10	125.817
8000	13:28:27	249.00	125.798
7999	13:28:27	249.00	125.788
7998	13:28:27	249.00	125.713
7997	13:28:27	249.00	125.645
7996	13:28:27	249.00	125.578
7995	13:28:27	249.00	125.485
7994	13:28:02	248.90	125.285
7993	13:28:01	248.90	125.277
7992	13:27:48	248.90	125.267
7991	13:28:57	249.20	126.04
7990	13:28:57	249.20	126.007
7989	13:28:57	249.20	125.999
7988	13:28:56	249.10	125.997
7987	13:28:56	249.10	125.991
7986	13:28:56	249.10	125.982
7985	13:28:56	249.10	125.93
7984	13:28:30	249.00	125.885
7983	13:28:29	249.00	125.868
7982	13:28:27	249.00	125.855
7981	13:28:27	249.10	125.848
7980	13:28:27	249.10	125.823
7979	13:28:27	249.10	125.817
7978	13:28:27	249.00	125.798
7977	13:28:27	249.00	125.788
7976	13:28:27	249.00	125.713
7975	13:28:27	249.00	125.645
7974	13:28:27	249.00	125.578
7973	13:28:27	249.00	125.485
7972	13:28:02	248.90	125.285
7971	13:28:01	248.90	125.277
7970	13:27:48	248.90	125.267
7969	13:28:02	248.90	125.285
7968	13:28:01	248.90	125.277
7967	13:27:48	248.90	125.267
7966	13:27:18	249.00	125.266
7965	13:27:13	248.90	125.256
7964	13:27:00	248.90	125.252
7963	13:27:18	249.00	125.266
7962	13:27:13	248.90	125.256
7961	13:27:00	248.90	125.252
7960	13:26:33	249.00	125.242
7959	13:26:00	248.90	125.241
7958	13:25:54	248.90	125.231
7957	13:25:35	248.90	125.229
7956	13:25:29	249.00	125.228
7955	13:25:29	249.00	125.225
7954	13:25:29	249.00	125.222
7953	13:25:07	248.90	125.196
7952	13:26:00	248.90	125.241
7951	13:25:54	248.90	125.231
7950	13:25:35	248.90	125.229
7949	13:25:29	249.00	125.228
7948	13:25:29	249.00	125.225
7947	13:25:29	249.00	125.222
7946	13:25:07	248.90	125.196
7945	13:26:00	248.90	125.241
7944	13:25:54	248.90	125.231
7943	13:25:35	248.90	125.229
7942	13:25:29	249.00	125.228
7941	13:25:29	249.00	125.225
7940	13:25:29	249.00	125.222
7939	13:25:07	248.90	125.196
7938	13:26:00	248.90	125.241
7937	13:25:54	248.90	125.231
7936	13:25:35	248.90	125.229
7935	13:25:29	249.00	125.228
7934	13:25:29	249.00	125.225
7933	13:25:29	249.00	125.222
7932	13:25:07	248.90	125.196
7931	13:25:03	249.00	125.184
7930	13:24:50	249.00	125.174
7929	13:24:50	249.00	125.128
7928	13:24:48	249.00	125.082
7927	13:24:48	249.00	125.072
7926	13:24:50	249.00	125.174
7925	13:24:50	249.00	125.128
7924	13:24:48	249.00	125.082
7923	13:24:48	249.00	125.072
7922	13:24:06	248.80	125.026
7921	13:24:05	249.00	125.018
7920	13:24:02	248.90	125.017
7919	13:24:02	248.90	125.013
7918	13:24:02	248.90	124.973
7917	13:24:02	248.90	124.936
7916	13:24:02	248.90	124.902
7915	13:24:02	248.90	124.83
7914	13:24:00	248.80	124.81
7913	13:23:59	248.80	124.8
7912	13:23:01	249.00	124.796
7911	13:23:01	249.10	124.746
7910	13:23:01	249.10	124.745
7909	13:23:01	249.10	124.683
7908	13:23:01	249.20	124.645
7907	13:23:01	249.20	124.541
7906	13:23:00	249.30	124.515
7905	13:23:00	249.30	124.502
7904	13:23:00	249.20	124.497
7903	13:22:19	249.00	124.492
7902	13:22:19	249.00	124.484
7901	13:22:19	249.00	124.445
7900	13:22:19	249.00	124.371
7899	13:22:19	249.00	124.368
7898	13:22:19	249.00	124.345
7897	13:22:19	249.00	124.269
7896	13:22:19	248.90	124.267
7895	13:22:19	248.90	124.257
7894	13:22:19	248.90	124.2
7893	13:23:01	249.00	124.796
7892	13:23:01	249.10	124.746
7891	13:23:01	249.10	124.745
7890	13:23:01	249.10	124.683
7889	13:23:01	249.20	124.645
7888	13:23:01	249.20	124.541
7887	13:23:00	249.30	124.515
7886	13:23:00	249.30	124.502
7885	13:23:00	249.20	124.497
7884	13:22:19	249.00	124.492
7883	13:22:19	249.00	124.484
7882	13:22:19	249.00	124.445
7881	13:22:19	249.00	124.371
7880	13:22:19	249.00	124.368
7879	13:22:19	249.00	124.345
7878	13:22:19	249.00	124.269
7877	13:22:19	248.90	124.267
7876	13:22:19	248.90	124.257
7875	13:22:19	248.90	124.2
7874	13:21:56	248.90	124.178
7873	13:21:56	248.90	124.177
7872	13:21:22	248.90	124.169
7871	13:21:22	248.90	124.144
7870	13:21:22	248.90	124.105
7869	13:21:22	248.90	124.074
7868	13:21:21	248.80	124.066
7867	13:21:21	248.80	124.056
7866	13:21:21	248.80	124.039
7865	13:21:21	248.80	123.995
7864	13:21:21	248.80	123.972
7863	13:21:00	248.70	123.895
7862	13:20:45	248.80	123.885
7861	13:20:45	248.80	123.88
7860	13:21:00	248.70	123.895
7859	13:20:45	248.80	123.885
7858	13:20:45	248.80	123.88
7857	13:20:05	248.70	123.864
7856	13:21:00	248.70	123.895
7855	13:20:45	248.80	123.885
7854	13:20:45	248.80	123.88
7853	13:20:05	248.70	123.864
7852	13:21:00	248.70	123.895
7851	13:20:45	248.80	123.885
7850	13:20:45	248.80	123.88
7849	13:20:05	248.70	123.864
7848	13:19:47	248.80	123.838
7847	13:19:25	248.90	123.828
7846	13:19:47	248.80	123.838
7845	13:19:25	248.90	123.828
7844	13:18:39	248.70	123.816
7843	13:18:34	248.90	123.812
7842	13:18:34	248.90	123.802
7841	13:18:34	248.90	123.792
7840	13:18:32	248.80	123.782
7839	13:18:32	248.80	123.78
7838	13:18:32	248.80	123.715
7837	13:18:32	248.80	123.65
7836	13:18:32	248.80	123.612
7835	13:18:32	248.90	123.533
7834	13:18:32	248.90	123.461
7833	13:17:30	248.90	123.415
7832	13:17:30	248.90	123.411
7831	13:17:30	248.90	123.415
7830	13:17:30	248.90	123.411
7829	13:17:25	248.80	123.391
7828	13:17:25	248.80	123.366
7827	13:17:25	248.80	123.356
7826	13:17:25	248.80	123.281
7825	13:17:25	248.80	123.205
7824	13:17:25	248.80	123.149
7823	13:17:25	248.80	123.133
7822	13:16:53	248.60	123.132
7821	13:17:30	248.90	123.415
7820	13:17:30	248.90	123.411
7819	13:17:25	248.80	123.391
7818	13:17:25	248.80	123.366
7817	13:17:25	248.80	123.356
7816	13:17:25	248.80	123.281
7815	13:17:25	248.80	123.205
7814	13:17:25	248.80	123.149
7813	13:17:25	248.80	123.133
7812	13:16:53	248.60	123.132
7811	13:17:30	248.90	123.415
7810	13:17:30	248.90	123.411
7809	13:17:25	248.80	123.391
7808	13:17:25	248.80	123.366
7807	13:17:25	248.80	123.356
7806	13:17:25	248.80	123.281
7805	13:17:25	248.80	123.205
7804	13:17:25	248.80	123.149
7803	13:17:25	248.80	123.133
7802	13:16:53	248.60	123.132
7801	13:16:53	248.60	123.132
7800	13:16:30	248.70	123.122
7799	13:16:30	248.70	123.113
7798	13:16:30	248.70	123.112
7797	13:16:53	248.60	123.132
7796	13:16:30	248.70	123.122
7795	13:16:30	248.70	123.113
7794	13:16:30	248.70	123.112
7793	13:15:38	248.60	123.111
7792	13:15:38	248.60	123.02
7791	13:15:30	248.70	123.018
7790	13:15:30	248.70	123.008
7789	13:15:19	248.80	122.914
7788	13:15:19	248.80	122.911
7787	13:14:40	248.70	122.91
7786	13:14:17	248.70	122.9
7785	13:14:17	248.70	122.897
7784	13:14:02	248.70	122.889
7783	13:14:00	248.70	122.874
7782	13:13:37	248.70	122.864
7781	13:14:02	248.70	122.889
7780	13:14:00	248.70	122.874
7779	13:13:37	248.70	122.864
7778	13:14:02	248.70	122.889
7777	13:14:00	248.70	122.874
7776	13:13:37	248.70	122.864
7775	13:14:02	248.70	122.889
7774	13:14:00	248.70	122.874
7773	13:13:37	248.70	122.864
7772	13:12:47	248.70	122.835
7771	13:12:47	248.70	122.827
7770	13:12:43	248.70	122.823
7769	13:12:43	248.70	122.822
7768	13:12:36	248.80	122.817
7767	13:12:36	248.80	122.814
7766	13:12:31	248.80	122.805
7765	13:12:23	248.70	122.804
7764	13:12:23	248.70	122.779
7763	13:12:43	248.70	122.823
7762	13:12:43	248.70	122.822
7761	13:12:36	248.80	122.817
7760	13:12:36	248.80	122.814
7759	13:12:31	248.80	122.805
7758	13:12:23	248.70	122.804
7757	13:12:23	248.70	122.779
7756	13:12:17	248.70	122.754
7755	13:12:13	248.80	122.744
7754	13:12:13	248.80	122.732
7753	13:12:13	248.80	122.719
7752	13:11:35	248.80	122.694
7751	13:11:35	248.80	122.685
7750	13:11:35	248.80	122.68
7749	13:11:28	248.70	122.677
7748	13:11:28	248.70	122.584
7747	13:11:26	248.70	122.509
7746	13:11:26	248.70	122.499
7745	13:11:26	248.70	122.425
7744	13:11:26	248.70	122.415
7743	13:11:26	248.70	122.356
7742	13:11:26	248.70	122.286
7741	13:11:26	248.70	122.285
7740	13:11:35	248.80	122.694
7739	13:11:35	248.80	122.685
7738	13:11:35	248.80	122.68
7737	13:11:28	248.70	122.677
7736	13:11:28	248.70	122.584
7735	13:11:26	248.70	122.509
7734	13:11:26	248.70	122.499
7733	13:11:26	248.70	122.425
7732	13:11:26	248.70	122.415
7731	13:11:26	248.70	122.356
7730	13:11:26	248.70	122.286
7729	13:11:26	248.70	122.285
7728	13:11:19	248.70	122.282
7727	13:11:00	248.60	122.281
7726	13:10:43	248.80	122.273
7725	13:10:43	248.80	122.272
7724	13:10:00	248.80	122.271
7723	13:10:00	248.80	122.267
7722	13:09:49	248.80	122.261
7721	13:08:40	249.00	122.257
7720	13:08:40	249.00	122.219
7719	13:08:18	249.20	122.177
7718	13:08:18	249.10	122.142
7717	13:08:18	249.10	122.132
7716	13:08:18	249.10	122.103
7715	13:08:18	249.10	122.102
7714	13:08:18	249.20	122.101
7713	13:08:18	249.20	122.063
7712	13:08:00	249.20	122.015
7711	13:07:21	249.30	122.005
7710	13:07:11	249.30	122.002
7709	13:07:00	249.20	121.999
7708	13:08:00	249.20	122.015
7707	13:07:21	249.30	122.005
7706	13:07:11	249.30	122.002
7705	13:07:00	249.20	121.999
7704	13:08:00	249.20	122.015
7703	13:07:21	249.30	122.005
7702	13:07:11	249.30	122.002
7701	13:07:00	249.20	121.999
7700	13:08:00	249.20	122.015
7699	13:07:21	249.30	122.005
7698	13:07:11	249.30	122.002
7697	13:07:00	249.20	121.999
7696	13:07:00	249.20	121.999
7695	13:06:55	249.30	121.989
7694	13:06:47	249.20	121.988
7693	13:06:00	249.20	121.987
7692	13:06:00	249.20	121.986
7691	13:06:47	249.20	121.988
7690	13:06:00	249.20	121.987
7689	13:06:00	249.20	121.986
7688	13:05:39	249.30	121.979
7687	13:05:32	249.40	121.977
7686	13:05:05	249.40	121.967
7685	13:04:31	249.20	121.965
7684	13:04:31	249.20	121.931
7683	13:04:08	249.30	121.893
7682	13:04:07	249.30	121.883
7681	13:04:04	249.40	121.879
7680	13:04:04	249.40	121.878
7679	13:04:00	249.20	121.874
7678	13:03:00	249.20	121.864
7677	13:03:00	249.20	121.863
7676	13:03:00	249.20	121.86
7675	13:03:00	249.20	121.822
7674	13:02:56	249.40	121.817
7673	13:02:53	249.30	121.816
7672	13:02:53	249.30	121.769
7671	13:02:53	249.30	121.741
7670	13:04:00	249.20	121.874
7669	13:03:00	249.20	121.864
7668	13:03:00	249.20	121.863
7667	13:03:00	249.20	121.86
7666	13:03:00	249.20	121.822
7665	13:02:56	249.40	121.817
7664	13:02:53	249.30	121.816
7663	13:02:53	249.30	121.769
7662	13:02:53	249.30	121.741
7661	13:04:00	249.20	121.874
7660	13:03:00	249.20	121.864
7659	13:03:00	249.20	121.863
7658	13:03:00	249.20	121.86
7657	13:03:00	249.20	121.822
7656	13:02:56	249.40	121.817
7655	13:02:53	249.30	121.816
7654	13:02:53	249.30	121.769
7653	13:02:53	249.30	121.741
7652	13:04:00	249.20	121.874
7651	13:03:00	249.20	121.864
7650	13:03:00	249.20	121.863
7649	13:03:00	249.20	121.86
7648	13:03:00	249.20	121.822
7647	13:02:56	249.40	121.817
7646	13:02:53	249.30	121.816
7645	13:02:53	249.30	121.769
7644	13:02:53	249.30	121.741
7643	13:03:00	249.20	121.864
7642	13:03:00	249.20	121.863
7641	13:03:00	249.20	121.86
7640	13:03:00	249.20	121.822
7639	13:02:56	249.40	121.817
7638	13:02:53	249.30	121.816
7637	13:02:53	249.30	121.769
7636	13:02:53	249.30	121.741
7635	13:02:49	249.30	121.707
7634	13:02:22	249.30	121.687
7633	13:02:22	249.30	121.684
7632	13:02:22	249.30	121.659
7631	13:02:22	249.30	121.634
7630	13:02:22	249.30	121.626
7629	13:02:22	249.30	121.609
7628	13:02:19	249.40	121.584
7627	13:02:19	249.40	121.58
7626	13:02:12	249.40	121.57
7625	13:02:11	249.30	121.569
7624	13:02:10	249.40	121.552
7623	13:02:22	249.30	121.687
7622	13:02:22	249.30	121.684
7621	13:02:22	249.30	121.659
7620	13:02:22	249.30	121.634
7619	13:02:22	249.30	121.626
7618	13:02:22	249.30	121.609
7617	13:02:19	249.40	121.584
7616	13:02:19	249.40	121.58
7615	13:02:12	249.40	121.57
7614	13:02:11	249.30	121.569
7613	13:02:10	249.40	121.552
7612	13:01:39	249.30	121.55
7611	13:01:38	249.20	121.531
7610	13:00:55	249.20	121.521
7609	13:00:55	249.20	121.52
7608	13:00:55	249.20	121.458
7607	13:00:55	249.20	121.434
7606	13:00:55	249.20	121.365
7605	13:00:55	249.20	121.363
7604	13:00:53	249.00	121.301
7603	13:00:53	249.10	121.267
7602	13:00:53	249.00	121.251
7601	13:00:53	249.00	121.248
7600	13:00:52	248.90	121.179
7599	13:00:51	248.90	121.161
7598	13:00:51	248.90	121.092
7597	13:00:51	248.90	121.029
7596	13:00:42	248.80	121.016
7595	13:00:39	248.80	121.005
7594	13:00:39	248.80	120.977
7593	13:00:39	248.80	120.885
7592	13:00:38	248.80	120.816
7591	13:00:38	248.70	120.756
7590	13:00:38	248.80	120.746
7589	13:00:38	248.80	120.708
7588	13:00:38	248.80	120.705
7587	13:00:38	248.80	120.627
7586	13:00:38	249.00	120.208
7585	13:00:38	249.00	120.159
7584	13:00:38	249.00	120.156
7583	13:00:38	249.00	120.144
7582	13:00:38	249.00	120.106
7581	13:00:38	249.00	120.091
7580	13:00:38	249.00	120.063
7579	13:00:29	249.10	119.626
7578	13:00:29	249.10	119.612
7577	13:00:29	249.10	119.598
7576	13:00:28	249.10	119.584
7575	13:00:28	249.10	119.57
7574	13:00:28	249.00	119.556
7573	13:00:23	249.10	119.536
7572	13:00:07	249.10	119.522
7571	13:00:00	249.10	119.517
7570	12:59:50	249.10	119.507
7569	12:59:29	249.30	119.506
7568	12:59:25	249.30	119.505
7567	12:59:24	249.30	119.502
7566	12:59:00	249.20	119.501
7565	12:58:51	249.30	119.491
7564	13:00:00	249.10	119.517
7563	12:59:50	249.10	119.507
7562	12:59:29	249.30	119.506
7561	12:59:25	249.30	119.505
7560	12:59:24	249.30	119.502
7559	12:59:00	249.20	119.501
7558	12:58:51	249.30	119.491
7557	13:00:00	249.10	119.517
7556	12:59:50	249.10	119.507
7555	12:59:29	249.30	119.506
7554	12:59:25	249.30	119.505
7553	12:59:24	249.30	119.502
7552	12:59:00	249.20	119.501
7551	12:58:51	249.30	119.491
7550	13:00:00	249.10	119.517
7549	12:59:50	249.10	119.507
7548	12:59:29	249.30	119.506
7547	12:59:25	249.30	119.505
7546	12:59:24	249.30	119.502
7545	12:59:00	249.20	119.501
7544	12:58:51	249.30	119.491
7543	12:59:00	249.20	119.501
7542	12:58:51	249.30	119.491
7541	12:58:00	249.20	119.49
7540	12:58:00	249.20	119.49
7539	12:57:35	249.30	119.486
7538	12:57:31	249.20	119.484
7537	12:57:31	249.20	119.457
7536	12:57:31	249.20	119.443
7535	12:57:31	249.20	119.415
7534	12:57:31	249.20	119.402
7533	12:57:31	249.20	119.357
7532	12:57:31	249.20	119.339
7531	12:57:31	249.20	119.329
7530	12:57:31	249.20	119.319
7529	12:57:15	249.20	119.277
7528	12:57:15	249.20	119.275
7527	12:57:15	249.30	119.265
7526	12:57:15	249.30	119.255
7525	12:57:15	249.30	119.179
7524	12:57:15	249.30	119.11
7523	12:56:58	249.30	119.048
7522	12:56:58	249.30	119.046
7521	12:56:58	249.40	119.018
7520	12:56:58	249.40	119.009
7519	12:56:58	249.40	119.008
7518	12:56:58	249.40	118.982
7517	12:56:58	249.40	118.968
7516	12:56:58	249.40	118.928
7515	12:56:58	249.40	118.898
7514	12:56:58	249.40	118.895
7513	12:56:58	249.40	118.883
7512	12:56:58	249.40	118.873
7511	12:56:58	249.40	118.872
7510	12:56:58	249.40	118.863
7509	12:56:58	249.40	118.85
7508	12:58:00	249.20	119.49
7507	12:57:35	249.30	119.486
7506	12:57:31	249.20	119.484
7505	12:57:31	249.20	119.457
7504	12:57:31	249.20	119.443
7503	12:57:31	249.20	119.415
7502	12:57:31	249.20	119.402
7501	12:57:31	249.20	119.357
7500	12:57:31	249.20	119.339
7499	12:57:31	249.20	119.329
7498	12:57:31	249.20	119.319
7497	12:57:15	249.20	119.277
7496	12:57:15	249.20	119.275
7495	12:57:15	249.30	119.265
7494	12:57:15	249.30	119.255
7493	12:57:15	249.30	119.179
7492	12:57:15	249.30	119.11
7491	12:56:58	249.30	119.048
7490	12:56:58	249.30	119.046
7489	12:56:58	249.40	119.018
7488	12:56:58	249.40	119.009
7487	12:56:58	249.40	119.008
7486	12:56:58	249.40	118.982
7485	12:56:58	249.40	118.968
7484	12:56:58	249.40	118.928
7483	12:56:58	249.40	118.898
7482	12:56:58	249.40	118.895
7481	12:56:58	249.40	118.883
7480	12:56:58	249.40	118.873
7479	12:56:58	249.40	118.872
7478	12:56:58	249.40	118.863
7477	12:56:58	249.40	118.85
7476	12:58:00	249.20	119.49
7475	12:57:35	249.30	119.486
7474	12:57:31	249.20	119.484
7473	12:57:31	249.20	119.457
7472	12:57:31	249.20	119.443
7471	12:57:31	249.20	119.415
7470	12:57:31	249.20	119.402
7469	12:57:31	249.20	119.357
7468	12:57:31	249.20	119.339
7467	12:57:31	249.20	119.329
7466	12:57:31	249.20	119.319
7465	12:57:15	249.20	119.277
7464	12:57:15	249.20	119.275
7463	12:57:15	249.30	119.265
7462	12:57:15	249.30	119.255
7461	12:57:15	249.30	119.179
7460	12:57:15	249.30	119.11
7459	12:56:58	249.30	119.048
7458	12:56:58	249.30	119.046
7457	12:56:58	249.40	119.018
7456	12:56:58	249.40	119.009
7455	12:56:58	249.40	119.008
7454	12:56:58	249.40	118.982
7453	12:56:58	249.40	118.968
7452	12:56:58	249.40	118.928
7451	12:56:58	249.40	118.898
7450	12:56:58	249.40	118.895
7449	12:56:58	249.40	118.883
7448	12:56:58	249.40	118.873
7447	12:56:58	249.40	118.872
7446	12:56:58	249.40	118.863
7445	12:56:58	249.40	118.85
7444	12:56:58	249.30	119.048
7443	12:56:58	249.30	119.046
7442	12:56:58	249.40	119.018
7441	12:56:58	249.40	119.009
7440	12:56:58	249.40	119.008
7439	12:56:58	249.40	118.982
7438	12:56:58	249.40	118.968
7437	12:56:58	249.40	118.928
7436	12:56:58	249.40	118.898
7435	12:56:58	249.40	118.895
7434	12:56:58	249.40	118.883
7433	12:56:58	249.40	118.873
7432	12:56:58	249.40	118.872
7431	12:56:58	249.40	118.863
7430	12:56:58	249.40	118.85
7429	12:56:44	249.30	118.826
7428	12:56:41	249.30	118.82
7427	12:56:38	249.40	118.819
7426	12:56:38	249.40	118.813
7425	12:56:07	249.30	118.807
7424	12:56:07	249.30	118.807
7423	12:56:01	249.30	118.805
7422	12:56:00	249.30	118.804
7421	12:55:52	249.40	118.794
7420	12:55:01	249.40	118.783
7419	12:55:00	249.30	118.781
7418	12:54:36	249.40	118.771
7417	12:54:36	249.40	118.77
7416	12:54:05	249.30	118.768
7415	12:53:38	249.40	118.767
7414	12:53:38	249.40	118.758
7413	12:53:38	249.40	118.72
7412	12:53:38	249.40	118.678
7411	12:55:01	249.40	118.783
7410	12:55:00	249.30	118.781
7409	12:54:36	249.40	118.771
7408	12:54:36	249.40	118.77
7407	12:54:05	249.30	118.768
7406	12:53:38	249.40	118.767
7405	12:53:38	249.40	118.758
7404	12:53:38	249.40	118.72
7403	12:53:38	249.40	118.678
7402	12:55:01	249.40	118.783
7401	12:55:00	249.30	118.781
7400	12:54:36	249.40	118.771
7399	12:54:36	249.40	118.77
7398	12:54:05	249.30	118.768
7397	12:53:38	249.40	118.767
7396	12:53:38	249.40	118.758
7395	12:53:38	249.40	118.72
7394	12:53:38	249.40	118.678
7393	12:55:01	249.40	118.783
7392	12:55:00	249.30	118.781
7391	12:54:36	249.40	118.771
7390	12:54:36	249.40	118.77
7389	12:54:05	249.30	118.768
7388	12:53:38	249.40	118.767
7387	12:53:38	249.40	118.758
7386	12:53:38	249.40	118.72
7385	12:53:38	249.40	118.678
7384	12:53:38	249.40	118.767
7383	12:53:38	249.40	118.758
7382	12:53:38	249.40	118.72
7381	12:53:38	249.40	118.678
7380	12:53:36	249.50	118.589
7379	12:53:16	249.40	118.579
7378	12:53:09	249.60	118.578
7377	12:53:09	249.60	118.577
7376	12:53:00	249.40	118.576
7375	12:52:07	249.60	118.566
7374	12:52:07	249.60	118.562
7373	12:52:04	249.60	118.516
7372	12:52:04	249.60	118.506
7371	12:52:04	249.50	118.495
7370	12:51:57	249.40	118.485
7369	12:51:27	249.40	118.481
7368	12:51:21	249.30	118.48
7367	12:51:20	249.20	118.479
7366	12:51:01	249.20	118.469
7365	12:51:01	249.20	118.466
7364	12:51:01	249.20	118.458
7363	12:50:54	249.20	118.452
7362	12:50:32	249.00	118.451
7361	12:50:32	249.00	118.45
7360	12:50:28	248.90	118.444
7359	12:51:57	249.40	118.485
7358	12:51:27	249.40	118.481
7357	12:51:21	249.30	118.48
7356	12:51:20	249.20	118.479
7355	12:51:01	249.20	118.469
7354	12:51:01	249.20	118.466
7353	12:51:01	249.20	118.458
7352	12:50:54	249.20	118.452
7351	12:50:32	249.00	118.451
7350	12:50:32	249.00	118.45
7349	12:50:28	248.90	118.444
7348	12:51:57	249.40	118.485
7347	12:51:27	249.40	118.481
7346	12:51:21	249.30	118.48
7345	12:51:20	249.20	118.479
7344	12:51:01	249.20	118.469
7343	12:51:01	249.20	118.466
7342	12:51:01	249.20	118.458
7341	12:50:54	249.20	118.452
7340	12:50:32	249.00	118.451
7339	12:50:32	249.00	118.45
7338	12:50:28	248.90	118.444
7337	12:51:57	249.40	118.485
7336	12:51:27	249.40	118.481
7335	12:51:21	249.30	118.48
7334	12:51:20	249.20	118.479
7333	12:51:01	249.20	118.469
7332	12:51:01	249.20	118.466
7331	12:51:01	249.20	118.458
7330	12:50:54	249.20	118.452
7329	12:50:32	249.00	118.451
7328	12:50:32	249.00	118.45
7327	12:50:28	248.90	118.444
7326	12:51:01	249.20	118.469
7325	12:51:01	249.20	118.466
7324	12:51:01	249.20	118.458
7323	12:50:54	249.20	118.452
7322	12:50:32	249.00	118.451
7321	12:50:32	249.00	118.45
7320	12:50:28	248.90	118.444
7319	12:50:28	248.90	118.424
7318	12:50:28	248.90	118.348
7317	12:50:28	248.80	118.309
7316	12:50:28	248.80	118.299
7315	12:50:28	248.80	118.293
7314	12:50:28	248.80	118.286
7313	12:50:00	248.80	118.249
7312	12:49:49	248.80	118.247
7311	12:49:49	248.80	118.233
7310	12:49:49	248.80	118.219
7309	12:50:00	248.80	118.249
7308	12:49:49	248.80	118.247
7307	12:49:49	248.80	118.233
7306	12:49:49	248.80	118.219
7305	12:49:45	248.70	118.205
7304	12:49:39	248.70	118.204
7303	12:49:26	248.70	118.198
7302	12:49:26	248.70	118.194
7301	12:49:00	248.60	118.187
7300	12:48:19	248.60	118.177
7299	12:49:00	248.60	118.187
7298	12:48:19	248.60	118.177
7297	12:49:00	248.60	118.187
7296	12:48:19	248.60	118.177
7295	12:49:00	248.60	118.187
7294	12:48:19	248.60	118.177
7293	12:47:33	248.50	118.172
7292	12:47:33	248.50	118.171
7291	12:47:33	248.60	118.104
7290	12:47:33	248.50	118.028
7289	12:47:33	248.50	117.952
7288	12:47:33	248.50	117.906
7287	12:47:33	248.50	117.857
7286	12:47:33	248.40	117.848
7285	12:47:33	248.40	117.838
7284	12:47:33	248.40	117.794
7283	12:47:32	248.40	117.699
7282	12:47:30	248.40	117.697
7281	12:47:25	248.50	117.691
7280	12:47:06	248.40	117.678
7279	12:47:01	248.50	117.672
7278	12:47:00	248.40	117.671
7277	12:47:00	248.40	117.663
7276	12:46:59	248.50	117.661
7275	12:46:59	248.50	117.66
7274	12:46:48	248.50	117.647
7273	12:46:37	248.50	117.637
7272	12:46:28	248.50	117.627
7271	12:46:06	248.50	117.617
7270	12:47:01	248.50	117.672
7269	12:47:00	248.40	117.671
7268	12:47:00	248.40	117.663
7267	12:46:59	248.50	117.661
7266	12:46:59	248.50	117.66
7265	12:46:48	248.50	117.647
7264	12:46:37	248.50	117.637
7263	12:46:28	248.50	117.627
7262	12:46:06	248.50	117.617
7261	12:47:01	248.50	117.672
7260	12:47:00	248.40	117.671
7259	12:47:00	248.40	117.663
7258	12:46:59	248.50	117.661
7257	12:46:59	248.50	117.66
7256	12:46:48	248.50	117.647
7255	12:46:37	248.50	117.637
7254	12:46:28	248.50	117.627
7253	12:46:06	248.50	117.617
7252	12:46:00	248.40	117.615
7251	12:46:00	248.40	117.614
7250	12:46:00	248.50	117.607
7249	12:46:00	248.50	117.597
7248	12:46:00	248.50	117.497
7247	12:46:00	248.50	117.487
7246	12:45:32	248.70	117.477
7245	12:45:32	248.70	117.465
7244	12:45:32	248.80	117.464
7243	12:45:32	248.80	117.45
7242	12:45:32	248.90	117.442
7241	12:45:32	249.00	117.432
7240	12:45:32	249.00	117.422
7239	12:45:32	249.00	117.356
7238	12:45:31	249.10	117.346
7237	12:45:13	249.10	117.336
7236	12:45:13	249.10	117.33
7235	12:45:10	249.10	117.326
7234	12:45:06	249.10	117.324
7233	12:45:00	249.00	117.323
7232	12:45:00	249.00	117.323
7231	12:44:43	249.00	117.313
7230	12:44:41	249.00	117.312
7229	12:44:39	249.00	117.311
7228	12:44:17	249.00	117.31
7227	12:44:09	249.00	117.294
7226	12:44:05	249.00	117.292
7225	12:44:05	249.00	117.291
7224	12:44:01	249.00	117.287
7223	12:44:01	249.00	117.284
7222	12:44:00	249.10	117.279
7221	12:44:00	249.10	117.266
7220	12:43:54	249.10	117.214
7219	12:43:54	249.10	117.203
7218	12:43:53	248.90	117.198
7217	12:43:47	249.10	117.196
7216	12:43:47	249.10	117.195
7215	12:43:47	248.90	117.192
7214	12:43:47	248.90	117.191
7213	12:43:40	249.10	117.189
7212	12:43:40	249.10	117.188
7211	12:43:40	249.10	117.125
7210	12:43:36	248.90	117.123
7209	12:43:02	248.80	117.113
7208	12:43:02	248.80	117.083
7207	12:43:02	248.80	117.063
7206	12:44:01	249.00	117.287
7205	12:44:01	249.00	117.284
7204	12:44:00	249.10	117.279
7203	12:44:00	249.10	117.266
7202	12:43:54	249.10	117.214
7201	12:43:54	249.10	117.203
7200	12:43:53	248.90	117.198
7199	12:43:47	249.10	117.196
7198	12:43:47	249.10	117.195
7197	12:43:47	248.90	117.192
7196	12:43:47	248.90	117.191
7195	12:43:40	249.10	117.189
7194	12:43:40	249.10	117.188
7193	12:43:40	249.10	117.125
7192	12:43:36	248.90	117.123
7191	12:43:02	248.80	117.113
7190	12:43:02	248.80	117.083
7189	12:43:02	248.80	117.063
7188	12:44:01	249.00	117.287
7187	12:44:01	249.00	117.284
7186	12:44:00	249.10	117.279
7185	12:44:00	249.10	117.266
7184	12:43:54	249.10	117.214
7183	12:43:54	249.10	117.203
7182	12:43:53	248.90	117.198
7181	12:43:47	249.10	117.196
7180	12:43:47	249.10	117.195
7179	12:43:47	248.90	117.192
7178	12:43:47	248.90	117.191
7177	12:43:40	249.10	117.189
7176	12:43:40	249.10	117.188
7175	12:43:40	249.10	117.125
7174	12:43:36	248.90	117.123
7173	12:43:02	248.80	117.113
7172	12:43:02	248.80	117.083
7171	12:43:02	248.80	117.063
7170	12:44:01	249.00	117.287
7169	12:44:01	249.00	117.284
7168	12:44:00	249.10	117.279
7167	12:44:00	249.10	117.266
7166	12:43:54	249.10	117.214
7165	12:43:54	249.10	117.203
7164	12:43:53	248.90	117.198
7163	12:43:47	249.10	117.196
7162	12:43:47	249.10	117.195
7161	12:43:47	248.90	117.192
7160	12:43:47	248.90	117.191
7159	12:43:40	249.10	117.189
7158	12:43:40	249.10	117.188
7157	12:43:40	249.10	117.125
7156	12:43:36	248.90	117.123
7155	12:43:02	248.80	117.113
7154	12:43:02	248.80	117.083
7153	12:43:02	248.80	117.063
7152	12:43:02	248.80	117.113
7151	12:43:02	248.80	117.083
7150	12:43:02	248.80	117.063
7149	12:43:00	249.20	117.062
7148	12:42:36	249.10	117.061
7147	12:43:00	249.20	117.062
7146	12:42:36	249.10	117.061
7145	12:41:44	249.20	117.051
7144	12:41:44	249.20	117.049
7143	12:41:44	249.10	117.047
7142	12:41:44	249.10	117.046
7141	12:41:44	249.10	117.032
7140	12:41:44	249.10	117.018
7139	12:41:44	249.10	117.004
7138	12:41:44	249.10	116.99
7137	12:41:44	249.10	116.976
7136	12:41:44	249.10	116.971
7135	12:41:44	249.10	116.962
7134	12:41:30	249.00	116.948
7133	12:41:30	249.00	116.938
7132	12:41:30	249.00	116.876
7131	12:41:30	249.00	116.869
7130	12:41:06	248.80	116.826
7129	12:41:01	249.00	116.817
7128	12:41:06	248.80	116.826
7127	12:41:01	249.00	116.817
7126	12:40:47	249.00	116.816
7125	12:40:47	249.00	116.776
7124	12:40:47	249.00	116.73
7123	12:40:46	249.00	116.716
7122	12:40:36	249.00	116.706
7121	12:40:36	248.90	116.705
7120	12:40:36	248.90	116.624
7119	12:40:36	248.90	116.591
7118	12:40:36	248.90	116.544
7117	12:40:36	248.90	116.534
7116	12:40:25	248.80	116.524
7115	12:40:21	248.80	116.504
7114	12:40:21	249.00	116.501
7113	12:40:19	249.00	116.484
7112	12:40:19	249.10	116.483
7111	12:40:12	249.10	116.463
7110	12:40:06	249.00	116.455
7109	12:40:06	249.00	116.452
7108	12:40:06	249.00	116.446
7107	12:40:06	249.00	116.445
7106	12:40:06	249.00	116.444
7105	12:40:06	249.00	116.424
7104	12:40:06	249.10	116.422
7103	12:40:06	249.10	116.375
7102	12:40:06	249.10	116.355
7101	12:40:06	249.10	116.354
7100	12:40:04	249.10	116.307
7099	12:40:04	249.10	116.307
7098	12:40:01	249.50	116.306
7097	12:39:54	249.10	116.303
7096	12:39:47	249.20	116.301
7095	12:39:43	249.50	116.251
7094	12:39:40	249.20	116.241
7093	12:39:40	249.10	116.235
7092	12:39:36	249.20	116.234
7091	12:39:36	249.20	116.221
7090	12:39:36	249.20	116.22
7089	12:39:35	249.40	116.215
7088	12:39:35	249.20	116.213
7087	12:39:35	249.30	116.198
7086	12:39:35	249.30	116.151
7085	12:39:35	249.30	116.141
7084	12:39:28	249.30	116.131
7083	12:39:14	249.50	116.121
7082	12:39:14	249.50	116.12
7081	12:39:12	249.50	116.117
7080	12:39:11	249.40	116.032
7079	12:39:11	249.40	116.027
7078	12:39:11	249.40	115.959
7077	12:39:11	249.50	115.949
7076	12:39:11	249.60	115.869
7075	12:39:11	249.70	115.859
7074	12:39:11	249.70	115.781
7073	12:39:11	249.70	115.771
7072	12:39:11	249.80	115.721
7071	12:39:11	249.90	115.711
7070	12:39:11	249.90	115.69
7069	12:39:11	249.90	115.673
7068	12:39:11	249.90	115.663
7067	12:39:11	249.90	115.617
7066	12:39:08	249.90	115.608
7065	12:39:01	249.90	115.606
7064	12:38:58	249.90	115.539
7063	12:40:04	249.10	116.307
7062	12:40:01	249.50	116.306
7061	12:39:54	249.10	116.303
7060	12:39:47	249.20	116.301
7059	12:39:43	249.50	116.251
7058	12:39:40	249.20	116.241
7057	12:39:40	249.10	116.235
7056	12:39:36	249.20	116.234
7055	12:39:36	249.20	116.221
7054	12:39:36	249.20	116.22
7053	12:39:35	249.40	116.215
7052	12:39:35	249.20	116.213
7051	12:39:35	249.30	116.198
7050	12:39:35	249.30	116.151
7049	12:39:35	249.30	116.141
7048	12:39:28	249.30	116.131
7047	12:39:14	249.50	116.121
7046	12:39:14	249.50	116.12
7045	12:39:12	249.50	116.117
7044	12:39:11	249.40	116.032
7043	12:39:11	249.40	116.027
7042	12:39:11	249.40	115.959
7041	12:39:11	249.50	115.949
7040	12:39:11	249.60	115.869
7039	12:39:11	249.70	115.859
7038	12:39:11	249.70	115.781
7037	12:39:11	249.70	115.771
7036	12:39:11	249.80	115.721
7035	12:39:11	249.90	115.711
7034	12:39:11	249.90	115.69
7033	12:39:11	249.90	115.673
7032	12:39:11	249.90	115.663
7031	12:39:11	249.90	115.617
7030	12:39:08	249.90	115.608
7029	12:39:01	249.90	115.606
7028	12:38:58	249.90	115.539
7027	12:40:04	249.10	116.307
7026	12:40:01	249.50	116.306
7025	12:39:54	249.10	116.303
7024	12:39:47	249.20	116.301
7023	12:39:43	249.50	116.251
7022	12:39:40	249.20	116.241
7021	12:39:40	249.10	116.235
7020	12:39:36	249.20	116.234
7019	12:39:36	249.20	116.221
7018	12:39:36	249.20	116.22
7017	12:39:35	249.40	116.215
7016	12:39:35	249.20	116.213
7015	12:39:35	249.30	116.198
7014	12:39:35	249.30	116.151
7013	12:39:35	249.30	116.141
7012	12:39:28	249.30	116.131
7011	12:39:14	249.50	116.121
7010	12:39:14	249.50	116.12
7009	12:39:12	249.50	116.117
7008	12:39:11	249.40	116.032
7007	12:39:11	249.40	116.027
7006	12:39:11	249.40	115.959
7005	12:39:11	249.50	115.949
7004	12:39:11	249.60	115.869
7003	12:39:11	249.70	115.859
7002	12:39:11	249.70	115.781
7001	12:39:11	249.70	115.771
7000	12:39:11	249.80	115.721
6999	12:39:11	249.90	115.711
6998	12:39:11	249.90	115.69
6997	12:39:11	249.90	115.673
6996	12:39:11	249.90	115.663
6995	12:39:11	249.90	115.617
6994	12:39:08	249.90	115.608
6993	12:39:01	249.90	115.606
6992	12:38:58	249.90	115.539
6991	12:40:04	249.10	116.307
6990	12:40:01	249.50	116.306
6989	12:39:54	249.10	116.303
6988	12:39:47	249.20	116.301
6987	12:39:43	249.50	116.251
6986	12:39:40	249.20	116.241
6985	12:39:40	249.10	116.235
6984	12:39:36	249.20	116.234
6983	12:39:36	249.20	116.221
6982	12:39:36	249.20	116.22
6981	12:39:35	249.40	116.215
6980	12:39:35	249.20	116.213
6979	12:39:35	249.30	116.198
6978	12:39:35	249.30	116.151
6977	12:39:35	249.30	116.141
6976	12:39:28	249.30	116.131
6975	12:39:14	249.50	116.121
6974	12:39:14	249.50	116.12
6973	12:39:12	249.50	116.117
6972	12:39:11	249.40	116.032
6971	12:39:11	249.40	116.027
6970	12:39:11	249.40	115.959
6969	12:39:11	249.50	115.949
6968	12:39:11	249.60	115.869
6967	12:39:11	249.70	115.859
6966	12:39:11	249.70	115.781
6965	12:39:11	249.70	115.771
6964	12:39:11	249.80	115.721
6963	12:39:11	249.90	115.711
6962	12:39:11	249.90	115.69
6961	12:39:11	249.90	115.673
6960	12:39:11	249.90	115.663
6959	12:39:11	249.90	115.617
6958	12:39:08	249.90	115.608
6957	12:39:01	249.90	115.606
6956	12:38:58	249.90	115.539
6955	12:39:01	249.90	115.606
6954	12:38:58	249.90	115.539
6953	12:38:53	249.90	115.534
6952	12:38:38	250.20	115.523
6951	12:38:29	249.90	115.522
6950	12:38:19	249.90	115.506
6949	12:38:38	250.20	115.523
6948	12:38:29	249.90	115.522
6947	12:38:19	249.90	115.506
6946	12:38:13	250.00	115.496
6945	12:38:13	250.10	115.476
6944	12:38:13	250.10	115.436
6943	12:38:13	250.10	115.39
6942	12:38:13	250.10	115.365
6941	12:38:13	250.00	115.348
6940	12:38:13	250.10	115.254
6939	12:38:13	250.10	115.236
6938	12:38:13	250.20	115.235
6937	12:38:13	250.20	115.188
6936	12:38:13	250.20	115.15
6935	12:38:13	250.20	114.9
6934	12:38:13	250.30	114.835
6933	12:38:13	250.30	114.83
6932	12:38:13	250.30	114.819
6931	12:38:13	250.30	114.805
6930	12:38:13	250.30	114.798
6929	12:38:13	250.30	114.787
6928	12:38:10	250.20	114.773
6927	12:38:10	250.20	114.755
6926	12:38:10	250.20	114.748
6925	12:38:10	250.20	114.733
6924	12:38:10	250.20	114.708
6923	12:38:10	250.30	114.699
6922	12:38:10	250.30	114.683
6921	12:38:10	250.30	114.636
6920	12:38:10	250.30	114.626
6919	12:38:10	250.20	114.522
6918	12:38:10	250.20	114.497
6917	12:38:10	250.40	114.434
6916	12:38:10	250.40	114.427
6915	12:38:10	250.30	114.323
6914	12:38:10	250.00	114.28
6913	12:38:10	250.00	114.229
6912	12:38:10	250.00	114.135
6911	12:38:10	250.00	114.088
6910	12:38:10	250.00	114.087
6909	12:38:10	250.00	114.037
6908	12:38:10	250.00	113.952
6907	12:38:10	250.10	113.852
6906	12:38:10	250.10	113.767
6905	12:38:10	250.20	113.719
6904	12:38:10	250.20	113.686
6903	12:38:10	250.20	113.606
6902	12:38:10	250.20	113.53
6901	12:38:10	250.20	113.445
6900	12:38:10	250.40	113.339
6899	12:38:10	250.40	113.292
6898	12:38:10	250.40	113.258
6897	12:38:06	250.40	113.239
6896	12:38:05	250.40	113.23
6895	12:38:04	250.40	113.229
6894	12:38:03	250.40	113.228
6893	12:38:03	250.40	113.228
6892	12:38:02	250.40	113.225
6891	12:38:00	250.40	113.224
6890	12:38:00	250.40	113.223
6889	12:37:59	250.40	113.217
6888	12:37:58	250.40	113.216
6887	12:37:57	250.40	113.213
6886	12:37:55	250.40	113.209
6885	12:37:55	250.40	113.208
6884	12:37:52	250.50	113.205
6883	12:37:40	250.50	113.204
6882	12:37:40	250.50	113.199
6881	12:37:40	250.50	113.15
6880	12:37:36	250.60	113.081
6879	12:37:21	250.50	113.077
6878	12:37:20	250.50	113.076
6877	12:37:20	250.50	113.057
6876	12:37:15	250.50	112.972
6875	12:37:14	250.50	112.958
6874	12:36:58	250.60	112.957
6873	12:36:48	250.60	112.956
6872	12:36:48	250.60	112.955
6871	12:36:58	250.60	112.957
6870	12:36:48	250.60	112.956
6869	12:36:48	250.60	112.955
6868	12:36:18	250.50	112.952
6867	12:36:18	250.50	112.942
6866	12:36:18	250.50	112.9
6865	12:36:18	250.50	112.817
6864	12:36:18	250.50	112.743
6863	12:36:18	250.50	112.713
6862	12:36:16	250.40	112.651
6861	12:36:07	250.40	112.65
6860	12:36:00	250.40	112.646
6859	12:35:58	250.50	112.636
6858	12:36:58	250.60	112.957
6857	12:36:48	250.60	112.956
6856	12:36:48	250.60	112.955
6855	12:36:18	250.50	112.952
6854	12:36:18	250.50	112.942
6853	12:36:18	250.50	112.9
6852	12:36:18	250.50	112.817
6851	12:36:18	250.50	112.743
6850	12:36:18	250.50	112.713
6849	12:36:16	250.40	112.651
6848	12:36:07	250.40	112.65
6847	12:36:00	250.40	112.646
6846	12:35:58	250.50	112.636
6845	12:36:58	250.60	112.957
6844	12:36:48	250.60	112.956
6843	12:36:48	250.60	112.955
6842	12:36:18	250.50	112.952
6841	12:36:18	250.50	112.942
6840	12:36:18	250.50	112.9
6839	12:36:18	250.50	112.817
6838	12:36:18	250.50	112.743
6837	12:36:18	250.50	112.713
6836	12:36:16	250.40	112.651
6835	12:36:07	250.40	112.65
6834	12:36:00	250.40	112.646
6833	12:35:58	250.50	112.636
6832	12:36:00	250.40	112.646
6831	12:35:58	250.50	112.636
6830	12:35:44	250.50	112.626
6829	12:35:39	250.50	112.625
6828	12:35:39	250.50	112.624
6827	12:35:21	250.50	112.621
6826	12:35:21	250.50	112.62
6825	12:35:15	250.50	112.619
6824	12:35:44	250.50	112.626
6823	12:35:39	250.50	112.625
6822	12:35:39	250.50	112.624
6821	12:35:21	250.50	112.621
6820	12:35:21	250.50	112.62
6819	12:35:15	250.50	112.619
6818	12:35:08	250.40	112.611
6817	12:35:06	250.40	112.601
6816	12:34:58	250.40	112.597
6815	12:34:56	250.40	112.596
6814	12:34:50	250.50	112.595
6813	12:34:49	250.50	112.59
6812	12:34:43	250.40	112.589
6811	12:34:43	250.40	112.588
6810	12:34:34	250.40	112.586
6809	12:34:29	250.40	112.585
6808	12:34:22	250.60	112.584
6807	12:34:22	250.40	112.583
6806	12:34:21	250.40	112.582
6805	12:34:08	250.40	112.58
6804	12:34:01	250.40	112.567
6803	12:33:59	250.40	112.566
6802	12:33:50	250.60	112.557
6801	12:33:49	250.70	112.549
6800	12:33:36	250.70	112.548
6799	12:33:34	250.70	112.547
6798	12:33:15	250.70	112.546
6797	12:33:15	250.70	112.536
6796	12:33:15	250.70	112.495
6795	12:33:15	250.70	112.47
6794	12:33:15	250.70	112.46
6793	12:32:58	250.70	112.436
6792	12:32:48	250.50	112.406
6791	12:32:48	250.50	112.405
6790	12:32:39	250.50	112.399
6789	12:32:36	250.50	112.398
6788	12:32:31	250.50	112.388
6787	12:32:31	250.50	112.387
6786	12:32:31	250.50	112.34
6785	12:32:31	250.50	112.262
6784	12:32:31	250.50	112.252
6783	12:32:31	250.50	112.231
6782	12:32:29	250.50	112.151
6781	12:32:29	250.50	112.15
6780	12:32:29	250.60	112.149
6779	12:32:28	250.70	112.079
6778	12:32:28	250.70	112.078
6777	12:32:00	250.60	112.073
6776	12:31:52	250.70	112.063
6775	12:31:23	250.70	112.062
6774	12:30:58	250.80	112.023
6773	12:30:58	250.80	111.959
6772	12:30:58	250.80	111.92
6771	12:30:58	250.70	111.559
6770	12:30:58	250.70	111.52
6769	12:30:58	250.80	111.484
6768	12:30:58	250.80	111.437
6767	12:30:58	250.80	111.429
6766	12:30:58	250.80	111
6765	12:30:58	250.80	110.985
6764	12:30:58	250.80	110.974
6763	12:30:58	250.80	110.97
6762	12:32:00	250.60	112.073
6761	12:31:52	250.70	112.063
6760	12:31:23	250.70	112.062
6759	12:30:58	250.80	112.023
6758	12:30:58	250.80	111.959
6757	12:30:58	250.80	111.92
6756	12:30:58	250.70	111.559
6755	12:30:58	250.70	111.52
6754	12:30:58	250.80	111.484
6753	12:30:58	250.80	111.437
6752	12:30:58	250.80	111.429
6751	12:30:58	250.80	111
6750	12:30:58	250.80	110.985
6749	12:30:58	250.80	110.974
6748	12:30:58	250.80	110.97
6747	12:32:00	250.60	112.073
6746	12:31:52	250.70	112.063
6745	12:31:23	250.70	112.062
6744	12:30:58	250.80	112.023
6743	12:30:58	250.80	111.959
6742	12:30:58	250.80	111.92
6741	12:30:58	250.70	111.559
6740	12:30:58	250.70	111.52
6739	12:30:58	250.80	111.484
6738	12:30:58	250.80	111.437
6737	12:30:58	250.80	111.429
6736	12:30:58	250.80	111
6735	12:30:58	250.80	110.985
6734	12:30:58	250.80	110.974
6733	12:30:58	250.80	110.97
6732	12:32:00	250.60	112.073
6731	12:31:52	250.70	112.063
6730	12:31:23	250.70	112.062
6729	12:30:58	250.80	112.023
6728	12:30:58	250.80	111.959
6727	12:30:58	250.80	111.92
6726	12:30:58	250.70	111.559
6725	12:30:58	250.70	111.52
6724	12:30:58	250.80	111.484
6723	12:30:58	250.80	111.437
6722	12:30:58	250.80	111.429
6721	12:30:58	250.80	111
6720	12:30:58	250.80	110.985
6719	12:30:58	250.80	110.974
6718	12:30:58	250.80	110.97
6717	12:30:58	250.80	112.023
6716	12:30:58	250.80	111.959
6715	12:30:58	250.80	111.92
6714	12:30:58	250.70	111.559
6713	12:30:58	250.70	111.52
6712	12:30:58	250.80	111.484
6711	12:30:58	250.80	111.437
6710	12:30:58	250.80	111.429
6709	12:30:58	250.80	111
6708	12:30:58	250.80	110.985
6707	12:30:58	250.80	110.974
6706	12:30:58	250.80	110.97
6705	12:30:44	250.80	110.884
6704	12:30:44	250.80	110.883
6703	12:30:40	250.70	110.881
6702	12:30:40	250.70	110.841
6701	12:30:37	250.70	110.831
6700	12:30:29	250.70	110.83
6699	12:29:46	250.60	110.828
6698	12:29:46	250.60	110.818
6697	12:29:46	250.60	110.828
6696	12:29:46	250.60	110.818
6695	12:29:15	250.40	110.771
6694	12:29:15	250.50	110.77
6693	12:29:12	250.50	110.741
6692	12:29:11	250.60	110.739
6691	12:29:11	250.60	110.693
6690	12:29:11	250.60	110.679
6689	12:29:11	250.60	110.659
6688	12:29:11	250.40	110.636
6687	12:29:10	250.50	110.626
6686	12:29:10	250.40	110.624
6685	12:29:10	250.40	110.577
6684	12:29:10	250.40	110.53
6683	12:29:09	250.30	110.471
6682	12:29:09	250.30	110.459
6681	12:29:09	250.30	110.457
6680	12:29:09	250.20	110.456
6679	12:29:09	250.20	110.446
6678	12:29:09	250.20	110.391
6677	12:29:09	250.20	110.291
6676	12:29:09	250.20	110.276
6675	12:29:09	250.20	110.261
6674	12:29:09	250.20	110.161
6673	12:29:09	250.20	110.12
6672	12:29:09	250.20	110.044
6671	12:29:09	250.20	110.04
6670	12:29:09	250.10	109.94
6669	12:29:09	250.10	109.893
6668	12:29:08	250.00	109.818
6667	12:29:08	250.00	109.755
6666	12:29:08	250.00	109.708
6665	12:29:08	250.00	109.698
6664	12:29:08	250.00	109.623
6663	12:29:08	250.00	109.588
6662	12:29:08	250.00	109.587
6661	12:29:08	250.00	109.493
6660	12:29:08	250.10	109.393
6659	12:29:00	250.10	109.387
6658	12:28:30	250.10	109.377
6657	12:28:30	250.10	109.376
6656	12:28:21	250.10	109.361
6655	12:27:54	250.10	109.348
6654	12:27:43	250.20	109.338
6653	12:27:43	250.20	109.242
6652	12:29:00	250.10	109.387
6651	12:28:30	250.10	109.377
6650	12:28:30	250.10	109.376
6649	12:28:21	250.10	109.361
6648	12:27:54	250.10	109.348
6647	12:27:43	250.20	109.338
6646	12:27:43	250.20	109.242
6645	12:29:00	250.10	109.387
6644	12:28:30	250.10	109.377
6643	12:28:30	250.10	109.376
6642	12:28:21	250.10	109.361
6641	12:27:54	250.10	109.348
6640	12:27:43	250.20	109.338
6639	12:27:43	250.20	109.242
6638	12:29:00	250.10	109.387
6637	12:28:30	250.10	109.377
6636	12:28:30	250.10	109.376
6635	12:28:21	250.10	109.361
6634	12:27:54	250.10	109.348
6633	12:27:43	250.20	109.338
6632	12:27:43	250.20	109.242
6631	12:27:54	250.10	109.348
6630	12:27:43	250.20	109.338
6629	12:27:43	250.20	109.242
6628	12:27:23	250.20	109.238
6627	12:27:23	250.20	109.132
6626	12:27:23	250.20	109.026
6625	12:27:23	250.10	108.926
6624	12:27:20	250.20	108.91
6623	12:27:20	250.20	108.81
6622	12:27:20	250.20	108.8
6621	12:27:20	250.20	108.779
6620	12:27:20	250.20	108.637
6619	12:27:20	250.20	108.63
6618	12:27:19	250.20	108.607
6617	12:27:19	250.20	108.568
6616	12:27:19	250.20	108.507
6615	12:27:19	250.20	108.468
6614	12:27:19	250.20	108.368
6613	12:27:19	250.20	108.268
6612	12:27:19	250.20	108.168
6611	12:27:19	250.20	108.16
6610	12:27:19	250.20	108.06
6609	12:27:19	250.20	107.96
6608	12:27:19	250.20	107.946
6607	12:27:19	250.20	107.846
6606	12:27:19	250.20	107.746
6605	12:27:19	250.20	107.646
6604	12:27:19	250.20	107.596
6603	12:27:19	250.20	107.496
6602	12:27:19	250.20	107.396
6601	12:27:19	250.20	107.361
6600	12:27:19	250.20	107.328
6599	12:27:19	250.20	107.228
6598	12:27:19	250.20	107.137
6597	12:27:19	250.20	107.11
6596	12:27:19	250.20	107.057
6595	12:27:19	250.20	107.009
6594	12:27:19	250.20	106.932
6593	12:27:19	250.20	106.921
6592	12:27:19	250.20	106.87
6591	12:27:19	250.20	106.77
6590	12:27:19	250.20	106.67
6589	12:27:19	250.20	106.593
6588	12:27:19	250.20	106.516
6587	12:27:19	250.20	106.469
6586	12:27:19	250.20	106.369
6585	12:27:19	250.20	106.268
6584	12:27:19	250.20	106.254
6583	12:27:19	250.20	106.228
6582	12:27:12	250.10	106.128
6581	12:27:12	250.10	106.114
6580	12:27:11	250.10	106.109
6579	12:27:11	250.20	106.103
6578	12:27:11	250.20	106.003
6577	12:27:11	250.20	105.968
6576	12:27:11	250.20	105.902
6575	12:27:11	250.20	105.868
6574	12:27:11	250.10	105.768
6573	12:27:11	250.20	105.766
6572	12:27:11	250.20	105.666
6571	12:27:11	250.20	105.566
6570	12:27:11	250.10	105.466
6569	12:27:11	250.10	105.398
6568	12:27:11	250.00	105.39
6567	12:27:11	250.00	105.378
6566	12:27:11	250.00	105.36
6565	12:27:11	250.00	105.321
6564	12:27:11	250.00	105.236
6563	12:27:43	250.20	109.338
6562	12:27:43	250.20	109.242
6561	12:27:23	250.20	109.238
6560	12:27:23	250.20	109.132
6559	12:27:23	250.20	109.026
6558	12:27:23	250.10	108.926
6557	12:27:20	250.20	108.91
6556	12:27:20	250.20	108.81
6555	12:27:20	250.20	108.8
6554	12:27:20	250.20	108.779
6553	12:27:20	250.20	108.637
6552	12:27:20	250.20	108.63
6551	12:27:19	250.20	108.607
6550	12:27:19	250.20	108.568
6549	12:27:19	250.20	108.507
6548	12:27:19	250.20	108.468
6547	12:27:19	250.20	108.368
6546	12:27:19	250.20	108.268
6545	12:27:19	250.20	108.168
6544	12:27:19	250.20	108.16
6543	12:27:19	250.20	108.06
6542	12:27:19	250.20	107.96
6541	12:27:19	250.20	107.946
6540	12:27:19	250.20	107.846
6539	12:27:19	250.20	107.746
6538	12:27:19	250.20	107.646
6537	12:27:19	250.20	107.596
6536	12:27:19	250.20	107.496
6535	12:27:19	250.20	107.396
6534	12:27:19	250.20	107.361
6533	12:27:19	250.20	107.328
6532	12:27:19	250.20	107.228
6531	12:27:19	250.20	107.137
6530	12:27:19	250.20	107.11
6529	12:27:19	250.20	107.057
6528	12:27:19	250.20	107.009
6527	12:27:19	250.20	106.932
6526	12:27:19	250.20	106.921
6525	12:27:19	250.20	106.87
6524	12:27:19	250.20	106.77
6523	12:27:19	250.20	106.67
6522	12:27:19	250.20	106.593
6521	12:27:19	250.20	106.516
6520	12:27:19	250.20	106.469
6519	12:27:19	250.20	106.369
6518	12:27:19	250.20	106.268
6517	12:27:19	250.20	106.254
6516	12:27:19	250.20	106.228
6515	12:27:12	250.10	106.128
6514	12:27:12	250.10	106.114
6513	12:27:11	250.10	106.109
6512	12:27:11	250.20	106.103
6511	12:27:11	250.20	106.003
6510	12:27:11	250.20	105.968
6509	12:27:11	250.20	105.902
6508	12:27:11	250.20	105.868
6507	12:27:11	250.10	105.768
6506	12:27:11	250.20	105.766
6505	12:27:11	250.20	105.666
6504	12:27:11	250.20	105.566
6503	12:27:11	250.10	105.466
6502	12:27:11	250.10	105.398
6501	12:27:11	250.00	105.39
6500	12:27:11	250.00	105.378
6499	12:27:11	250.00	105.36
6498	12:27:11	250.00	105.321
6497	12:27:11	250.00	105.236
6496	12:27:11	250.00	105.151
6495	12:27:11	249.90	105.145
6494	12:27:11	249.90	105.06
6493	12:27:11	249.90	104.984
6492	12:27:11	249.90	104.863
6491	12:27:11	249.80	104.857
6490	12:27:11	249.80	104.847
6489	12:27:11	249.80	104.829
6488	12:27:11	249.80	104.781
6487	12:27:11	249.80	104.761
6486	12:27:11	249.80	104.754
6485	12:27:11	249.80	104.678
6484	12:27:11	249.80	104.608
6483	12:27:08	249.70	104.601
6482	12:27:07	249.70	104.594
6481	12:27:07	249.70	104.593
6480	12:27:01	249.70	104.545
6479	12:27:01	249.70	104.539
6478	12:27:00	249.80	104.534
6477	12:27:00	249.70	104.358
6476	12:27:00	249.70	104.331
6475	12:27:00	249.70	104.283
6474	12:27:00	249.70	104.262
6473	12:27:00	249.70	104.215
6472	12:27:00	249.70	104.205
6471	12:27:00	249.70	104.167
6470	12:27:00	249.70	104.157
6469	12:27:00	249.70	104.088
6468	12:26:47	249.80	104.078
6467	12:26:19	249.80	104.07
6466	12:26:47	249.80	104.078
6465	12:26:19	249.80	104.07
6464	12:25:45	249.70	104.068
6463	12:25:38	249.70	104.057
6462	12:25:38	249.70	104.047
6461	12:25:38	249.70	104.042
6460	12:25:26	249.80	104.035
6459	12:25:15	249.80	104.034
6458	12:25:00	249.70	104.024
6457	12:25:00	249.70	104.021
6456	12:25:00	249.70	104.02
6455	12:24:51	249.80	104.014
6454	12:24:50	249.80	104.004
6453	12:24:37	249.70	103.983
6452	12:24:29	249.70	103.982
6451	12:24:26	249.70	103.98
6450	12:24:00	249.70	103.979
6449	12:23:58	249.80	103.969
6448	12:23:58	249.80	103.959
6447	12:23:58	249.80	103.911
6446	12:23:58	249.80	103.91
6445	12:23:58	249.80	103.842
6444	12:23:54	249.80	103.804
6443	12:23:42	249.80	103.754
6442	12:23:04	250.00	103.742
6441	12:24:00	249.70	103.979
6440	12:23:58	249.80	103.969
6439	12:23:58	249.80	103.959
6438	12:23:58	249.80	103.911
6437	12:23:58	249.80	103.91
6436	12:23:58	249.80	103.842
6435	12:23:54	249.80	103.804
6434	12:23:42	249.80	103.754
6433	12:23:04	250.00	103.742
6432	12:24:00	249.70	103.979
6431	12:23:58	249.80	103.969
6430	12:23:58	249.80	103.959
6429	12:23:58	249.80	103.911
6428	12:23:58	249.80	103.91
6427	12:23:58	249.80	103.842
6426	12:23:54	249.80	103.804
6425	12:23:42	249.80	103.754
6424	12:23:04	250.00	103.742
6423	12:24:00	249.70	103.979
6422	12:23:58	249.80	103.969
6421	12:23:58	249.80	103.959
6420	12:23:58	249.80	103.911
6419	12:23:58	249.80	103.91
6418	12:23:58	249.80	103.842
6417	12:23:54	249.80	103.804
6416	12:23:42	249.80	103.754
6415	12:23:04	250.00	103.742
6414	12:22:55	249.80	103.738
6413	12:22:34	250.00	103.737
6412	12:22:29	250.00	103.736
6411	12:22:28	250.00	103.735
6410	12:22:26	249.90	103.734
6409	12:22:26	249.90	103.733
6408	12:22:26	249.90	103.696
6407	12:22:25	249.90	103.695
6406	12:22:24	249.90	103.694
6405	12:22:21	249.80	103.693
6404	12:22:21	249.80	103.684
6403	12:22:21	249.80	103.674
6402	12:22:21	249.80	103.656
6401	12:22:21	249.80	103.634
6400	12:22:19	249.80	103.633
6399	12:22:17	249.80	103.632
6398	12:22:15	249.80	103.631
6397	12:22:13	249.80	103.63
6396	12:22:05	249.80	103.629
6395	12:22:03	249.80	103.619
6394	12:21:56	249.80	103.618
6393	12:21:56	249.70	103.608
6392	12:22:55	249.80	103.738
6391	12:22:34	250.00	103.737
6390	12:22:29	250.00	103.736
6389	12:22:28	250.00	103.735
6388	12:22:26	249.90	103.734
6387	12:22:26	249.90	103.733
6386	12:22:26	249.90	103.696
6385	12:22:25	249.90	103.695
6384	12:22:24	249.90	103.694
6383	12:22:21	249.80	103.693
6382	12:22:21	249.80	103.684
6381	12:22:21	249.80	103.674
6380	12:22:21	249.80	103.656
6379	12:22:21	249.80	103.634
6378	12:22:19	249.80	103.633
6377	12:22:17	249.80	103.632
6376	12:22:15	249.80	103.631
6375	12:22:13	249.80	103.63
6374	12:22:05	249.80	103.629
6373	12:22:03	249.80	103.619
6372	12:21:56	249.80	103.618
6371	12:21:56	249.70	103.608
6370	12:22:03	249.80	103.619
6369	12:21:56	249.80	103.618
6368	12:21:56	249.70	103.608
6367	12:21:34	249.80	103.598
6366	12:21:34	249.80	103.577
6365	12:21:34	249.80	103.572
6364	12:21:34	249.70	103.547
6363	12:21:34	249.70	103.487
6362	12:21:33	249.70	103.44
6361	12:21:29	249.70	103.439
6360	12:21:27	249.70	103.402
6359	12:21:21	249.70	103.325
6358	12:21:21	249.60	103.322
6357	12:21:12	249.50	103.315
6356	12:21:12	249.50	103.305
6355	12:21:12	249.50	103.286
6354	12:21:12	249.50	103.276
6353	12:21:12	249.50	103.275
6352	12:21:12	249.50	103.253
6351	12:20:44	249.40	103.213
6350	12:20:44	249.40	103.193
6349	12:21:12	249.50	103.315
6348	12:21:12	249.50	103.305
6347	12:21:12	249.50	103.286
6346	12:21:12	249.50	103.276
6345	12:21:12	249.50	103.275
6344	12:21:12	249.50	103.253
6343	12:20:44	249.40	103.213
6342	12:20:44	249.40	103.193
6341	12:20:35	249.30	103.183
6340	12:20:34	249.30	103.173
6339	12:20:28	249.20	103.172
6338	12:20:28	249.20	103.166
6337	12:20:22	249.50	103.165
6336	12:20:22	249.50	103.158
6335	12:20:19	249.10	103.115
6334	12:20:19	249.10	103.106
6333	12:19:51	249.10	103.105
6332	12:19:49	249.10	103.096
6331	12:19:48	249.40	103.085
6330	12:19:48	249.40	103.075
6329	12:19:48	249.40	103.041
6328	12:19:48	249.30	103.031
6327	12:19:48	249.40	103.016
6326	12:19:48	249.40	102.968
6325	12:19:48	249.40	102.966
6324	12:19:48	249.50	102.698
6323	12:19:48	249.60	102.688
6322	12:19:48	249.50	102.631
6321	12:19:48	249.50	102.611
6320	12:19:48	249.70	102.536
6319	12:19:48	249.70	102.521
6318	12:19:48	249.70	102.436
6317	12:19:48	249.70	102.359
6316	12:19:48	249.80	102.353
6315	12:19:48	249.80	102.303
6314	12:19:48	249.80	102.302
6313	12:19:48	249.80	102.282
6312	12:19:48	249.80	102.26
6311	12:19:48	249.90	102.256
6310	12:19:48	249.90	102.246
6309	12:19:48	249.90	102.244
6308	12:19:48	249.90	102.234
6307	12:19:48	249.90	102.224
6306	12:19:48	249.90	102.194
6305	12:19:48	249.90	102.184
6304	12:19:48	249.90	102.106
6303	12:19:48	250.00	101.8
6302	12:19:48	250.00	101.752
6301	12:19:43	250.10	101.748
6300	12:19:43	250.10	101.746
6299	12:19:43	250.10	101.744
6298	12:19:43	250.10	101.733
6297	12:19:43	250.10	101.731
6296	12:19:39	250.00	101.719
6295	12:19:27	250.10	101.713
6294	12:19:20	249.90	101.711
6293	12:19:13	249.90	101.691
6292	12:19:13	249.90	101.69
6291	12:19:51	249.10	103.105
6290	12:19:49	249.10	103.096
6289	12:19:48	249.40	103.085
6288	12:19:48	249.40	103.075
6287	12:19:48	249.40	103.041
6286	12:19:48	249.30	103.031
6285	12:19:48	249.40	103.016
6284	12:19:48	249.40	102.968
6283	12:19:48	249.40	102.966
6282	12:19:48	249.50	102.698
6281	12:19:48	249.60	102.688
6280	12:19:48	249.50	102.631
6279	12:19:48	249.50	102.611
6278	12:19:48	249.70	102.536
6277	12:19:48	249.70	102.521
6276	12:19:48	249.70	102.436
6275	12:19:48	249.70	102.359
6274	12:19:48	249.80	102.353
6273	12:19:48	249.80	102.303
6272	12:19:48	249.80	102.302
6271	12:19:48	249.80	102.282
6270	12:19:48	249.80	102.26
6269	12:19:48	249.90	102.256
6268	12:19:48	249.90	102.246
6267	12:19:48	249.90	102.244
6266	12:19:48	249.90	102.234
6265	12:19:48	249.90	102.224
6264	12:19:48	249.90	102.194
6263	12:19:48	249.90	102.184
6262	12:19:48	249.90	102.106
6261	12:19:48	250.00	101.8
6260	12:19:48	250.00	101.752
6259	12:19:43	250.10	101.748
6258	12:19:43	250.10	101.746
6257	12:19:43	250.10	101.744
6256	12:19:43	250.10	101.733
6255	12:19:43	250.10	101.731
6254	12:19:39	250.00	101.719
6253	12:19:27	250.10	101.713
6252	12:19:20	249.90	101.711
6251	12:19:13	249.90	101.691
6250	12:19:13	249.90	101.69
6249	12:19:51	249.10	103.105
6248	12:19:49	249.10	103.096
6247	12:19:48	249.40	103.085
6246	12:19:48	249.40	103.075
6245	12:19:48	249.40	103.041
6244	12:19:48	249.30	103.031
6243	12:19:48	249.40	103.016
6242	12:19:48	249.40	102.968
6241	12:19:48	249.40	102.966
6240	12:19:48	249.50	102.698
6239	12:19:48	249.60	102.688
6238	12:19:48	249.50	102.631
6237	12:19:48	249.50	102.611
6236	12:19:48	249.70	102.536
6235	12:19:48	249.70	102.521
6234	12:19:48	249.70	102.436
6233	12:19:48	249.70	102.359
6232	12:19:48	249.80	102.353
6231	12:19:48	249.80	102.303
6230	12:19:48	249.80	102.302
6229	12:19:48	249.80	102.282
6228	12:19:48	249.80	102.26
6227	12:19:48	249.90	102.256
6226	12:19:48	249.90	102.246
6225	12:19:48	249.90	102.244
6224	12:19:48	249.90	102.234
6223	12:19:48	249.90	102.224
6222	12:19:48	249.90	102.194
6221	12:19:48	249.90	102.184
6220	12:19:48	249.90	102.106
6219	12:19:48	250.00	101.8
6218	12:19:48	250.00	101.752
6217	12:19:43	250.10	101.748
6216	12:19:43	250.10	101.746
6215	12:19:43	250.10	101.744
6214	12:19:43	250.10	101.733
6213	12:19:43	250.10	101.731
6212	12:19:39	250.00	101.719
6211	12:19:27	250.10	101.713
6210	12:19:20	249.90	101.711
6209	12:19:13	249.90	101.691
6208	12:19:13	249.90	101.69
6207	12:19:51	249.10	103.105
6206	12:19:49	249.10	103.096
6205	12:19:48	249.40	103.085
6204	12:19:48	249.40	103.075
6203	12:19:48	249.40	103.041
6202	12:19:48	249.30	103.031
6201	12:19:48	249.40	103.016
6200	12:19:48	249.40	102.968
6199	12:19:48	249.40	102.966
6198	12:19:48	249.50	102.698
6197	12:19:48	249.60	102.688
6196	12:19:48	249.50	102.631
6195	12:19:48	249.50	102.611
6194	12:19:48	249.70	102.536
6193	12:19:48	249.70	102.521
6192	12:19:48	249.70	102.436
6191	12:19:48	249.70	102.359
6190	12:19:48	249.80	102.353
6189	12:19:48	249.80	102.303
6188	12:19:48	249.80	102.302
6187	12:19:48	249.80	102.282
6186	12:19:48	249.80	102.26
6185	12:19:48	249.90	102.256
6184	12:19:48	249.90	102.246
6183	12:19:48	249.90	102.244
6182	12:19:48	249.90	102.234
6181	12:19:48	249.90	102.224
6180	12:19:48	249.90	102.194
6179	12:19:48	249.90	102.184
6178	12:19:48	249.90	102.106
6177	12:19:48	250.00	101.8
6176	12:19:48	250.00	101.752
6175	12:19:43	250.10	101.748
6174	12:19:43	250.10	101.746
6173	12:19:43	250.10	101.744
6172	12:19:43	250.10	101.733
6171	12:19:43	250.10	101.731
6170	12:19:39	250.00	101.719
6169	12:19:27	250.10	101.713
6168	12:19:20	249.90	101.711
6167	12:19:13	249.90	101.691
6166	12:19:13	249.90	101.69
6165	12:18:58	250.10	101.624
6164	12:18:58	250.10	101.623
6163	12:18:54	250.00	101.621
6162	12:18:54	250.10	101.62
6161	12:18:48	250.00	101.617
6160	12:18:58	250.10	101.624
6159	12:18:58	250.10	101.623
6158	12:18:54	250.00	101.621
6157	12:18:54	250.10	101.62
6156	12:18:48	250.00	101.617
6155	12:17:51	250.00	101.606
6154	12:17:51	250.00	101.599
6153	12:17:51	250.00	101.518
6152	12:17:51	250.00	101.46
6151	12:17:34	250.00	101.39
6150	12:17:34	250.00	101.356
6149	12:17:34	250.00	101.334
6148	12:17:34	250.00	101.272
6147	12:17:34	250.00	101.226
6146	12:17:34	250.00	101.126
6145	12:17:34	250.00	101.106
6144	12:17:20	249.90	101.07
6143	12:17:19	249.90	101.068
6142	12:17:00	250.00	101.059
6141	12:17:00	250.00	101.034
6140	12:16:53	249.90	101.004
6139	12:16:52	249.90	100.994
6138	12:16:41	250.00	100.993
6137	12:17:34	250.00	101.39
6136	12:17:34	250.00	101.356
6135	12:17:34	250.00	101.334
6134	12:17:34	250.00	101.272
6133	12:17:34	250.00	101.226
6132	12:17:34	250.00	101.126
6131	12:17:34	250.00	101.106
6130	12:17:20	249.90	101.07
6129	12:17:19	249.90	101.068
6128	12:17:00	250.00	101.059
6127	12:17:00	250.00	101.034
6126	12:16:53	249.90	101.004
6125	12:16:52	249.90	100.994
6124	12:16:41	250.00	100.993
6123	12:16:14	250.00	100.973
6122	12:16:14	250.00	100.959
6121	12:16:14	250.00	100.958
6120	12:16:14	250.00	100.934
6119	12:16:01	249.90	100.89
6118	12:15:53	249.90	100.885
6117	12:15:53	249.90	100.884
6116	12:15:42	249.90	100.883
6115	12:15:39	250.00	100.882
6114	12:15:27	249.90	100.881
6113	12:15:27	249.90	100.88
6112	12:15:26	249.90	100.877
6111	12:15:26	249.90	100.852
6110	12:15:26	249.90	100.827
6109	12:15:26	249.90	100.802
6108	12:15:25	249.90	100.777
6107	12:15:23	249.90	100.677
6106	12:15:20	249.90	100.667
6105	12:15:18	249.90	100.657
6104	12:15:15	249.90	100.564
6103	12:16:01	249.90	100.89
6102	12:15:53	249.90	100.885
6101	12:15:53	249.90	100.884
6100	12:15:42	249.90	100.883
6099	12:15:39	250.00	100.882
6098	12:15:27	249.90	100.881
6097	12:15:27	249.90	100.88
6096	12:15:26	249.90	100.877
6095	12:15:26	249.90	100.852
6094	12:15:26	249.90	100.827
6093	12:15:26	249.90	100.802
6092	12:15:25	249.90	100.777
6091	12:15:23	249.90	100.677
6090	12:15:20	249.90	100.667
6089	12:15:18	249.90	100.657
6088	12:15:15	249.90	100.564
6087	12:16:01	249.90	100.89
6086	12:15:53	249.90	100.885
6085	12:15:53	249.90	100.884
6084	12:15:42	249.90	100.883
6083	12:15:39	250.00	100.882
6082	12:15:27	249.90	100.881
6081	12:15:27	249.90	100.88
6080	12:15:26	249.90	100.877
6079	12:15:26	249.90	100.852
6078	12:15:26	249.90	100.827
6077	12:15:26	249.90	100.802
6076	12:15:25	249.90	100.777
6075	12:15:23	249.90	100.677
6074	12:15:20	249.90	100.667
6073	12:15:18	249.90	100.657
6072	12:15:15	249.90	100.564
6071	12:16:01	249.90	100.89
6070	12:15:53	249.90	100.885
6069	12:15:53	249.90	100.884
6068	12:15:42	249.90	100.883
6067	12:15:39	250.00	100.882
6066	12:15:27	249.90	100.881
6065	12:15:27	249.90	100.88
6064	12:15:26	249.90	100.877
6063	12:15:26	249.90	100.852
6062	12:15:26	249.90	100.827
6061	12:15:26	249.90	100.802
6060	12:15:25	249.90	100.777
6059	12:15:23	249.90	100.677
6058	12:15:20	249.90	100.667
6057	12:15:18	249.90	100.657
6056	12:15:15	249.90	100.564
6055	12:14:47	249.90	100.562
6054	12:14:44	249.90	100.312
6053	12:14:44	249.90	100.304
6052	12:14:33	249.90	100.297
6051	12:14:23	249.90	100.295
6050	12:14:23	250.00	100.294
6049	12:14:23	250.00	100.289
6048	12:14:47	249.90	100.562
6047	12:14:44	249.90	100.312
6046	12:14:44	249.90	100.304
6045	12:14:33	249.90	100.297
6044	12:14:23	249.90	100.295
6043	12:14:23	250.00	100.294
6042	12:14:23	250.00	100.289
6041	12:14:01	250.00	100.284
6040	12:13:59	250.00	100.28
6039	12:13:46	250.10	100.279
6038	12:13:28	250.10	100.278
6037	12:13:28	250.10	100.277
6036	12:13:25	250.00	100.274
6035	12:13:22	250.10	100.263
6034	12:14:01	250.00	100.284
6033	12:13:59	250.00	100.28
6032	12:13:46	250.10	100.279
6031	12:13:28	250.10	100.278
6030	12:13:28	250.10	100.277
6029	12:13:25	250.00	100.274
6028	12:13:22	250.10	100.263
6027	12:13:03	250.10	100.248
6026	12:13:02	250.00	100.243
6025	12:12:56	250.00	100.233
6024	12:12:56	250.00	100.223
6023	12:12:36	250.00	100.174
6022	12:12:36	250.00	100.168
6021	12:12:36	250.00	100.167
6020	12:12:36	250.00	100.157
6019	12:12:24	250.10	100.154
6018	12:12:10	250.20	100.153
6017	12:12:10	250.20	100.152
6016	12:12:10	250.20	100.149
6015	12:12:10	250.20	100.11
6014	12:12:24	250.10	100.154
6013	12:12:10	250.20	100.153
6012	12:12:10	250.20	100.152
6011	12:12:10	250.20	100.149
6010	12:12:10	250.20	100.11
6009	12:12:08	250.00	100.049
6008	12:12:08	250.10	100.047
6007	12:11:53	250.20	100.045
6006	12:11:42	250.10	100.044
6005	12:11:38	250.20	100.036
6004	12:11:35	250.10	100.032
6003	12:11:25	250.10	100.024
6002	12:11:07	250.10	100.02
6001	12:11:05	250.10	100.01
6000	12:10:59	250.10	100
5999	12:10:57	250.10	99.96
5998	12:10:57	250.10	99.827
5997	12:10:53	250.10	99.802
5996	12:10:53	250.10	99.784
5995	12:10:48	250.10	99.777
5994	12:10:46	250.10	99.774
5993	12:10:44	250.20	99.765
5992	12:10:44	250.20	99.695
5991	12:10:34	250.10	99.68
5990	12:10:29	250.20	99.679
5989	12:10:29	250.20	99.66
5988	12:10:29	250.20	99.659
5987	12:10:29	250.30	99.649
5986	12:10:29	250.30	99.604
5985	12:10:29	250.30	99.594
5984	12:10:29	250.30	99.589
5983	12:10:29	250.30	99.579
5982	12:10:29	250.30	99.578
5981	12:10:29	250.40	99.373
5980	12:10:29	250.40	99.363
5979	12:10:29	250.40	99.318
5978	12:10:29	250.40	99.317
5977	12:10:29	250.40	99.312
5976	12:10:28	250.40	99.271
5975	12:10:28	250.40	99.269
5974	12:10:14	250.40	99.26
5973	12:10:14	250.40	99.259
5972	12:10:11	250.40	99.258
5971	12:10:11	250.40	99.257
5970	12:09:57	250.40	99.255
5969	12:10:59	250.10	100
5968	12:10:57	250.10	99.96
5967	12:10:57	250.10	99.827
5966	12:10:53	250.10	99.802
5965	12:10:53	250.10	99.784
5964	12:10:48	250.10	99.777
5963	12:10:46	250.10	99.774
5962	12:10:44	250.20	99.765
5961	12:10:44	250.20	99.695
5960	12:10:34	250.10	99.68
5959	12:10:29	250.20	99.679
5958	12:10:29	250.20	99.66
5957	12:10:29	250.20	99.659
5956	12:10:29	250.30	99.649
5955	12:10:29	250.30	99.604
5954	12:10:29	250.30	99.594
5953	12:10:29	250.30	99.589
5952	12:10:29	250.30	99.579
5951	12:10:29	250.30	99.578
5950	12:10:29	250.40	99.373
5949	12:10:29	250.40	99.363
5948	12:10:29	250.40	99.318
5947	12:10:29	250.40	99.317
5946	12:10:29	250.40	99.312
5945	12:10:28	250.40	99.271
5944	12:10:28	250.40	99.269
5943	12:10:14	250.40	99.26
5942	12:10:14	250.40	99.259
5941	12:10:11	250.40	99.258
5940	12:10:11	250.40	99.257
5939	12:09:57	250.40	99.255
5938	12:10:59	250.10	100
5937	12:10:57	250.10	99.96
5936	12:10:57	250.10	99.827
5935	12:10:53	250.10	99.802
5934	12:10:53	250.10	99.784
5933	12:10:48	250.10	99.777
5932	12:10:46	250.10	99.774
5931	12:10:44	250.20	99.765
5930	12:10:44	250.20	99.695
5929	12:10:34	250.10	99.68
5928	12:10:29	250.20	99.679
5927	12:10:29	250.20	99.66
5926	12:10:29	250.20	99.659
5925	12:10:29	250.30	99.649
5924	12:10:29	250.30	99.604
5923	12:10:29	250.30	99.594
5922	12:10:29	250.30	99.589
5921	12:10:29	250.30	99.579
5920	12:10:29	250.30	99.578
5919	12:10:29	250.40	99.373
5918	12:10:29	250.40	99.363
5917	12:10:29	250.40	99.318
5916	12:10:29	250.40	99.317
5915	12:10:29	250.40	99.312
5914	12:10:28	250.40	99.271
5913	12:10:28	250.40	99.269
5912	12:10:14	250.40	99.26
5911	12:10:14	250.40	99.259
5910	12:10:11	250.40	99.258
5909	12:10:11	250.40	99.257
5908	12:09:57	250.40	99.255
5907	12:10:59	250.10	100
5906	12:10:57	250.10	99.96
5905	12:10:57	250.10	99.827
5904	12:10:53	250.10	99.802
5903	12:10:53	250.10	99.784
5902	12:10:48	250.10	99.777
5901	12:10:46	250.10	99.774
5900	12:10:44	250.20	99.765
5899	12:10:44	250.20	99.695
5898	12:10:34	250.10	99.68
5897	12:10:29	250.20	99.679
5896	12:10:29	250.20	99.66
5895	12:10:29	250.20	99.659
5894	12:10:29	250.30	99.649
5893	12:10:29	250.30	99.604
5892	12:10:29	250.30	99.594
5891	12:10:29	250.30	99.589
5890	12:10:29	250.30	99.579
5889	12:10:29	250.30	99.578
5888	12:10:29	250.40	99.373
5887	12:10:29	250.40	99.363
5886	12:10:29	250.40	99.318
5885	12:10:29	250.40	99.317
5884	12:10:29	250.40	99.312
5883	12:10:28	250.40	99.271
5882	12:10:28	250.40	99.269
5881	12:10:14	250.40	99.26
5880	12:10:14	250.40	99.259
5879	12:10:11	250.40	99.258
5878	12:10:11	250.40	99.257
5877	12:09:57	250.40	99.255
5876	12:09:57	250.40	99.255
5875	12:09:57	250.50	99.244
5874	12:09:57	250.50	99.234
5873	12:09:57	250.50	99.216
5872	12:09:57	250.50	99.198
5871	12:09:57	250.50	99.153
5870	12:09:57	250.50	99.115
5869	12:09:57	250.50	99.105
5868	12:09:51	250.50	99.056
5867	12:09:51	250.50	99.044
5866	12:09:48	250.50	99.036
5865	12:09:43	250.50	99.033
5864	12:09:02	250.80	99.027
5863	12:08:39	250.80	99.023
5862	12:08:25	250.50	99.022
5861	12:08:25	250.60	98.962
5860	12:08:25	250.60	98.917
5859	12:08:25	250.60	98.817
5858	12:08:23	250.70	98.772
5857	12:08:23	250.70	98.768
5856	12:08:23	250.70	98.693
5855	12:08:23	250.70	98.692
5854	12:08:22	250.70	98.691
5853	12:08:22	250.70	98.624
5852	12:08:22	250.70	98.62
5851	12:08:22	250.70	98.538
5850	12:08:22	250.80	98.494
5849	12:08:12	250.80	98.492
5848	12:08:12	250.80	98.491
5847	12:08:07	250.70	98.49
5846	12:08:07	250.70	98.468
5845	12:08:07	250.70	98.465
5844	12:07:58	250.50	98.391
5843	12:07:58	250.70	98.386
5842	12:07:58	250.70	98.385
5841	12:09:02	250.80	99.027
5840	12:08:39	250.80	99.023
5839	12:08:25	250.50	99.022
5838	12:08:25	250.60	98.962
5837	12:08:25	250.60	98.917
5836	12:08:25	250.60	98.817
5835	12:08:23	250.70	98.772
5834	12:08:23	250.70	98.768
5833	12:08:23	250.70	98.693
5832	12:08:23	250.70	98.692
5831	12:08:22	250.70	98.691
5830	12:08:22	250.70	98.624
5829	12:08:22	250.70	98.62
5828	12:08:22	250.70	98.538
5827	12:08:22	250.80	98.494
5826	12:08:12	250.80	98.492
5825	12:08:12	250.80	98.491
5824	12:08:07	250.70	98.49
5823	12:08:07	250.70	98.468
5822	12:08:07	250.70	98.465
5821	12:07:58	250.50	98.391
5820	12:07:58	250.70	98.386
5819	12:07:58	250.70	98.385
5818	12:09:02	250.80	99.027
5817	12:08:39	250.80	99.023
5816	12:08:25	250.50	99.022
5815	12:08:25	250.60	98.962
5814	12:08:25	250.60	98.917
5813	12:08:25	250.60	98.817
5812	12:08:23	250.70	98.772
5811	12:08:23	250.70	98.768
5810	12:08:23	250.70	98.693
5809	12:08:23	250.70	98.692
5808	12:08:22	250.70	98.691
5807	12:08:22	250.70	98.624
5806	12:08:22	250.70	98.62
5805	12:08:22	250.70	98.538
5804	12:08:22	250.80	98.494
5803	12:08:12	250.80	98.492
5802	12:08:12	250.80	98.491
5801	12:08:07	250.70	98.49
5800	12:08:07	250.70	98.468
5799	12:08:07	250.70	98.465
5798	12:07:58	250.50	98.391
5797	12:07:58	250.70	98.386
5796	12:07:58	250.70	98.385
5795	12:07:58	250.50	98.391
5794	12:07:58	250.70	98.386
5793	12:07:58	250.70	98.385
5792	12:07:50	250.70	98.378
5791	12:07:50	250.70	98.377
5790	12:07:48	250.70	98.376
5789	12:07:17	250.50	98.371
5788	12:07:09	250.70	98.35
5787	12:07:08	250.70	98.348
5786	12:07:50	250.70	98.378
5785	12:07:50	250.70	98.377
5784	12:07:48	250.70	98.376
5783	12:07:17	250.50	98.371
5782	12:07:09	250.70	98.35
5781	12:07:08	250.70	98.348
5780	12:06:49	250.60	98.338
5779	12:06:49	250.60	98.267
5778	12:06:49	250.70	98.261
5777	12:06:49	250.70	98.197
5776	12:06:10	250.80	98.187
5775	12:06:00	250.60	98.186
5774	12:05:58	250.60	98.183
5773	12:05:58	250.70	98.181
5772	12:05:58	250.70	98.179
5771	12:05:58	250.60	98.11
5770	12:05:58	250.60	98.047
5769	12:05:58	250.60	98.018
5768	12:05:58	250.60	97.551
5767	12:06:00	250.60	98.186
5766	12:05:58	250.60	98.183
5765	12:05:58	250.70	98.181
5764	12:05:58	250.70	98.179
5763	12:05:58	250.60	98.11
5762	12:05:58	250.60	98.047
5761	12:05:58	250.60	98.018
5760	12:05:58	250.60	97.551
5759	12:05:50	250.60	97.549
5758	12:05:31	250.30	97.548
5757	12:05:31	250.30	97.547
5756	12:05:28	250.30	97.543
5755	12:05:28	250.30	97.541
5754	12:05:25	250.30	97.54
5753	12:05:02	250.60	97.537
5752	12:05:02	250.60	97.535
5751	12:05:02	250.60	97.527
5750	12:05:02	250.60	97.522
5749	12:05:02	250.60	97.488
5748	12:05:02	250.60	97.403
5747	12:05:02	250.60	97.303
5746	12:05:02	250.60	97.234
5745	12:05:02	250.50	97.137
5744	12:05:02	250.50	97.134
5743	12:05:02	250.50	97.116
5742	12:05:02	250.50	97.111
5741	12:05:02	250.50	97.034
5740	12:05:02	250.50	97.033
5739	12:06:00	250.60	98.186
5738	12:05:58	250.60	98.183
5737	12:05:58	250.70	98.181
5736	12:05:58	250.70	98.179
5735	12:05:58	250.60	98.11
5734	12:05:58	250.60	98.047
5733	12:05:58	250.60	98.018
5732	12:05:58	250.60	97.551
5731	12:05:50	250.60	97.549
5730	12:05:31	250.30	97.548
5729	12:05:31	250.30	97.547
5728	12:05:28	250.30	97.543
5727	12:05:28	250.30	97.541
5726	12:05:25	250.30	97.54
5725	12:05:02	250.60	97.537
5724	12:05:02	250.60	97.535
5723	12:05:02	250.60	97.527
5722	12:05:02	250.60	97.522
5721	12:05:02	250.60	97.488
5720	12:05:02	250.60	97.403
5719	12:05:02	250.60	97.303
5718	12:05:02	250.60	97.234
5717	12:05:02	250.50	97.137
5716	12:05:02	250.50	97.134
5715	12:05:02	250.50	97.116
5714	12:05:02	250.50	97.111
5713	12:05:02	250.50	97.034
5712	12:05:02	250.50	97.033
5711	12:06:00	250.60	98.186
5710	12:05:58	250.60	98.183
5709	12:05:58	250.70	98.181
5708	12:05:58	250.70	98.179
5707	12:05:58	250.60	98.11
5706	12:05:58	250.60	98.047
5705	12:05:58	250.60	98.018
5704	12:05:58	250.60	97.551
5703	12:05:50	250.60	97.549
5702	12:05:31	250.30	97.548
5701	12:05:31	250.30	97.547
5700	12:05:28	250.30	97.543
5699	12:05:28	250.30	97.541
5698	12:05:25	250.30	97.54
5697	12:05:02	250.60	97.537
5696	12:05:02	250.60	97.535
5695	12:05:02	250.60	97.527
5694	12:05:02	250.60	97.522
5693	12:05:02	250.60	97.488
5692	12:05:02	250.60	97.403
5691	12:05:02	250.60	97.303
5690	12:05:02	250.60	97.234
5689	12:05:02	250.50	97.137
5688	12:05:02	250.50	97.134
5687	12:05:02	250.50	97.116
5686	12:05:02	250.50	97.111
5685	12:05:02	250.50	97.034
5684	12:05:02	250.50	97.033
5683	12:04:50	250.30	97.026
5682	12:04:49	250.50	97.024
5681	12:04:49	250.50	97.021
5680	12:04:39	250.30	97.02
5679	12:04:27	250.30	97
5678	12:04:20	250.50	96.997
5677	12:04:17	250.30	96.995
5676	12:04:05	250.30	96.994
5675	12:04:02	250.30	96.993
5674	12:03:43	250.50	96.991
5673	12:03:39	250.30	96.989
5672	12:03:36	250.40	96.988
5671	12:03:32	250.40	96.987
5670	12:03:32	250.40	96.949
5669	12:03:32	250.40	96.907
5668	12:03:25	250.40	96.905
5667	12:03:21	250.40	96.904
5666	12:03:13	250.60	96.903
5665	12:03:11	250.60	96.902
5664	12:02:38	250.70	96.9
5663	12:02:38	250.70	96.899
5662	12:02:34	250.70	96.898
5661	12:02:33	250.70	96.897
5660	12:02:33	250.70	96.896
5659	12:02:29	250.40	96.895
5658	12:02:29	250.40	96.889
5657	12:02:29	250.40	96.884
5656	12:02:29	250.50	96.88
5655	12:02:29	250.50	96.875
5654	12:02:29	250.50	96.842
5653	12:02:15	250.50	96.806
5652	12:02:15	250.50	96.8
5651	12:02:14	250.70	96.796
5650	12:02:14	250.70	96.791
5649	12:01:48	250.80	96.785
5648	12:02:38	250.70	96.9
5647	12:02:38	250.70	96.899
5646	12:02:34	250.70	96.898
5645	12:02:33	250.70	96.897
5644	12:02:33	250.70	96.896
5643	12:02:29	250.40	96.895
5642	12:02:29	250.40	96.889
5641	12:02:29	250.40	96.884
5640	12:02:29	250.50	96.88
5639	12:02:29	250.50	96.875
5638	12:02:29	250.50	96.842
5637	12:02:15	250.50	96.806
5636	12:02:15	250.50	96.8
5635	12:02:14	250.70	96.796
5634	12:02:14	250.70	96.791
5633	12:01:48	250.80	96.785
5632	12:02:38	250.70	96.9
5631	12:02:38	250.70	96.899
5630	12:02:34	250.70	96.898
5629	12:02:33	250.70	96.897
5628	12:02:33	250.70	96.896
5627	12:02:29	250.40	96.895
5626	12:02:29	250.40	96.889
5625	12:02:29	250.40	96.884
5624	12:02:29	250.50	96.88
5623	12:02:29	250.50	96.875
5622	12:02:29	250.50	96.842
5621	12:02:15	250.50	96.806
5620	12:02:15	250.50	96.8
5619	12:02:14	250.70	96.796
5618	12:02:14	250.70	96.791
5617	12:01:48	250.80	96.785
5616	12:02:38	250.70	96.9
5615	12:02:38	250.70	96.899
5614	12:02:34	250.70	96.898
5613	12:02:33	250.70	96.897
5612	12:02:33	250.70	96.896
5611	12:02:29	250.40	96.895
5610	12:02:29	250.40	96.889
5609	12:02:29	250.40	96.884
5608	12:02:29	250.50	96.88
5607	12:02:29	250.50	96.875
5606	12:02:29	250.50	96.842
5605	12:02:15	250.50	96.806
5604	12:02:15	250.50	96.8
5603	12:02:14	250.70	96.796
5602	12:02:14	250.70	96.791
5601	12:01:48	250.80	96.785
5600	12:01:48	250.80	96.785
5599	12:01:35	250.70	96.784
5598	12:01:26	250.70	96.783
5597	12:01:04	250.70	96.781
5596	12:01:04	250.70	96.78
5595	12:01:04	250.70	96.768
5594	12:00:55	250.40	96.73
5593	12:00:54	250.40	96.705
5592	12:00:50	250.40	96.695
5591	12:00:50	250.40	96.691
5590	12:00:50	250.40	96.684
5589	12:00:50	250.40	96.674
5588	12:01:48	250.80	96.785
5587	12:01:35	250.70	96.784
5586	12:01:26	250.70	96.783
5585	12:01:04	250.70	96.781
5584	12:01:04	250.70	96.78
5583	12:01:04	250.70	96.768
5582	12:00:55	250.40	96.73
5581	12:00:54	250.40	96.705
5580	12:00:50	250.40	96.695
5579	12:00:50	250.40	96.691
5578	12:00:50	250.40	96.684
5577	12:00:50	250.40	96.674
5576	12:00:33	250.70	96.643
5575	12:00:33	250.70	96.637
5574	12:00:27	250.70	96.633
5573	12:00:00	250.70	96.627
5572	12:00:00	250.70	96.562
5571	12:00:00	250.70	96.559
5570	12:00:00	250.70	96.556
5569	11:59:59	250.70	96.546
5568	11:59:50	250.40	96.542
5567	11:59:39	250.40	96.532
5566	11:59:39	250.40	96.531
5565	11:59:27	250.40	96.522
5564	11:59:27	250.40	96.509
5563	11:59:23	250.70	96.508
5562	11:59:16	250.40	96.502
5561	11:59:12	250.40	96.495
5560	11:59:10	250.40	96.484
5559	11:59:10	250.60	96.459
5558	11:59:10	250.60	96.417
5557	11:59:10	250.40	96.415
5556	11:59:10	250.50	96.39
5555	11:59:10	250.50	96.371
5554	11:59:10	250.50	96.365
5553	11:59:10	250.50	96.323
5552	11:59:10	250.20	96.298
5551	11:59:10	250.20	96.272
5550	11:59:06	250.60	96.072
5549	11:59:06	250.60	95.973
5548	11:59:06	250.50	95.948
5547	11:59:06	250.50	95.853
5546	11:59:06	250.40	95.773
5545	11:59:06	250.30	95.683
5544	11:59:06	250.30	95.678
5543	11:59:06	250.50	95.635
5542	11:59:06	250.50	95.539
5541	11:59:06	250.60	95.497
5540	11:59:06	250.60	95.297
5539	11:59:06	250.60	95.201
5538	11:59:06	250.60	95.196
5537	11:59:06	250.60	95.101
5536	11:59:06	250.70	95.096
5535	11:59:06	250.70	95.095
5534	11:59:06	250.80	95
5533	11:59:06	250.80	94.958
5532	11:59:06	250.80	94.863
5531	11:59:00	250.80	94.847
5530	11:59:00	250.90	94.827
5529	11:58:57	251.00	94.822
5528	11:58:57	250.90	94.524
5527	11:58:57	250.90	94.429
5526	11:58:57	250.70	94.388
5525	11:58:57	250.50	94.383
5524	11:58:57	250.50	94.334
5523	11:58:57	250.50	94.313
5522	11:58:57	250.50	94.218
5521	11:58:57	250.40	94.176
5520	11:58:57	250.40	94.134
5519	11:58:57	250.40	94.133
5518	11:58:56	250.40	94.038
5517	11:58:53	250.50	93.996
5516	11:58:53	250.40	93.995
5515	11:58:53	250.40	93.993
5514	11:58:53	250.40	93.988
5513	11:58:50	250.20	93.946
5512	11:58:48	250.70	93.931
5511	11:58:48	250.70	93.882
5510	11:58:48	250.70	93.834
5509	11:58:48	250.60	93.791
5508	11:58:48	250.60	93.706
5507	11:58:48	250.60	93.663
5506	11:58:48	250.60	93.615
5505	11:58:48	250.50	93.589
5504	11:58:48	250.50	93.586
5503	11:58:48	250.40	93.581
5502	11:58:48	250.30	93.538
5501	11:58:48	250.30	93.495
5500	11:58:48	250.30	93.434
5499	11:58:40	250.30	93.431
5498	11:58:38	250.20	93.43
5497	11:58:35	250.20	93.415
5496	11:58:35	250.20	93.412
5495	11:58:25	250.10	93.394
5494	11:58:25	250.00	93.369
5493	11:58:25	250.00	93.344
5492	11:58:25	250.10	93.319
5491	11:58:25	249.90	93.294
5490	11:58:25	249.90	93.283
5489	11:58:22	250.20	93.278
5488	11:58:22	250.10	93.265
5487	11:58:22	250.10	93.169
5486	11:58:22	250.10	93.126
5485	11:58:22	250.10	93.12
5484	11:58:22	250.10	93.077
5483	11:58:22	249.80	93.052
5482	11:58:22	249.80	93.035
5481	11:58:22	249.90	92.927
5480	11:58:22	249.90	92.884
5479	11:58:22	249.90	92.835
5478	11:58:22	249.90	92.81
5477	11:58:22	249.90	92.809
5476	11:58:22	249.90	92.784
5475	11:58:22	249.90	92.709
5474	11:58:21	250.00	92.684
5473	11:58:21	250.00	92.659
5472	11:58:21	250.10	92.634
5471	11:58:21	250.00	92.627
5470	11:58:21	250.00	92.602
5469	11:58:21	250.00	92.577
5468	11:58:21	249.80	92.552
5467	11:58:21	249.80	92.54
5466	11:58:21	250.20	92.535
5465	11:58:21	250.10	92.515
5464	11:58:21	250.00	92.51
5463	11:58:21	250.00	92.467
5462	11:58:21	250.00	92.457
5461	11:58:21	250.00	91.543
5460	11:58:21	250.00	90.733
5459	11:58:21	250.00	89.543
5458	11:58:21	250.00	89.443
5457	11:58:21	250.10	89.433
5456	11:58:21	250.10	89.432
5455	11:58:21	250.10	89.422
5454	11:58:21	250.20	89.417
5453	11:58:21	250.20	89.412
5452	11:58:21	250.20	89.405
5451	11:58:21	250.20	89.4
5450	11:58:21	250.30	89.395
5449	11:58:21	250.30	89.352
5448	11:58:21	250.30	89.347
5447	11:58:21	250.60	89.307
5446	11:58:21	250.50	89.242
5445	11:58:21	250.50	88.98
5444	11:58:21	250.50	88.978
5443	11:58:21	250.50	88.973
5442	11:58:21	250.50	88.968
5441	11:58:21	250.60	88.963
5440	11:58:21	250.60	88.953
5439	11:58:21	250.60	88.88
5438	11:58:21	250.70	88.879
5437	11:58:21	250.70	88.783
5436	11:58:21	250.70	88.7
5435	11:58:21	250.70	88.606
5434	11:58:21	250.70	88.605
5433	11:58:21	250.80	88.604
5432	11:58:21	250.80	88.519
5431	11:58:21	250.80	88.398
5430	11:58:21	250.80	88.393
5429	11:58:21	250.90	88.388
5428	11:58:21	250.90	88.347
5427	11:58:21	250.90	88.346
5426	11:58:21	251.00	87.946
5425	11:58:21	251.00	87.903
5424	11:58:21	251.00	87.883
5423	11:58:21	251.00	87.878
5422	11:58:21	251.00	87.831
5421	11:58:16	251.00	87.799
5420	11:58:15	251.00	87.798
5419	11:58:15	251.20	87.797
5418	11:58:12	251.20	87.796
5417	11:58:11	251.00	87.791
5416	11:58:05	251.00	87.789
5415	11:59:00	250.80	94.847
5414	11:59:00	250.90	94.827
5413	11:58:57	251.00	94.822
5412	11:58:57	250.90	94.524
5411	11:58:57	250.90	94.429
5410	11:58:57	250.70	94.388
5409	11:58:57	250.50	94.383
5408	11:58:57	250.50	94.334
5407	11:58:57	250.50	94.313
5406	11:58:57	250.50	94.218
5405	11:58:57	250.40	94.176
5404	11:58:57	250.40	94.134
5403	11:58:57	250.40	94.133
5402	11:58:56	250.40	94.038
5401	11:58:53	250.50	93.996
5400	11:58:53	250.40	93.995
5399	11:58:53	250.40	93.993
5398	11:58:53	250.40	93.988
5397	11:58:50	250.20	93.946
5396	11:58:48	250.70	93.931
5395	11:58:48	250.70	93.882
5394	11:58:48	250.70	93.834
5393	11:58:48	250.60	93.791
5392	11:58:48	250.60	93.706
5391	11:58:48	250.60	93.663
5390	11:58:48	250.60	93.615
5389	11:58:48	250.50	93.589
5388	11:58:48	250.50	93.586
5387	11:58:48	250.40	93.581
5386	11:58:48	250.30	93.538
5385	11:58:48	250.30	93.495
5384	11:58:48	250.30	93.434
5383	11:58:40	250.30	93.431
5382	11:58:38	250.20	93.43
5381	11:58:35	250.20	93.415
5380	11:58:35	250.20	93.412
5379	11:58:25	250.10	93.394
5378	11:58:25	250.00	93.369
5377	11:58:25	250.00	93.344
5376	11:58:25	250.10	93.319
5375	11:58:25	249.90	93.294
5374	11:58:25	249.90	93.283
5373	11:58:22	250.20	93.278
5372	11:58:22	250.10	93.265
5371	11:58:22	250.10	93.169
5370	11:58:22	250.10	93.126
5369	11:58:22	250.10	93.12
5368	11:58:22	250.10	93.077
5367	11:58:22	249.80	93.052
5366	11:58:22	249.80	93.035
5365	11:58:22	249.90	92.927
5364	11:58:22	249.90	92.884
5363	11:58:22	249.90	92.835
5362	11:58:22	249.90	92.81
5361	11:58:22	249.90	92.809
5360	11:58:22	249.90	92.784
5359	11:58:22	249.90	92.709
5358	11:58:21	250.00	92.684
5357	11:58:21	250.00	92.659
5356	11:58:21	250.10	92.634
5355	11:58:21	250.00	92.627
5354	11:58:21	250.00	92.602
5353	11:58:21	250.00	92.577
5352	11:58:21	249.80	92.552
5351	11:58:21	249.80	92.54
5350	11:58:21	250.20	92.535
5349	11:58:21	250.10	92.515
5348	11:58:21	250.00	92.51
5347	11:58:21	250.00	92.467
5346	11:58:21	250.00	92.457
5345	11:58:21	250.00	91.543
5344	11:58:21	250.00	90.733
5343	11:58:21	250.00	89.543
5342	11:58:21	250.00	89.443
5341	11:58:21	250.10	89.433
5340	11:58:21	250.10	89.432
5339	11:58:21	250.10	89.422
5338	11:58:21	250.20	89.417
5337	11:58:21	250.20	89.412
5336	11:58:21	250.20	89.405
5335	11:58:21	250.20	89.4
5334	11:58:21	250.30	89.395
5333	11:58:21	250.30	89.352
5332	11:58:21	250.30	89.347
5331	11:58:21	250.60	89.307
5330	11:58:21	250.50	89.242
5329	11:58:21	250.50	88.98
5328	11:58:21	250.50	88.978
5327	11:58:21	250.50	88.973
5326	11:58:21	250.50	88.968
5325	11:58:21	250.60	88.963
5324	11:58:21	250.60	88.953
5323	11:58:21	250.60	88.88
5322	11:58:21	250.70	88.879
5321	11:58:21	250.70	88.783
5320	11:58:21	250.70	88.7
5319	11:58:21	250.70	88.606
5318	11:58:21	250.70	88.605
5317	11:58:21	250.80	88.604
5316	11:58:21	250.80	88.519
5315	11:58:21	250.80	88.398
5314	11:58:21	250.80	88.393
5313	11:58:21	250.90	88.388
5312	11:58:21	250.90	88.347
5311	11:58:21	250.90	88.346
5310	11:58:21	251.00	87.946
5309	11:58:21	251.00	87.903
5308	11:58:21	251.00	87.883
5307	11:58:21	251.00	87.878
5306	11:58:21	251.00	87.831
5305	11:58:16	251.00	87.799
5304	11:58:15	251.00	87.798
5303	11:58:15	251.20	87.797
5302	11:58:12	251.20	87.796
5301	11:58:11	251.00	87.791
5300	11:58:05	251.00	87.789
5299	11:59:00	250.80	94.847
5298	11:59:00	250.90	94.827
5297	11:58:57	251.00	94.822
5296	11:58:57	250.90	94.524
5295	11:58:57	250.90	94.429
5294	11:58:57	250.70	94.388
5293	11:58:57	250.50	94.383
5292	11:58:57	250.50	94.334
5291	11:58:57	250.50	94.313
5290	11:58:57	250.50	94.218
5289	11:58:57	250.40	94.176
5288	11:58:57	250.40	94.134
5287	11:58:57	250.40	94.133
5286	11:58:56	250.40	94.038
5285	11:58:53	250.50	93.996
5284	11:58:53	250.40	93.995
5283	11:58:53	250.40	93.993
5282	11:58:53	250.40	93.988
5281	11:58:50	250.20	93.946
5280	11:58:48	250.70	93.931
5279	11:58:48	250.70	93.882
5278	11:58:48	250.70	93.834
5277	11:58:48	250.60	93.791
5276	11:58:48	250.60	93.706
5275	11:58:48	250.60	93.663
5274	11:58:48	250.60	93.615
5273	11:58:48	250.50	93.589
5272	11:58:48	250.50	93.586
5271	11:58:48	250.40	93.581
5270	11:58:48	250.30	93.538
5269	11:58:48	250.30	93.495
5268	11:58:48	250.30	93.434
5267	11:58:40	250.30	93.431
5266	11:58:38	250.20	93.43
5265	11:58:35	250.20	93.415
5264	11:58:35	250.20	93.412
5263	11:58:25	250.10	93.394
5262	11:58:25	250.00	93.369
5261	11:58:25	250.00	93.344
5260	11:58:25	250.10	93.319
5259	11:58:25	249.90	93.294
5258	11:58:25	249.90	93.283
5257	11:58:22	250.20	93.278
5256	11:58:22	250.10	93.265
5255	11:58:22	250.10	93.169
5254	11:58:22	250.10	93.126
5253	11:58:22	250.10	93.12
5252	11:58:22	250.10	93.077
5251	11:58:22	249.80	93.052
5250	11:58:22	249.80	93.035
5249	11:58:22	249.90	92.927
5248	11:58:22	249.90	92.884
5247	11:58:22	249.90	92.835
5246	11:58:22	249.90	92.81
5245	11:58:22	249.90	92.809
5244	11:58:22	249.90	92.784
5243	11:58:22	249.90	92.709
5242	11:58:21	250.00	92.684
5241	11:58:21	250.00	92.659
5240	11:58:21	250.10	92.634
5239	11:58:21	250.00	92.627
5238	11:58:21	250.00	92.602
5237	11:58:21	250.00	92.577
5236	11:58:21	249.80	92.552
5235	11:58:21	249.80	92.54
5234	11:58:21	250.20	92.535
5233	11:58:21	250.10	92.515
5232	11:58:21	250.00	92.51
5231	11:58:21	250.00	92.467
5230	11:58:21	250.00	92.457
5229	11:58:21	250.00	91.543
5228	11:58:21	250.00	90.733
5227	11:58:21	250.00	89.543
5226	11:58:21	250.00	89.443
5225	11:58:21	250.10	89.433
5224	11:58:21	250.10	89.432
5223	11:58:21	250.10	89.422
5222	11:58:21	250.20	89.417
5221	11:58:21	250.20	89.412
5220	11:58:21	250.20	89.405
5219	11:58:21	250.20	89.4
5218	11:58:21	250.30	89.395
5217	11:58:21	250.30	89.352
5216	11:58:21	250.30	89.347
5215	11:58:21	250.60	89.307
5214	11:58:21	250.50	89.242
5213	11:58:21	250.50	88.98
5212	11:58:21	250.50	88.978
5211	11:58:21	250.50	88.973
5210	11:58:21	250.50	88.968
5209	11:58:21	250.60	88.963
5208	11:58:21	250.60	88.953
5207	11:58:21	250.60	88.88
5206	11:58:21	250.70	88.879
5205	11:58:21	250.70	88.783
5204	11:58:21	250.70	88.7
5203	11:58:21	250.70	88.606
5202	11:58:21	250.70	88.605
5201	11:58:21	250.80	88.604
5200	11:58:21	250.80	88.519
5199	11:58:21	250.80	88.398
5198	11:58:21	250.80	88.393
5197	11:58:21	250.90	88.388
5196	11:58:21	250.90	88.347
5195	11:58:21	250.90	88.346
5194	11:58:21	251.00	87.946
5193	11:58:21	251.00	87.903
5192	11:58:21	251.00	87.883
5191	11:58:21	251.00	87.878
5190	11:58:21	251.00	87.831
5189	11:58:16	251.00	87.799
5188	11:58:15	251.00	87.798
5187	11:58:15	251.20	87.797
5186	11:58:12	251.20	87.796
5185	11:58:11	251.00	87.791
5184	11:58:05	251.00	87.789
5183	11:59:00	250.80	94.847
5182	11:59:00	250.90	94.827
5181	11:58:57	251.00	94.822
5180	11:58:57	250.90	94.524
5179	11:58:57	250.90	94.429
5178	11:58:57	250.70	94.388
5177	11:58:57	250.50	94.383
5176	11:58:57	250.50	94.334
5175	11:58:57	250.50	94.313
5174	11:58:57	250.50	94.218
5173	11:58:57	250.40	94.176
5172	11:58:57	250.40	94.134
5171	11:58:57	250.40	94.133
5170	11:58:56	250.40	94.038
5169	11:58:53	250.50	93.996
5168	11:58:53	250.40	93.995
5167	11:58:53	250.40	93.993
5166	11:58:53	250.40	93.988
5165	11:58:50	250.20	93.946
5164	11:58:48	250.70	93.931
5163	11:58:48	250.70	93.882
5162	11:58:48	250.70	93.834
5161	11:58:48	250.60	93.791
5160	11:58:48	250.60	93.706
5159	11:58:48	250.60	93.663
5158	11:58:48	250.60	93.615
5157	11:58:48	250.50	93.589
5156	11:58:48	250.50	93.586
5155	11:58:48	250.40	93.581
5154	11:58:48	250.30	93.538
5153	11:58:48	250.30	93.495
5152	11:58:48	250.30	93.434
5151	11:58:40	250.30	93.431
5150	11:58:38	250.20	93.43
5149	11:58:35	250.20	93.415
5148	11:58:35	250.20	93.412
5147	11:58:25	250.10	93.394
5146	11:58:25	250.00	93.369
5145	11:58:25	250.00	93.344
5144	11:58:25	250.10	93.319
5143	11:58:25	249.90	93.294
5142	11:58:25	249.90	93.283
5141	11:58:22	250.20	93.278
5140	11:58:22	250.10	93.265
5139	11:58:22	250.10	93.169
5138	11:58:22	250.10	93.126
5137	11:58:22	250.10	93.12
5136	11:58:22	250.10	93.077
5135	11:58:22	249.80	93.052
5134	11:58:22	249.80	93.035
5133	11:58:22	249.90	92.927
5132	11:58:22	249.90	92.884
5131	11:58:22	249.90	92.835
5130	11:58:22	249.90	92.81
5129	11:58:22	249.90	92.809
5128	11:58:22	249.90	92.784
5127	11:58:22	249.90	92.709
5126	11:58:21	250.00	92.684
5125	11:58:21	250.00	92.659
5124	11:58:21	250.10	92.634
5123	11:58:21	250.00	92.627
5122	11:58:21	250.00	92.602
5121	11:58:21	250.00	92.577
5120	11:58:21	249.80	92.552
5119	11:58:21	249.80	92.54
5118	11:58:21	250.20	92.535
5117	11:58:21	250.10	92.515
5116	11:58:21	250.00	92.51
5115	11:58:21	250.00	92.467
5114	11:58:21	250.00	92.457
5113	11:58:21	250.00	91.543
5112	11:58:21	250.00	90.733
5111	11:58:21	250.00	89.543
5110	11:58:21	250.00	89.443
5109	11:58:21	250.10	89.433
5108	11:58:21	250.10	89.432
5107	11:58:21	250.10	89.422
5106	11:58:21	250.20	89.417
5105	11:58:21	250.20	89.412
5104	11:58:21	250.20	89.405
5103	11:58:21	250.20	89.4
5102	11:58:21	250.30	89.395
5101	11:58:21	250.30	89.352
5100	11:58:21	250.30	89.347
5099	11:58:21	250.60	89.307
5098	11:58:21	250.50	89.242
5097	11:58:21	250.50	88.98
5096	11:58:21	250.50	88.978
5095	11:58:21	250.50	88.973
5094	11:58:21	250.50	88.968
5093	11:58:21	250.60	88.963
5092	11:58:21	250.60	88.953
5091	11:58:21	250.60	88.88
5090	11:58:21	250.70	88.879
5089	11:58:21	250.70	88.783
5088	11:58:21	250.70	88.7
5087	11:58:21	250.70	88.606
5086	11:58:21	250.70	88.605
5085	11:58:21	250.80	88.604
5084	11:58:21	250.80	88.519
5083	11:58:21	250.80	88.398
5082	11:58:21	250.80	88.393
5081	11:58:21	250.90	88.388
5080	11:58:21	250.90	88.347
5079	11:58:21	250.90	88.346
5078	11:58:21	251.00	87.946
5077	11:58:21	251.00	87.903
5076	11:58:21	251.00	87.883
5075	11:58:21	251.00	87.878
5074	11:58:21	251.00	87.831
5073	11:58:16	251.00	87.799
5072	11:58:15	251.00	87.798
5071	11:58:15	251.20	87.797
5070	11:58:12	251.20	87.796
5069	11:58:11	251.00	87.791
5068	11:58:05	251.00	87.789
5067	11:58:04	251.20	87.788
5066	11:58:02	251.00	87.773
5065	11:57:56	251.00	87.762
5064	11:57:53	251.20	87.761
5063	11:57:53	251.00	87.751
5062	11:57:49	251.20	87.735
5061	11:57:49	251.20	87.71
5060	11:57:49	251.20	87.684
5059	11:57:49	251.20	87.659
5058	11:57:49	251.20	87.633
5057	11:57:49	251.20	87.607
5056	11:57:49	251.20	87.599
5055	11:57:49	251.20	87.527
5054	11:57:49	251.20	87.519
5053	11:57:48	251.20	87.507
5052	11:57:46	251.30	87.49
5051	11:57:45	251.30	87.477
5050	11:57:45	251.30	87.452
5049	11:57:45	251.30	87.427
5048	11:57:45	251.30	87.403
5047	11:57:45	251.30	87.384
5046	11:57:45	251.30	87.362
5045	11:57:44	251.30	87.359
5044	11:57:44	251.30	87.264
5043	11:57:44	251.30	87.263
5042	11:57:44	251.30	87.262
5041	11:57:44	251.30	87.178
5040	11:57:44	251.30	87.17
5039	11:57:44	251.20	87.169
5038	11:57:44	251.20	87.146
5037	11:57:44	251.20	87.127
5036	11:57:44	251.20	87.124
5035	11:57:44	251.20	87.123
5034	11:57:44	251.20	87.122
5033	11:57:44	251.20	87.113
5032	11:57:44	251.10	87.112
5031	11:57:44	251.10	87.111
5030	11:57:44	251.10	87.093
5029	11:57:44	251.00	87.084
5028	11:57:44	251.00	87.074
5027	11:57:44	251.00	87.07
5026	11:57:44	251.00	87.052
5025	11:57:44	251.00	87.049
5024	11:57:44	251.00	87.047
5023	11:57:44	251.00	87.035
5022	11:57:44	251.00	87.032
5021	11:57:44	251.00	86.956
5020	11:57:44	251.00	86.952
5019	11:57:44	251.00	86.947
5018	11:57:44	251.00	86.902
5017	11:57:44	251.00	86.896
5016	11:57:44	251.00	85.547
5015	11:57:44	251.00	85.42
5014	11:57:38	251.00	84.42
5013	11:57:30	251.00	84.394
5012	11:57:30	251.00	84.386
5011	11:57:26	251.00	84.369
5010	11:57:22	251.00	84.342
5009	11:57:22	251.00	84.286
5008	11:57:22	251.00	84.266
5007	11:57:22	251.00	84.255
5006	11:57:22	251.00	84.254
5005	11:57:22	251.00	84.249
5004	11:57:22	251.00	84.239
5003	11:57:22	251.00	84.234
5002	11:57:22	251.00	84.224
5001	11:57:22	251.00	84.207
5000	11:57:22	251.00	84.204
4999	11:57:22	251.00	84.2
4998	11:57:22	251.00	84.197
4997	11:57:22	251.00	84.193
4996	11:57:22	251.00	84.188
4995	11:57:21	251.00	84.184
4994	11:57:21	251.00	84.17
4993	11:57:21	251.00	84.163
4992	11:57:21	251.00	84.158
4991	11:57:17	251.00	84.154
4990	11:57:14	251.00	84.128
4989	11:57:14	250.80	84.103
4988	11:57:12	251.00	84.093
4987	11:57:09	250.90	84.067
4986	11:57:09	250.90	84.046
4985	11:57:09	251.00	83.955
4984	11:57:09	251.00	83.952
4983	11:57:09	251.00	83.841
4982	11:57:22	251.00	84.342
4981	11:57:22	251.00	84.286
4980	11:57:22	251.00	84.266
4979	11:57:22	251.00	84.255
4978	11:57:22	251.00	84.254
4977	11:57:22	251.00	84.249
4976	11:57:22	251.00	84.239
4975	11:57:22	251.00	84.234
4974	11:57:22	251.00	84.224
4973	11:57:22	251.00	84.207
4972	11:57:22	251.00	84.204
4971	11:57:22	251.00	84.2
4970	11:57:22	251.00	84.197
4969	11:57:22	251.00	84.193
4968	11:57:22	251.00	84.188
4967	11:57:21	251.00	84.184
4966	11:57:21	251.00	84.17
4965	11:57:21	251.00	84.163
4964	11:57:21	251.00	84.158
4963	11:57:17	251.00	84.154
4962	11:57:14	251.00	84.128
4961	11:57:14	250.80	84.103
4960	11:57:12	251.00	84.093
4959	11:57:09	250.90	84.067
4958	11:57:09	250.90	84.046
4957	11:57:09	251.00	83.955
4956	11:57:09	251.00	83.952
4955	11:57:09	251.00	83.841
4954	11:57:09	250.90	83.832
4953	11:57:09	250.90	83.632
4952	11:57:09	250.90	83.582
4951	11:57:09	250.90	83.507
4950	11:57:09	250.90	83.489
4949	11:57:09	250.90	83.471
4948	11:57:09	250.80	83.462
4947	11:57:09	250.80	83.46
4946	11:57:09	250.80	83.458
4945	11:57:07	250.80	83.421
4944	11:56:59	250.80	83.407
4943	11:56:45	250.80	83.405
4942	11:56:44	250.80	83.381
4941	11:56:44	250.80	83.38
4940	11:56:38	250.80	83.301
4939	11:56:38	250.80	83.295
4938	11:56:26	250.80	83.29
4937	11:56:26	250.80	83.264
4936	11:56:26	250.80	83.258
4935	11:56:26	250.80	83.257
4934	11:56:26	250.80	83.247
4933	11:56:26	250.80	83.246
4932	11:56:26	250.70	83.146
4931	11:56:21	250.70	83.106
4930	11:56:21	250.70	83.06
4929	11:56:17	250.70	83.006
4928	11:56:17	250.70	82.94
4927	11:56:17	250.70	82.938
4926	11:56:13	250.60	82.929
4925	11:56:13	250.60	82.923
4924	11:56:06	250.70	82.907
4923	11:56:06	250.70	82.906
4922	11:56:05	250.60	82.905
4921	11:56:02	250.70	82.904
4920	11:56:02	250.70	82.897
4919	11:56:01	250.60	82.863
4918	11:55:58	250.70	82.862
4917	11:55:58	250.70	82.861
4916	11:55:58	250.60	82.858
4915	11:55:54	250.60	82.857
4914	11:55:53	250.60	82.856
4913	11:55:52	250.60	82.855
4912	11:55:52	250.70	82.854
4911	11:55:50	250.50	82.828
4910	11:55:50	250.50	82.827
4909	11:55:47	250.50	82.824
4908	11:55:38	250.50	82.823
4907	11:55:33	250.70	82.822
4906	11:55:30	250.50	82.821
4905	11:55:25	250.70	82.82
4904	11:55:25	250.50	82.795
4903	11:55:23	250.70	82.794
4902	11:55:23	250.70	82.684
4901	11:55:23	250.70	82.681
4900	11:55:23	250.70	82.674
4899	11:55:23	250.70	82.664
4898	11:55:23	250.70	82.654
4897	11:55:23	250.70	82.653
4896	11:55:23	250.70	82.652
4895	11:55:23	250.70	82.647
4894	11:55:22	250.60	82.638
4893	11:55:22	250.60	82.63
4892	11:55:22	250.60	82.612
4891	11:55:22	250.60	82.611
4890	11:55:07	250.60	82.465
4889	11:55:00	250.60	82.444
4888	11:54:56	250.50	82.439
4887	11:54:45	250.50	82.392
4886	11:54:45	250.50	82.39
4885	11:54:44	250.60	82.382
4884	11:54:44	250.60	82.378
4883	11:54:44	250.60	82.358
4882	11:56:02	250.70	82.904
4881	11:56:02	250.70	82.897
4880	11:56:01	250.60	82.863
4879	11:55:58	250.70	82.862
4878	11:55:58	250.70	82.861
4877	11:55:58	250.60	82.858
4876	11:55:54	250.60	82.857
4875	11:55:53	250.60	82.856
4874	11:55:52	250.60	82.855
4873	11:55:52	250.70	82.854
4872	11:55:50	250.50	82.828
4871	11:55:50	250.50	82.827
4870	11:55:47	250.50	82.824
4869	11:55:38	250.50	82.823
4868	11:55:33	250.70	82.822
4867	11:55:30	250.50	82.821
4866	11:55:25	250.70	82.82
4865	11:55:25	250.50	82.795
4864	11:55:23	250.70	82.794
4863	11:55:23	250.70	82.684
4862	11:55:23	250.70	82.681
4861	11:55:23	250.70	82.674
4860	11:55:23	250.70	82.664
4859	11:55:23	250.70	82.654
4858	11:55:23	250.70	82.653
4857	11:55:23	250.70	82.652
4856	11:55:23	250.70	82.647
4855	11:55:22	250.60	82.638
4854	11:55:22	250.60	82.63
4853	11:55:22	250.60	82.612
4852	11:55:22	250.60	82.611
4851	11:55:07	250.60	82.465
4850	11:55:00	250.60	82.444
4849	11:54:56	250.50	82.439
4848	11:54:45	250.50	82.392
4847	11:54:45	250.50	82.39
4846	11:54:44	250.60	82.382
4845	11:54:44	250.60	82.378
4844	11:54:44	250.60	82.358
4843	11:56:02	250.70	82.904
4842	11:56:02	250.70	82.897
4841	11:56:01	250.60	82.863
4840	11:55:58	250.70	82.862
4839	11:55:58	250.70	82.861
4838	11:55:58	250.60	82.858
4837	11:55:54	250.60	82.857
4836	11:55:53	250.60	82.856
4835	11:55:52	250.60	82.855
4834	11:55:52	250.70	82.854
4833	11:55:50	250.50	82.828
4832	11:55:50	250.50	82.827
4831	11:55:47	250.50	82.824
4830	11:55:38	250.50	82.823
4829	11:55:33	250.70	82.822
4828	11:55:30	250.50	82.821
4827	11:55:25	250.70	82.82
4826	11:55:25	250.50	82.795
4825	11:55:23	250.70	82.794
4824	11:55:23	250.70	82.684
4823	11:55:23	250.70	82.681
4822	11:55:23	250.70	82.674
4821	11:55:23	250.70	82.664
4820	11:55:23	250.70	82.654
4819	11:55:23	250.70	82.653
4818	11:55:23	250.70	82.652
4817	11:55:23	250.70	82.647
4816	11:55:22	250.60	82.638
4815	11:55:22	250.60	82.63
4814	11:55:22	250.60	82.612
4813	11:55:22	250.60	82.611
4812	11:55:07	250.60	82.465
4811	11:55:00	250.60	82.444
4810	11:54:56	250.50	82.439
4809	11:54:45	250.50	82.392
4808	11:54:45	250.50	82.39
4807	11:54:44	250.60	82.382
4806	11:54:44	250.60	82.378
4805	11:54:44	250.60	82.358
4804	11:56:02	250.70	82.904
4803	11:56:02	250.70	82.897
4802	11:56:01	250.60	82.863
4801	11:55:58	250.70	82.862
4800	11:55:58	250.70	82.861
4799	11:55:58	250.60	82.858
4798	11:55:54	250.60	82.857
4797	11:55:53	250.60	82.856
4796	11:55:52	250.60	82.855
4795	11:55:52	250.70	82.854
4794	11:55:50	250.50	82.828
4793	11:55:50	250.50	82.827
4792	11:55:47	250.50	82.824
4791	11:55:38	250.50	82.823
4790	11:55:33	250.70	82.822
4789	11:55:30	250.50	82.821
4788	11:55:25	250.70	82.82
4787	11:55:25	250.50	82.795
4786	11:55:23	250.70	82.794
4785	11:55:23	250.70	82.684
4784	11:55:23	250.70	82.681
4783	11:55:23	250.70	82.674
4782	11:55:23	250.70	82.664
4781	11:55:23	250.70	82.654
4780	11:55:23	250.70	82.653
4779	11:55:23	250.70	82.652
4778	11:55:23	250.70	82.647
4777	11:55:22	250.60	82.638
4776	11:55:22	250.60	82.63
4775	11:55:22	250.60	82.612
4774	11:55:22	250.60	82.611
4773	11:55:07	250.60	82.465
4772	11:55:00	250.60	82.444
4771	11:54:56	250.50	82.439
4770	11:54:45	250.50	82.392
4769	11:54:45	250.50	82.39
4768	11:54:44	250.60	82.382
4767	11:54:44	250.60	82.378
4766	11:54:44	250.60	82.358
4765	11:55:00	250.60	82.444
4764	11:54:56	250.50	82.439
4763	11:54:45	250.50	82.392
4762	11:54:45	250.50	82.39
4761	11:54:44	250.60	82.382
4760	11:54:44	250.60	82.378
4759	11:54:44	250.60	82.358
4758	11:54:40	250.50	82.356
4757	11:54:39	250.50	82.355
4756	11:54:39	250.50	82.315
4755	11:54:39	250.50	82.313
4754	11:54:39	250.50	82.144
4753	11:54:39	250.50	82.139
4752	11:54:39	250.50	82.129
4751	11:54:39	250.50	82.128
4750	11:54:39	250.40	82.109
4749	11:54:39	250.40	82.106
4748	11:54:39	250.40	82.086
4747	11:54:39	250.40	82.084
4746	11:54:39	250.30	82.058
4745	11:54:38	250.40	82.057
4744	11:54:34	250.40	82.048
4743	11:54:31	250.30	82.039
4742	11:54:25	250.40	82.035
4741	11:54:21	250.40	82.026
4740	11:54:19	250.40	82.017
4739	11:54:15	250.40	82.008
4738	11:54:13	250.40	81.999
4737	11:54:12	250.40	81.994
4736	11:54:00	250.40	81.985
4735	11:54:00	250.30	81.96
4734	11:54:00	250.30	81.935
4733	11:53:59	250.30	81.93
4732	11:53:59	250.30	81.898
4731	11:54:00	250.40	81.985
4730	11:54:00	250.30	81.96
4729	11:54:00	250.30	81.935
4728	11:53:59	250.30	81.93
4727	11:53:59	250.30	81.898
4726	11:53:47	250.30	81.88
4725	11:53:47	250.30	81.876
4724	11:53:47	250.30	81.855
4723	11:53:47	250.30	81.836
4722	11:53:47	250.30	81.828
4721	11:53:47	250.30	81.827
4720	11:53:37	250.30	81.802
4719	11:53:36	250.20	81.8
4718	11:53:27	250.30	81.799
4717	11:53:21	250.30	81.773
4716	11:53:21	250.30	81.733
4715	11:53:21	250.30	81.707
4714	11:53:21	250.30	81.681
4713	11:53:21	250.30	81.654
4712	11:53:21	250.30	81.628
4711	11:53:20	250.40	81.626
4710	11:53:20	250.40	81.62
4709	11:53:20	250.40	81.599
4708	11:53:17	250.40	81.59
4707	11:53:15	250.40	81.565
4706	11:53:15	250.30	81.54
4705	11:53:15	250.30	81.471
4704	11:53:15	250.30	81.444
4703	11:53:15	250.30	81.419
4702	11:53:15	250.30	81.392
4701	11:53:15	250.30	81.367
4700	11:53:11	250.40	81.34
4699	11:53:11	250.40	81.316
4698	11:53:06	250.40	81.314
4697	11:53:04	250.40	81.288
4696	11:52:58	250.50	81.264
4695	11:52:55	250.50	81.239
4694	11:52:55	250.50	81.233
4693	11:52:55	250.50	81.224
4692	11:52:47	250.30	81.214
4691	11:52:47	250.40	81.162
4690	11:52:47	250.40	81.154
4689	11:52:47	250.40	81.114
4688	11:52:47	250.40	81.104
4687	11:52:47	250.40	81.014
4686	11:52:47	250.40	80.996
4685	11:52:47	250.40	80.995
4684	11:54:00	250.40	81.985
4683	11:54:00	250.30	81.96
4682	11:54:00	250.30	81.935
4681	11:53:59	250.30	81.93
4680	11:53:59	250.30	81.898
4679	11:53:47	250.30	81.88
4678	11:53:47	250.30	81.876
4677	11:53:47	250.30	81.855
4676	11:53:47	250.30	81.836
4675	11:53:47	250.30	81.828
4674	11:53:47	250.30	81.827
4673	11:53:37	250.30	81.802
4672	11:53:36	250.20	81.8
4671	11:53:27	250.30	81.799
4670	11:53:21	250.30	81.773
4669	11:53:21	250.30	81.733
4668	11:53:21	250.30	81.707
4667	11:53:21	250.30	81.681
4666	11:53:21	250.30	81.654
4665	11:53:21	250.30	81.628
4664	11:53:20	250.40	81.626
4663	11:53:20	250.40	81.62
4662	11:53:20	250.40	81.599
4661	11:53:17	250.40	81.59
4660	11:53:15	250.40	81.565
4659	11:53:15	250.30	81.54
4658	11:53:15	250.30	81.471
4657	11:53:15	250.30	81.444
4656	11:53:15	250.30	81.419
4655	11:53:15	250.30	81.392
4654	11:53:15	250.30	81.367
4653	11:53:11	250.40	81.34
4652	11:53:11	250.40	81.316
4651	11:53:06	250.40	81.314
4650	11:53:04	250.40	81.288
4649	11:52:58	250.50	81.264
4648	11:52:55	250.50	81.239
4647	11:52:55	250.50	81.233
4646	11:52:55	250.50	81.224
4645	11:52:47	250.30	81.214
4644	11:52:47	250.40	81.162
4643	11:52:47	250.40	81.154
4642	11:52:47	250.40	81.114
4641	11:52:47	250.40	81.104
4640	11:52:47	250.40	81.014
4639	11:52:47	250.40	80.996
4638	11:52:47	250.40	80.995
4637	11:54:00	250.40	81.985
4636	11:54:00	250.30	81.96
4635	11:54:00	250.30	81.935
4634	11:53:59	250.30	81.93
4633	11:53:59	250.30	81.898
4632	11:53:47	250.30	81.88
4631	11:53:47	250.30	81.876
4630	11:53:47	250.30	81.855
4629	11:53:47	250.30	81.836
4628	11:53:47	250.30	81.828
4627	11:53:47	250.30	81.827
4626	11:53:37	250.30	81.802
4625	11:53:36	250.20	81.8
4624	11:53:27	250.30	81.799
4623	11:53:21	250.30	81.773
4622	11:53:21	250.30	81.733
4621	11:53:21	250.30	81.707
4620	11:53:21	250.30	81.681
4619	11:53:21	250.30	81.654
4618	11:53:21	250.30	81.628
4617	11:53:20	250.40	81.626
4616	11:53:20	250.40	81.62
4615	11:53:20	250.40	81.599
4614	11:53:17	250.40	81.59
4613	11:53:15	250.40	81.565
4612	11:53:15	250.30	81.54
4611	11:53:15	250.30	81.471
4610	11:53:15	250.30	81.444
4609	11:53:15	250.30	81.419
4608	11:53:15	250.30	81.392
4607	11:53:15	250.30	81.367
4606	11:53:11	250.40	81.34
4605	11:53:11	250.40	81.316
4604	11:53:06	250.40	81.314
4603	11:53:04	250.40	81.288
4602	11:52:58	250.50	81.264
4601	11:52:55	250.50	81.239
4600	11:52:55	250.50	81.233
4599	11:52:55	250.50	81.224
4598	11:52:47	250.30	81.214
4597	11:52:47	250.40	81.162
4596	11:52:47	250.40	81.154
4595	11:52:47	250.40	81.114
4594	11:52:47	250.40	81.104
4593	11:52:47	250.40	81.014
4592	11:52:47	250.40	80.996
4591	11:52:47	250.40	80.995
4590	11:52:58	250.50	81.264
4589	11:52:55	250.50	81.239
4588	11:52:55	250.50	81.233
4587	11:52:55	250.50	81.224
4586	11:52:47	250.30	81.214
4585	11:52:47	250.40	81.162
4584	11:52:47	250.40	81.154
4583	11:52:47	250.40	81.114
4582	11:52:47	250.40	81.104
4581	11:52:47	250.40	81.014
4580	11:52:47	250.40	80.996
4579	11:52:47	250.40	80.995
4578	11:52:47	250.40	80.895
4577	11:52:42	250.40	80.788
4576	11:52:42	250.20	80.763
4575	11:52:41	250.40	80.753
4574	11:52:40	250.40	80.752
4573	11:52:40	250.20	80.725
4572	11:52:40	250.20	80.724
4571	11:52:38	250.40	80.721
4570	11:52:31	250.40	80.696
4569	11:52:21	250.30	80.671
4568	11:52:21	250.30	80.663
4567	11:52:21	250.30	80.66
4566	11:52:17	250.30	80.645
4565	11:52:15	250.30	80.619
4564	11:52:14	250.30	80.593
4563	11:52:14	250.30	80.586
4562	11:52:13	250.30	80.486
4561	11:52:58	250.50	81.264
4560	11:52:55	250.50	81.239
4559	11:52:55	250.50	81.233
4558	11:52:55	250.50	81.224
4557	11:52:47	250.30	81.214
4556	11:52:47	250.40	81.162
4555	11:52:47	250.40	81.154
4554	11:52:47	250.40	81.114
4553	11:52:47	250.40	81.104
4552	11:52:47	250.40	81.014
4551	11:52:47	250.40	80.996
4550	11:52:47	250.40	80.995
4549	11:52:47	250.40	80.895
4548	11:52:42	250.40	80.788
4547	11:52:42	250.20	80.763
4546	11:52:41	250.40	80.753
4545	11:52:40	250.40	80.752
4544	11:52:40	250.20	80.725
4543	11:52:40	250.20	80.724
4542	11:52:38	250.40	80.721
4541	11:52:31	250.40	80.696
4540	11:52:21	250.30	80.671
4539	11:52:21	250.30	80.663
4538	11:52:21	250.30	80.66
4537	11:52:17	250.30	80.645
4536	11:52:15	250.30	80.619
4535	11:52:14	250.30	80.593
4534	11:52:14	250.30	80.586
4533	11:52:13	250.30	80.486
4532	11:52:08	250.40	80.46
4531	11:52:08	250.40	80.435
4530	11:51:55	250.40	80.434
4529	11:51:55	250.40	80.423
4528	11:51:55	250.40	80.409
4527	11:51:55	250.40	80.405
4526	11:51:42	250.30	80.404
4525	11:51:42	250.30	80.391
4524	11:51:42	250.30	80.389
4523	11:51:42	250.30	80.38
4522	11:51:42	250.30	80.379
4521	11:51:41	250.20	80.377
4520	11:51:40	250.30	80.368
4519	11:51:40	250.30	80.367
4518	11:51:40	250.30	80.366
4517	11:51:40	250.30	80.358
4516	11:51:40	250.30	80.353
4515	11:51:40	250.30	80.35
4514	11:51:40	250.30	80.349
4513	11:51:40	250.20	80.339
4512	11:51:40	250.20	80.332
4511	11:51:40	250.20	80.33
4510	11:51:40	250.20	80.329
4509	11:51:40	250.20	80.311
4508	11:51:40	250.20	80.303
4507	11:51:40	250.20	80.301
4506	11:51:40	250.20	80.299
4505	11:51:36	250.20	80.282
4504	11:51:36	250.20	80.264
4503	11:51:36	250.20	80.238
4502	11:51:31	250.20	80.188
4501	11:51:25	250.20	80.163
4500	11:51:21	250.20	80.139
4499	11:51:21	250.20	80.134
4498	11:51:19	250.20	80.109
4497	11:51:17	250.10	80.083
4496	11:51:16	250.20	79.983
4495	11:51:16	250.00	79.958
4494	11:51:16	250.00	79.934
4493	11:51:16	250.00	79.909
4492	11:51:16	250.00	79.884
4491	11:51:16	250.00	79.858
4490	11:51:16	250.00	79.834
4489	11:51:16	250.00	79.81
4488	11:51:55	250.40	80.434
4487	11:51:55	250.40	80.423
4486	11:51:55	250.40	80.409
4485	11:51:55	250.40	80.405
4484	11:51:42	250.30	80.404
4483	11:51:42	250.30	80.391
4482	11:51:42	250.30	80.389
4481	11:51:42	250.30	80.38
4480	11:51:42	250.30	80.379
4479	11:51:41	250.20	80.377
4478	11:51:40	250.30	80.368
4477	11:51:40	250.30	80.367
4476	11:51:40	250.30	80.366
4475	11:51:40	250.30	80.358
4474	11:51:40	250.30	80.353
4473	11:51:40	250.30	80.35
4472	11:51:40	250.30	80.349
4471	11:51:40	250.20	80.339
4470	11:51:40	250.20	80.332
4469	11:51:40	250.20	80.33
4468	11:51:40	250.20	80.329
4467	11:51:40	250.20	80.311
4466	11:51:40	250.20	80.303
4465	11:51:40	250.20	80.301
4464	11:51:40	250.20	80.299
4463	11:51:36	250.20	80.282
4462	11:51:36	250.20	80.264
4461	11:51:36	250.20	80.238
4460	11:51:31	250.20	80.188
4459	11:51:25	250.20	80.163
4458	11:51:21	250.20	80.139
4457	11:51:21	250.20	80.134
4456	11:51:19	250.20	80.109
4455	11:51:17	250.10	80.083
4454	11:51:16	250.20	79.983
4453	11:51:16	250.00	79.958
4452	11:51:16	250.00	79.934
4451	11:51:16	250.00	79.909
4450	11:51:16	250.00	79.884
4449	11:51:16	250.00	79.858
4448	11:51:16	250.00	79.834
4447	11:51:16	250.00	79.81
4446	11:51:14	250.20	79.808
4445	11:51:14	250.00	79.783
4444	11:51:12	250.20	79.782
4443	11:51:09	250.00	79.757
4442	11:51:08	250.20	79.756
4441	11:51:05	250.20	79.731
4440	11:51:05	250.20	79.706
4439	11:50:55	250.20	79.7
4438	11:50:51	250.20	79.674
4437	11:50:46	250.20	79.649
4436	11:50:46	250.20	79.624
4435	11:50:41	250.00	79.623
4434	11:50:40	250.10	79.606
4433	11:50:40	250.10	79.569
4432	11:50:40	250.10	79.554
4431	11:50:40	250.20	79.544
4430	11:50:40	250.00	79.519
4429	11:50:40	250.00	79.514
4428	11:50:38	250.00	79.504
4427	11:50:38	250.00	79.489
4426	11:50:38	250.20	79.48
4425	11:50:35	250.10	79.454
4424	11:50:35	250.00	79.427
4423	11:50:35	250.00	79.41
4422	11:50:32	250.20	79.391
4421	11:50:32	250.00	79.366
4420	11:50:32	250.00	79.36
4419	11:50:32	250.00	79.357
4418	11:50:32	250.00	79.326
4417	11:50:30	250.10	79.302
4416	11:50:30	250.10	79.279
4415	11:50:30	250.00	79.277
4414	11:50:30	250.00	79.276
4413	11:50:30	250.00	79.275
4412	11:50:30	250.00	79.266
4411	11:50:30	250.00	79.265
4410	11:50:30	250.00	79.107
4409	11:50:30	250.00	79.027
4408	11:50:30	250.00	78.99
4407	11:50:30	250.00	78.987
4406	11:50:29	250.10	78.904
4405	11:50:29	250.10	78.896
4404	11:50:29	250.00	78.895
4403	11:50:29	250.00	78.87
4402	11:50:29	250.00	78.77
4401	11:50:29	250.00	78.695
4400	11:50:29	250.00	78.674
4399	11:50:29	250.00	78.668
4398	11:50:29	250.00	78.645
4397	11:50:29	250.00	78.635
4396	11:50:29	250.00	78.634
4395	11:50:29	250.00	78.604
4394	11:50:29	250.00	78.554
4393	11:50:29	250.00	78.547
4392	11:50:29	250.00	78.537
4391	11:50:29	250.00	78.237
4390	11:50:29	250.00	78.231
4389	11:50:29	250.00	78.227
4388	11:50:29	250.00	78.169
4387	11:50:29	250.00	78.159
4386	11:50:29	250.00	78.115
4385	11:50:29	250.00	78.109
4384	11:50:29	250.00	78.091
4383	11:50:29	250.00	78.087
4382	11:50:29	250.00	78.079
4381	11:50:29	250.00	78.059
4380	11:50:29	250.00	78.053
4379	11:50:29	250.00	78.028
4378	11:50:29	250.00	78.025
4377	11:50:29	250.00	78.015
4376	11:50:29	250.00	78.005
4375	11:50:29	250.00	78
4374	11:50:29	250.00	77.965
4373	11:50:29	250.00	77.915
4372	11:50:29	250.00	77.594
4371	11:50:29	250.00	77.589
4370	11:50:29	250.00	77.569
4369	11:50:29	250.00	77.562
4368	11:50:29	250.00	77.552
4367	11:50:29	250.00	77.551
4366	11:50:29	250.00	77.549
4365	11:50:29	250.00	77.33
4364	11:50:29	250.00	77.325
4363	11:50:29	250.00	76.673
4362	11:50:29	250.00	76.623
4361	11:50:29	250.00	76.622
4360	11:50:29	250.00	76.572
4359	11:50:29	250.00	76.56
4358	11:50:29	250.00	76.552
4357	11:50:29	250.00	76.502
4356	11:50:29	250.00	76.487
4355	11:50:29	250.00	76.486
4354	11:50:29	250.00	76.482
4353	11:50:29	250.00	76.472
4352	11:50:29	250.00	76.453
4351	11:50:29	250.00	76.448
4350	11:50:29	250.00	76.443
4349	11:50:29	250.00	76.442
4348	11:50:29	250.00	76.403
4347	11:50:29	250.00	76.393
4346	11:50:29	250.00	76.392
4345	11:50:29	250.00	76.383
4344	11:50:29	250.00	76.378
4343	11:50:29	249.90	76.377
4342	11:50:29	249.90	75.912
4341	11:50:29	249.90	75.91
4340	11:50:29	249.90	75.905
4339	11:50:29	249.90	75.9
4338	11:50:29	249.90	75.85
4337	11:50:29	249.90	75.84
4336	11:50:29	249.90	75.828
4335	11:50:29	249.90	75.827
4334	11:50:29	249.90	75.809
4333	11:50:29	249.90	75.789
4332	11:50:29	249.90	75.771
4331	11:50:29	249.90	75.761
4330	11:50:29	249.80	75.128
4329	11:50:29	249.80	73.868
4328	11:50:29	249.80	73.503
4327	11:50:29	249.80	72.878
4326	11:50:29	249.80	72.518
4325	11:50:29	249.80	72.488
4324	11:50:29	249.80	71.808
4323	11:50:29	249.80	71.807
4322	11:50:29	249.80	71.772
4321	11:50:29	249.80	71.766
4320	11:50:29	249.80	71.698
4319	11:50:29	249.80	71.668
4318	11:50:29	249.80	71.368
4317	11:50:29	249.70	71.337
4316	11:50:29	249.70	71.331
4315	11:50:29	249.60	71.33
4314	11:50:29	249.60	71.31
4313	11:50:29	249.60	71.247
4312	11:50:29	249.60	71.246
4311	11:50:29	249.60	71.18
4310	11:50:26	249.40	71.083
4309	11:50:24	249.60	71.08
4308	11:50:24	249.60	71.075
4307	11:50:21	249.50	71.04
4306	11:50:21	249.50	71.004
4305	11:50:21	249.50	70.978
4304	11:50:21	249.50	70.941
4303	11:50:21	249.50	70.939
4302	11:50:20	249.50	70.893
4301	11:50:13	249.50	70.892
4300	11:50:12	249.60	70.891
4299	11:51:05	250.20	79.706
4298	11:50:55	250.20	79.7
4297	11:50:51	250.20	79.674
4296	11:50:46	250.20	79.649
4295	11:50:46	250.20	79.624
4294	11:50:41	250.00	79.623
4293	11:50:40	250.10	79.606
4292	11:50:40	250.10	79.569
4291	11:50:40	250.10	79.554
4290	11:50:40	250.20	79.544
4289	11:50:40	250.00	79.519
4288	11:50:40	250.00	79.514
4287	11:50:38	250.00	79.504
4286	11:50:38	250.00	79.489
4285	11:50:38	250.20	79.48
4284	11:50:35	250.10	79.454
4283	11:50:35	250.00	79.427
4282	11:50:35	250.00	79.41
4281	11:50:32	250.20	79.391
4280	11:50:32	250.00	79.366
4279	11:50:32	250.00	79.36
4278	11:50:32	250.00	79.357
4277	11:50:32	250.00	79.326
4276	11:50:30	250.10	79.302
4275	11:50:30	250.10	79.279
4274	11:50:30	250.00	79.277
4273	11:50:30	250.00	79.276
4272	11:50:30	250.00	79.275
4271	11:50:30	250.00	79.266
4270	11:50:30	250.00	79.265
4269	11:50:30	250.00	79.107
4268	11:50:30	250.00	79.027
4267	11:50:30	250.00	78.99
4266	11:50:30	250.00	78.987
4265	11:50:29	250.10	78.904
4264	11:50:29	250.10	78.896
4263	11:50:29	250.00	78.895
4262	11:50:29	250.00	78.87
4261	11:50:29	250.00	78.77
4260	11:50:29	250.00	78.695
4259	11:50:29	250.00	78.674
4258	11:50:29	250.00	78.668
4257	11:50:29	250.00	78.645
4256	11:50:29	250.00	78.635
4255	11:50:29	250.00	78.634
4254	11:50:29	250.00	78.604
4253	11:50:29	250.00	78.554
4252	11:50:29	250.00	78.547
4251	11:50:29	250.00	78.537
4250	11:50:29	250.00	78.237
4249	11:50:29	250.00	78.231
4248	11:50:29	250.00	78.227
4247	11:50:29	250.00	78.169
4246	11:50:29	250.00	78.159
4245	11:50:29	250.00	78.115
4244	11:50:29	250.00	78.109
4243	11:50:29	250.00	78.091
4242	11:50:29	250.00	78.087
4241	11:50:29	250.00	78.079
4240	11:50:29	250.00	78.059
4239	11:50:29	250.00	78.053
4238	11:50:29	250.00	78.028
4237	11:50:29	250.00	78.025
4236	11:50:29	250.00	78.015
4235	11:50:29	250.00	78.005
4234	11:50:29	250.00	78
4233	11:50:29	250.00	77.965
4232	11:50:29	250.00	77.915
4231	11:50:29	250.00	77.594
4230	11:50:29	250.00	77.589
4229	11:50:29	250.00	77.569
4228	11:50:29	250.00	77.562
4227	11:50:29	250.00	77.552
4226	11:50:29	250.00	77.551
4225	11:50:29	250.00	77.549
4224	11:50:29	250.00	77.33
4223	11:50:29	250.00	77.325
4222	11:50:29	250.00	76.673
4221	11:50:29	250.00	76.623
4220	11:50:29	250.00	76.622
4219	11:50:29	250.00	76.572
4218	11:50:29	250.00	76.56
4217	11:50:29	250.00	76.552
4216	11:50:29	250.00	76.502
4215	11:50:29	250.00	76.487
4214	11:50:29	250.00	76.486
4213	11:50:29	250.00	76.482
4212	11:50:29	250.00	76.472
4211	11:50:29	250.00	76.453
4210	11:50:29	250.00	76.448
4209	11:50:29	250.00	76.443
4208	11:50:29	250.00	76.442
4207	11:50:29	250.00	76.403
4206	11:50:29	250.00	76.393
4205	11:50:29	250.00	76.392
4204	11:50:29	250.00	76.383
4203	11:50:29	250.00	76.378
4202	11:50:29	249.90	76.377
4201	11:50:29	249.90	75.912
4200	11:50:29	249.90	75.91
4199	11:50:29	249.90	75.905
4198	11:50:29	249.90	75.9
4197	11:50:29	249.90	75.85
4196	11:50:29	249.90	75.84
4195	11:50:29	249.90	75.828
4194	11:50:29	249.90	75.827
4193	11:50:29	249.90	75.809
4192	11:50:29	249.90	75.789
4191	11:50:29	249.90	75.771
4190	11:50:29	249.90	75.761
4189	11:50:29	249.80	75.128
4188	11:50:29	249.80	73.868
4187	11:50:29	249.80	73.503
4186	11:50:29	249.80	72.878
4185	11:50:29	249.80	72.518
4184	11:50:29	249.80	72.488
4183	11:50:29	249.80	71.808
4182	11:50:29	249.80	71.807
4181	11:50:29	249.80	71.772
4180	11:50:29	249.80	71.766
4179	11:50:29	249.80	71.698
4178	11:50:29	249.80	71.668
4177	11:50:29	249.80	71.368
4176	11:50:29	249.70	71.337
4175	11:50:29	249.70	71.331
4174	11:50:29	249.60	71.33
4173	11:50:29	249.60	71.31
4172	11:50:29	249.60	71.247
4171	11:50:29	249.60	71.246
4170	11:50:29	249.60	71.18
4169	11:50:26	249.40	71.083
4168	11:50:24	249.60	71.08
4167	11:50:24	249.60	71.075
4166	11:50:21	249.50	71.04
4165	11:50:21	249.50	71.004
4164	11:50:21	249.50	70.978
4163	11:50:21	249.50	70.941
4162	11:50:21	249.50	70.939
4161	11:50:20	249.50	70.893
4160	11:50:13	249.50	70.892
4159	11:50:12	249.60	70.891
4158	11:50:04	249.50	70.845
4157	11:50:04	249.50	70.813
4156	11:50:04	249.60	70.803
4155	11:50:04	249.60	70.777
4154	11:50:04	249.60	70.751
4153	11:50:04	249.60	70.725
4152	11:49:39	249.70	70.698
4151	11:49:21	249.70	70.697
4150	11:48:44	249.80	70.681
4149	11:48:31	249.60	70.68
4148	11:48:09	249.80	70.678
4147	11:48:09	249.80	70.677
4146	11:48:01	249.60	70.639
4145	11:48:01	249.80	70.638
4144	11:48:01	249.80	70.609
4143	11:48:01	249.80	70.604
4142	11:48:01	249.80	70.598
4141	11:48:01	249.70	70.59
4140	11:48:01	249.70	70.51
4139	11:48:01	249.70	70.507
4138	11:48:01	249.70	70.471
4137	11:48:01	249.70	70.467
4136	11:48:01	249.70	70.458
4135	11:48:01	249.70	70.447
4134	11:48:01	249.70	70.433
4133	11:48:01	249.70	70.424
4132	11:48:01	249.70	70.422
4131	11:48:01	249.60	70.412
4130	11:48:01	249.60	70.392
4129	11:48:01	249.60	70.39
4128	11:48:00	249.60	70.387
4127	11:48:00	249.60	70.38
4126	11:48:00	249.60	70.355
4125	11:48:44	249.80	70.681
4124	11:48:31	249.60	70.68
4123	11:48:09	249.80	70.678
4122	11:48:09	249.80	70.677
4121	11:48:01	249.60	70.639
4120	11:48:01	249.80	70.638
4119	11:48:01	249.80	70.609
4118	11:48:01	249.80	70.604
4117	11:48:01	249.80	70.598
4116	11:48:01	249.70	70.59
4115	11:48:01	249.70	70.51
4114	11:48:01	249.70	70.507
4113	11:48:01	249.70	70.471
4112	11:48:01	249.70	70.467
4111	11:48:01	249.70	70.458
4110	11:48:01	249.70	70.447
4109	11:48:01	249.70	70.433
4108	11:48:01	249.70	70.424
4107	11:48:01	249.70	70.422
4106	11:48:01	249.60	70.412
4105	11:48:01	249.60	70.392
4104	11:48:01	249.60	70.39
4103	11:48:00	249.60	70.387
4102	11:48:00	249.60	70.38
4101	11:48:00	249.60	70.355
4100	11:48:44	249.80	70.681
4099	11:48:31	249.60	70.68
4098	11:48:09	249.80	70.678
4097	11:48:09	249.80	70.677
4096	11:48:01	249.60	70.639
4095	11:48:01	249.80	70.638
4094	11:48:01	249.80	70.609
4093	11:48:01	249.80	70.604
4092	11:48:01	249.80	70.598
4091	11:48:01	249.70	70.59
4090	11:48:01	249.70	70.51
4089	11:48:01	249.70	70.507
4088	11:48:01	249.70	70.471
4087	11:48:01	249.70	70.467
4086	11:48:01	249.70	70.458
4085	11:48:01	249.70	70.447
4084	11:48:01	249.70	70.433
4083	11:48:01	249.70	70.424
4082	11:48:01	249.70	70.422
4081	11:48:01	249.60	70.412
4080	11:48:01	249.60	70.392
4079	11:48:01	249.60	70.39
4078	11:48:00	249.60	70.387
4077	11:48:00	249.60	70.38
4076	11:48:00	249.60	70.355
4075	11:48:00	249.60	70.387
4074	11:48:00	249.60	70.38
4073	11:48:00	249.60	70.355
4072	11:48:00	249.60	70.348
4071	11:47:56	249.60	70.338
4070	11:47:42	249.50	70.328
4069	11:47:42	249.50	70.326
4068	11:47:27	249.40	70.305
4067	11:47:27	249.40	70.296
4066	11:47:24	249.50	70.295
4065	11:47:24	249.50	70.292
4064	11:47:23	249.50	70.274
4063	11:47:23	249.50	70.239
4062	11:47:23	249.50	70.215
4061	11:47:23	249.50	70.19
4060	11:47:23	249.50	70.165
4059	11:47:23	249.50	70.14
4058	11:47:20	249.50	70.116
4057	11:47:16	249.50	70.114
4056	11:47:16	249.50	70.09
4055	11:46:59	249.50	70.084
4054	11:46:55	249.50	70.076
4053	11:46:54	249.60	70.075
4052	11:46:53	249.50	70.069
4051	11:46:25	249.60	70.068
4050	11:46:25	249.60	70.04
4049	11:46:25	249.60	70.026
4048	11:46:25	249.60	70.018
4047	11:46:25	249.60	70.015
4046	11:46:25	249.50	70.014
4045	11:46:21	249.50	70.004
4044	11:46:21	249.50	70.002
4043	11:46:21	249.50	69.992
4042	11:46:21	249.50	69.989
4041	11:46:21	249.50	69.919
4040	11:46:21	249.50	69.905
4039	11:46:21	249.50	69.773
4038	11:46:12	249.50	69.748
4037	11:46:59	249.50	70.084
4036	11:46:55	249.50	70.076
4035	11:46:54	249.60	70.075
4034	11:46:53	249.50	70.069
4033	11:46:25	249.60	70.068
4032	11:46:25	249.60	70.04
4031	11:46:25	249.60	70.026
4030	11:46:25	249.60	70.018
4029	11:46:25	249.60	70.015
4028	11:46:25	249.50	70.014
4027	11:46:21	249.50	70.004
4026	11:46:21	249.50	70.002
4025	11:46:21	249.50	69.992
4024	11:46:21	249.50	69.989
4023	11:46:21	249.50	69.919
4022	11:46:21	249.50	69.905
4021	11:46:21	249.50	69.773
4020	11:46:12	249.50	69.748
4019	11:46:59	249.50	70.084
4018	11:46:55	249.50	70.076
4017	11:46:54	249.60	70.075
4016	11:46:53	249.50	70.069
4015	11:46:25	249.60	70.068
4014	11:46:25	249.60	70.04
4013	11:46:25	249.60	70.026
4012	11:46:25	249.60	70.018
4011	11:46:25	249.60	70.015
4010	11:46:25	249.50	70.014
4009	11:46:21	249.50	70.004
4008	11:46:21	249.50	70.002
4007	11:46:21	249.50	69.992
4006	11:46:21	249.50	69.989
4005	11:46:21	249.50	69.919
4004	11:46:21	249.50	69.905
4003	11:46:21	249.50	69.773
4002	11:46:12	249.50	69.748
4001	11:45:42	249.50	69.747
4000	11:45:23	249.50	69.722
3999	11:45:23	249.50	69.721
3998	11:45:11	249.50	69.713
3997	11:45:11	249.30	69.686
3996	11:45:11	249.30	69.684
3995	11:45:05	249.40	69.676
3994	11:45:05	249.40	69.653
3993	11:45:05	249.40	69.652
3992	11:45:04	249.30	69.65
3991	11:45:03	249.40	69.633
3990	11:45:02	249.30	69.608
3989	11:45:01	249.30	69.598
3988	11:45:01	249.40	69.583
3987	11:45:01	249.40	69.581
3986	11:45:01	249.40	69.547
3985	11:45:01	249.40	69.521
3984	11:45:01	249.40	69.518
3983	11:45:01	249.40	69.494
3982	11:45:01	249.40	69.476
3981	11:45:01	249.40	69.47
3980	11:45:01	249.40	69.444
3979	11:45:01	249.40	69.419
3978	11:45:01	249.40	69.385
3977	11:45:01	249.50	69.376
3976	11:45:01	249.50	69.346
3975	11:45:01	249.50	69.335
3974	11:45:01	249.50	69.33
3973	11:45:00	249.30	69.32
3972	11:45:00	249.40	69.319
3971	11:45:00	249.40	69.301
3970	11:45:00	249.40	69.297
3969	11:45:00	249.40	69.197
3968	11:45:00	249.40	69.195
3967	11:45:00	249.40	69.041
3966	11:45:00	249.30	69.011
3965	11:45:00	249.30	68.018
3964	11:45:00	249.20	67.924
3963	11:45:00	249.20	67.906
3962	11:45:00	249.20	67.886
3961	11:45:00	249.20	67.885
3960	11:45:00	249.20	66.935
3959	11:45:00	249.00	66.911
3958	11:44:56	249.20	66.91
3957	11:44:49	249.00	66.909
3956	11:44:49	249.00	66.908
3955	11:44:49	249.00	66.907
3954	11:44:26	249.10	66.906
3953	11:44:26	249.10	66.898
3952	11:44:26	249.10	66.88
3951	11:44:26	249.10	66.854
3950	11:44:26	249.10	66.828
3949	11:44:26	249.10	66.801
3948	11:44:24	249.10	66.798
3947	11:44:22	249.10	66.796
3946	11:43:53	249.10	66.724
3945	11:43:53	249.10	66.722
3944	11:43:38	249.10	66.721
3943	11:43:27	249.00	66.72
3942	11:43:27	249.00	66.696
3941	11:43:27	249.00	66.493
3940	11:43:21	249.00	66.3
3939	11:43:06	249.00	66.299
3938	11:43:06	249.00	66.298
3937	11:43:06	249.00	66.297
3936	11:43:53	249.10	66.724
3935	11:43:53	249.10	66.722
3934	11:43:38	249.10	66.721
3933	11:43:27	249.00	66.72
3932	11:43:27	249.00	66.696
3931	11:43:27	249.00	66.493
3930	11:43:21	249.00	66.3
3929	11:43:06	249.00	66.299
3928	11:43:06	249.00	66.298
3927	11:43:06	249.00	66.297
3926	11:43:53	249.10	66.724
3925	11:43:53	249.10	66.722
3924	11:43:38	249.10	66.721
3923	11:43:27	249.00	66.72
3922	11:43:27	249.00	66.696
3921	11:43:27	249.00	66.493
3920	11:43:21	249.00	66.3
3919	11:43:06	249.00	66.299
3918	11:43:06	249.00	66.298
3917	11:43:06	249.00	66.297
3916	11:43:53	249.10	66.724
3915	11:43:53	249.10	66.722
3914	11:43:38	249.10	66.721
3913	11:43:27	249.00	66.72
3912	11:43:27	249.00	66.696
3911	11:43:27	249.00	66.493
3910	11:43:21	249.00	66.3
3909	11:43:06	249.00	66.299
3908	11:43:06	249.00	66.298
3907	11:43:06	249.00	66.297
3906	11:42:30	248.80	66.295
3905	11:42:11	249.00	66.294
3904	11:42:11	249.00	66.293
3903	11:42:11	249.00	66.273
3902	11:42:11	249.00	66.262
3901	11:42:11	249.00	66.26
3900	11:42:11	248.90	66.246
3899	11:42:11	248.90	66.22
3898	11:42:07	248.90	66.194
3897	11:42:07	248.90	66.193
3896	11:42:07	248.90	66.167
3895	11:42:07	248.90	66.194
3894	11:42:07	248.90	66.193
3893	11:42:07	248.90	66.167
3892	11:41:47	248.90	66.092
3891	11:41:42	249.00	66.082
3890	11:41:42	249.10	66.02
3889	11:41:42	249.10	65.994
3888	11:41:42	249.10	65.968
3887	11:41:42	249.10	65.951
3886	11:41:39	249.20	65.925
3885	11:41:27	249.20	65.923
3884	11:41:27	249.20	65.915
3883	11:41:27	249.30	65.897
3882	11:41:27	249.30	65.791
3881	11:41:27	249.30	65.635
3880	11:41:27	249.30	65.629
3879	11:41:27	249.20	65.619
3878	11:41:27	249.20	65.449
3877	11:41:27	249.10	65.44
3876	11:41:27	249.10	65.417
3875	11:41:27	249.10	65.415
3874	11:41:19	249.00	65.406
3873	11:41:19	249.00	65.397
3872	11:41:19	249.00	65.396
3871	11:41:13	249.00	65.386
3870	11:41:12	249.00	65.372
3869	11:41:12	249.00	65.312
3868	11:41:12	249.10	65.234
3867	11:41:12	249.10	65.2
3866	11:41:12	249.10	65.173
3865	11:41:09	249.20	65.172
3864	11:41:09	249.20	65.147
3863	11:41:09	249.20	65.137
3862	11:41:09	249.20	65.117
3861	11:41:08	249.10	65.115
3860	11:41:07	249.10	65.104
3859	11:41:07	249.10	65.09
3858	11:41:07	249.10	65.065
3857	11:41:07	249.10	65.031
3856	11:41:06	249.20	65.004
3855	11:41:06	249.10	64.978
3854	11:41:06	249.20	64.976
3853	11:41:06	249.20	64.941
3852	11:41:06	249.20	64.939
3851	11:41:06	249.20	64.861
3850	11:41:06	249.20	64.835
3849	11:41:06	249.10	64.817
3848	11:41:06	249.10	64.732
3847	11:41:06	249.00	64.674
3846	11:41:06	249.00	64.639
3845	11:41:06	249.00	64.633
3844	11:41:06	249.00	64.584
3843	11:41:06	249.00	64.544
3842	11:41:06	248.90	64.518
3841	11:41:06	248.90	64.455
3840	11:40:31	248.90	64.391
3839	11:40:31	248.90	64.388
3838	11:40:30	248.80	64.378
3837	11:40:30	248.80	64.375
3836	11:40:28	248.80	64.368
3835	11:40:28	248.80	64.362
3834	11:40:03	248.90	64.361
3833	11:40:03	248.90	64.343
3832	11:40:31	248.90	64.391
3831	11:40:31	248.90	64.388
3830	11:40:30	248.80	64.378
3829	11:40:30	248.80	64.375
3828	11:40:28	248.80	64.368
3827	11:40:28	248.80	64.362
3826	11:40:03	248.90	64.361
3825	11:40:03	248.90	64.343
3824	11:40:31	248.90	64.391
3823	11:40:31	248.90	64.388
3822	11:40:30	248.80	64.378
3821	11:40:30	248.80	64.375
3820	11:40:28	248.80	64.368
3819	11:40:28	248.80	64.362
3818	11:40:03	248.90	64.361
3817	11:40:03	248.90	64.343
3816	11:40:31	248.90	64.391
3815	11:40:31	248.90	64.388
3814	11:40:30	248.80	64.378
3813	11:40:30	248.80	64.375
3812	11:40:28	248.80	64.368
3811	11:40:28	248.80	64.362
3810	11:40:03	248.90	64.361
3809	11:40:03	248.90	64.343
3808	11:40:03	248.90	64.361
3807	11:40:03	248.90	64.343
3806	11:39:43	248.90	64.281
3805	11:39:25	248.80	64.28
3804	11:39:21	248.80	64.268
3803	11:39:21	248.80	64.228
3802	11:39:21	248.90	64.149
3801	11:39:21	248.90	64.115
3800	11:39:21	248.90	64.089
3799	11:39:43	248.90	64.281
3798	11:39:25	248.80	64.28
3797	11:39:21	248.80	64.268
3796	11:39:21	248.80	64.228
3795	11:39:21	248.90	64.149
3794	11:39:21	248.90	64.115
3793	11:39:21	248.90	64.089
3792	11:39:05	248.90	64.068
3791	11:39:04	249.00	64.063
3790	11:39:04	249.00	64.037
3789	11:39:04	249.00	64.011
3788	11:39:04	249.00	63.987
3787	11:39:04	249.00	63.986
3786	11:39:04	249.00	63.963
3785	11:39:00	249.00	63.957
3784	11:39:00	249.00	63.947
3783	11:38:56	249.10	63.937
3782	11:38:56	249.00	63.903
3781	11:38:56	249.00	63.882
3780	11:38:56	249.00	63.849
3779	11:38:56	249.00	63.803
3778	11:38:55	249.00	63.795
3777	11:38:55	249.10	63.759
3776	11:38:55	249.10	63.754
3775	11:38:55	249.00	63.726
3774	11:38:55	249.00	63.725
3773	11:38:55	249.00	63.693
3772	11:38:55	249.00	63.593
3771	11:38:55	249.00	63.573
3770	11:38:55	249.00	63.553
3769	11:38:55	248.90	63.551
3768	11:38:55	248.90	63.541
3767	11:38:55	248.90	63.537
3766	11:38:55	248.90	63.512
3765	11:38:55	248.90	63.507
3764	11:38:55	248.80	63.49
3763	11:38:55	248.80	63.463
3762	11:38:55	248.90	63.462
3761	11:38:55	248.90	63.452
3760	11:38:55	248.90	63.447
3759	11:38:55	248.90	63.424
3758	11:38:55	248.90	63.42
3757	11:38:55	248.90	63.401
3756	11:38:55	248.90	63.4
3755	11:38:55	248.80	63.303
3754	11:38:55	248.80	63.289
3753	11:38:55	248.70	63.284
3752	11:38:55	248.70	63.248
3751	11:38:55	248.70	63.237
3750	11:38:55	248.70	63.233
3749	11:38:55	248.70	63.19
3748	11:38:55	248.60	62.74
3747	11:38:54	248.60	62.738
3746	11:38:36	248.60	62.728
3745	11:38:36	248.70	62.727
3744	11:38:34	248.70	62.726
3743	11:38:33	248.50	62.725
3742	11:38:33	248.50	62.708
3741	11:38:33	248.60	62.683
3740	11:38:28	248.70	62.678
3739	11:38:20	248.70	62.677
3738	11:38:36	248.60	62.728
3737	11:38:36	248.70	62.727
3736	11:38:34	248.70	62.726
3735	11:38:33	248.50	62.725
3734	11:38:33	248.50	62.708
3733	11:38:33	248.60	62.683
3732	11:38:28	248.70	62.678
3731	11:38:20	248.70	62.677
3730	11:38:10	248.60	62.675
3729	11:38:06	248.60	62.671
3728	11:38:05	248.60	62.66
3727	11:38:05	248.60	62.655
3726	11:38:05	248.60	62.645
3725	11:38:05	248.60	62.596
3724	11:38:05	248.50	62.587
3723	11:38:03	248.60	62.569
3722	11:37:41	248.60	62.567
3721	11:37:26	248.60	62.556
3720	11:37:41	248.60	62.567
3719	11:37:26	248.60	62.556
3718	11:37:03	248.50	62.552
3717	11:36:31	248.50	62.551
3716	11:36:31	248.50	62.549
3715	11:36:29	248.60	62.541
3714	11:36:20	248.50	62.538
3713	11:36:20	248.50	62.522
3712	11:36:20	248.50	62.521
3711	11:36:20	248.60	62.503
3710	11:36:11	248.50	62.498
3709	11:36:00	248.60	62.497
3708	11:36:00	248.60	62.496
3707	11:36:00	248.60	62.495
3706	11:36:00	248.60	62.49
3705	11:36:00	248.60	62.489
3704	11:36:00	248.60	62.47
3703	11:36:00	248.60	62.458
3702	11:35:53	248.70	62.416
3701	11:35:39	248.70	62.396
3700	11:35:39	248.70	62.372
3699	11:35:26	248.70	62.371
3698	11:35:24	248.80	62.369
3697	11:35:13	248.70	62.367
3696	11:35:05	248.70	62.366
3695	11:34:38	248.70	62.363
3694	11:34:34	248.70	62.362
3693	11:34:22	248.70	62.358
3692	11:34:17	248.70	62.356
3691	11:34:38	248.70	62.363
3690	11:34:34	248.70	62.362
3689	11:34:22	248.70	62.358
3688	11:34:17	248.70	62.356
3687	11:34:38	248.70	62.363
3686	11:34:34	248.70	62.362
3685	11:34:22	248.70	62.358
3684	11:34:17	248.70	62.356
3683	11:34:38	248.70	62.363
3682	11:34:34	248.70	62.362
3681	11:34:22	248.70	62.358
3680	11:34:17	248.70	62.356
3679	11:33:57	248.80	62.345
3678	11:33:45	248.80	62.344
3677	11:33:38	248.70	62.342
3676	11:33:20	248.70	62.339
3675	11:33:20	248.80	62.319
3674	11:33:16	248.70	62.317
3673	11:33:57	248.80	62.345
3672	11:33:45	248.80	62.344
3671	11:33:38	248.70	62.342
3670	11:33:20	248.70	62.339
3669	11:33:20	248.80	62.319
3668	11:33:16	248.70	62.317
3667	11:33:12	248.80	62.293
3666	11:33:11	248.80	62.29
3665	11:32:51	248.70	62.288
3664	11:32:50	248.70	62.279
3663	11:32:50	248.70	62.267
3662	11:32:50	248.80	62.242
3661	11:32:50	248.80	62.234
3660	11:32:50	248.80	62.215
3659	11:32:50	248.80	62.214
3658	11:32:50	248.80	62.188
3657	11:32:50	248.80	62.163
3656	11:32:50	248.80	62.142
3655	11:32:45	248.90	62.084
3654	11:32:20	248.80	62.068
3653	11:32:09	248.90	62.067
3652	11:32:06	248.80	62.005
3651	11:31:57	248.90	61.985
3650	11:31:57	248.90	61.966
3649	11:31:36	248.80	61.96
3648	11:31:36	248.80	61.898
3647	11:31:36	248.80	61.896
3646	11:31:36	248.80	61.791
3645	11:31:36	248.80	61.738
3644	11:31:28	248.70	61.712
3643	11:30:52	248.70	61.7
3642	11:30:52	248.70	61.676
3641	11:30:52	248.70	61.672
3640	11:30:50	248.70	61.671
3639	11:30:27	248.70	61.651
3638	11:30:27	248.70	61.649
3637	11:30:20	248.70	61.648
3636	11:30:16	248.80	61.646
3635	11:29:56	248.70	61.636
3634	11:30:52	248.70	61.7
3633	11:30:52	248.70	61.676
3632	11:30:52	248.70	61.672
3631	11:30:50	248.70	61.671
3630	11:30:27	248.70	61.651
3629	11:30:27	248.70	61.649
3628	11:30:20	248.70	61.648
3627	11:30:16	248.80	61.646
3626	11:29:56	248.70	61.636
3625	11:30:52	248.70	61.7
3624	11:30:52	248.70	61.676
3623	11:30:52	248.70	61.672
3622	11:30:50	248.70	61.671
3621	11:30:27	248.70	61.651
3620	11:30:27	248.70	61.649
3619	11:30:20	248.70	61.648
3618	11:30:16	248.80	61.646
3617	11:29:56	248.70	61.636
3616	11:30:52	248.70	61.7
3615	11:30:52	248.70	61.676
3614	11:30:52	248.70	61.672
3613	11:30:50	248.70	61.671
3612	11:30:27	248.70	61.651
3611	11:30:27	248.70	61.649
3610	11:30:20	248.70	61.648
3609	11:30:16	248.80	61.646
3608	11:29:56	248.70	61.636
3607	11:29:56	248.70	61.636
3606	11:29:43	248.80	61.635
3605	11:29:34	248.70	61.634
3604	11:29:34	248.70	61.633
3603	11:29:17	248.70	61.631
3602	11:28:57	248.70	61.629
3601	11:28:52	248.70	61.618
3600	11:28:52	248.70	61.616
3599	11:28:51	248.70	61.611
3598	11:28:47	248.70	61.61
3597	11:28:42	248.80	61.59
3596	11:28:26	248.70	61.585
3595	11:28:26	248.70	61.567
3594	11:28:26	248.70	61.565
3593	11:28:26	248.70	61.558
3592	11:28:26	248.70	61.552
3591	11:28:26	248.70	61.549
3590	11:28:23	248.60	61.54
3589	11:28:09	248.60	61.538
3588	11:27:43	248.70	61.534
3587	11:27:43	248.70	61.533
3586	11:27:24	248.70	61.531
3585	11:27:24	248.70	61.53
3584	11:27:22	248.70	61.528
3583	11:27:17	248.60	61.524
3582	11:27:16	248.70	61.514
3581	11:27:16	248.60	61.513
3580	11:27:16	248.60	61.449
3579	11:27:16	248.60	61.369
3578	11:27:16	248.60	61.367
3577	11:27:16	248.60	61.366
3576	11:27:16	248.60	61.356
3575	11:26:58	248.50	61.301
3574	11:27:43	248.70	61.534
3573	11:27:43	248.70	61.533
3572	11:27:24	248.70	61.531
3571	11:27:24	248.70	61.53
3570	11:27:22	248.70	61.528
3569	11:27:17	248.60	61.524
3568	11:27:16	248.70	61.514
3567	11:27:16	248.60	61.513
3566	11:27:16	248.60	61.449
3565	11:27:16	248.60	61.369
3564	11:27:16	248.60	61.367
3563	11:27:16	248.60	61.366
3562	11:27:16	248.60	61.356
3561	11:26:58	248.50	61.301
3560	11:27:43	248.70	61.534
3559	11:27:43	248.70	61.533
3558	11:27:24	248.70	61.531
3557	11:27:24	248.70	61.53
3556	11:27:22	248.70	61.528
3555	11:27:17	248.60	61.524
3554	11:27:16	248.70	61.514
3553	11:27:16	248.60	61.513
3552	11:27:16	248.60	61.449
3551	11:27:16	248.60	61.369
3550	11:27:16	248.60	61.367
3549	11:27:16	248.60	61.366
3548	11:27:16	248.60	61.356
3547	11:26:58	248.50	61.301
3546	11:27:43	248.70	61.534
3545	11:27:43	248.70	61.533
3544	11:27:24	248.70	61.531
3543	11:27:24	248.70	61.53
3542	11:27:22	248.70	61.528
3541	11:27:17	248.60	61.524
3540	11:27:16	248.70	61.514
3539	11:27:16	248.60	61.513
3538	11:27:16	248.60	61.449
3537	11:27:16	248.60	61.369
3536	11:27:16	248.60	61.367
3535	11:27:16	248.60	61.366
3534	11:27:16	248.60	61.356
3533	11:26:58	248.50	61.301
3532	11:26:58	248.50	61.301
3531	11:26:50	248.60	61.3
3530	11:26:50	248.60	61.3
3529	11:26:18	248.50	61.299
3528	11:26:02	248.60	61.288
3527	11:25:51	248.60	61.287
3526	11:25:48	248.50	61.286
3525	11:25:48	248.50	61.246
3524	11:25:48	248.50	61.22
3523	11:25:48	248.60	61.186
3522	11:25:48	248.60	61.176
3521	11:25:40	248.60	61.172
3520	11:25:40	248.50	61.171
3519	11:25:40	248.50	61.17
3518	11:25:40	248.50	61.144
3517	11:25:35	248.50	61.117
3516	11:24:56	248.50	61.116
3515	11:24:56	248.50	61.11
3514	11:24:56	248.50	61.109
3513	11:24:51	248.60	61.107
3512	11:24:51	248.60	61.101
3511	11:24:13	248.60	61.077
3510	11:24:12	248.60	61.067
3509	11:24:12	248.60	61.033
3508	11:24:12	248.60	61.008
3507	11:24:56	248.50	61.116
3506	11:24:56	248.50	61.11
3505	11:24:56	248.50	61.109
3504	11:24:51	248.60	61.107
3503	11:24:51	248.60	61.101
3502	11:24:13	248.60	61.077
3501	11:24:12	248.60	61.067
3500	11:24:12	248.60	61.033
3499	11:24:12	248.60	61.008
3498	11:24:56	248.50	61.116
3497	11:24:56	248.50	61.11
3496	11:24:56	248.50	61.109
3495	11:24:51	248.60	61.107
3494	11:24:51	248.60	61.101
3493	11:24:13	248.60	61.077
3492	11:24:12	248.60	61.067
3491	11:24:12	248.60	61.033
3490	11:24:12	248.60	61.008
3489	11:23:55	248.80	60.977
3488	11:23:54	248.60	60.976
3487	11:22:59	248.60	60.974
3486	11:22:59	248.60	60.973
3485	11:22:59	248.60	60.952
3484	11:22:59	248.70	60.949
3483	11:22:59	248.70	60.915
3482	11:22:59	248.70	60.914
3481	11:22:56	248.80	60.913
3480	11:22:56	248.90	60.899
3479	11:22:56	248.90	60.873
3478	11:22:56	248.90	60.839
3477	11:22:55	249.10	60.803
3476	11:22:30	248.90	60.801
3475	11:22:04	248.90	60.8
3474	11:22:03	249.00	60.799
3473	11:22:03	249.00	60.784
3472	11:22:03	249.00	60.781
3471	11:22:03	249.00	60.705
3470	11:22:03	249.00	60.638
3469	11:22:03	249.00	60.612
3468	11:22:03	249.00	60.587
3467	11:22:03	249.00	60.561
3466	11:22:03	249.00	60.536
3465	11:22:03	249.00	60.502
3464	11:21:52	249.20	60.484
3463	11:21:51	249.00	60.483
3462	11:21:48	249.20	60.481
3461	11:21:38	248.90	60.455
3460	11:21:38	248.90	60.449
3459	11:21:35	249.10	60.415
3458	11:21:34	249.10	60.388
3457	11:21:31	249.10	60.387
3456	11:21:28	249.10	60.361
3455	11:21:25	249.00	60.335
3454	11:21:18	249.00	60.317
3453	11:21:16	248.80	60.292
3452	11:21:16	249.00	60.289
3451	11:21:16	249.00	60.266
3450	11:21:16	249.00	60.264
3449	11:21:16	248.80	60.263
3448	11:21:14	248.90	60.261
3447	11:21:14	248.90	60.239
3446	11:21:14	248.90	60.236
3445	11:21:14	248.90	60.234
3444	11:21:13	248.80	60.209
3443	11:21:13	248.90	60.207
3442	11:21:12	248.90	60.206
3441	11:21:12	248.90	60.191
3440	11:21:12	248.90	60.185
3439	11:21:12	248.90	60.16
3438	11:21:12	248.80	60.135
3437	11:21:12	248.80	60.123
3436	11:21:12	249.00	60.122
3435	11:21:12	249.00	60.105
3434	11:21:12	249.00	60.096
3433	11:21:12	249.00	60.08
3432	11:21:12	249.00	60.055
3431	11:21:12	249.00	60.03
3430	11:21:11	249.10	59.996
3429	11:21:11	249.10	59.992
3428	11:21:11	249.10	59.982
3427	11:21:11	249.00	59.972
3426	11:21:11	249.00	59.517
3425	11:21:11	249.00	59.501
3424	11:21:11	249.00	59.472
3423	11:21:11	249.00	59.434
3422	11:21:11	249.00	59.384
3421	11:21:11	249.00	59.173
3420	11:21:11	249.00	59.172
3419	11:21:11	249.00	59.132
3418	11:21:11	249.00	58.985
3417	11:21:11	249.00	58.965
3416	11:21:11	249.00	58.955
3415	11:21:11	249.00	58.954
3414	11:21:11	249.00	58.904
3413	11:21:11	249.00	58.885
3412	11:21:11	249.00	58.875
3411	11:21:11	249.00	58.87
3410	11:21:11	249.00	58.855
3409	11:21:11	249.00	58.843
3408	11:21:11	249.00	58.835
3407	11:21:11	249.00	58.834
3406	11:21:11	249.00	58.824
3405	11:21:11	249.00	58.814
3404	11:21:11	248.90	58.791
3403	11:21:11	248.90	58.758
3402	11:21:11	248.90	58.724
3401	11:21:11	248.90	58.721
3400	11:21:11	248.90	58.662
3399	11:21:11	248.90	58.627
3398	11:21:11	248.90	58.619
3397	11:21:11	248.80	58.609
3396	11:21:11	248.80	58.534
3395	11:21:11	248.70	58.458
3394	11:21:11	248.70	58.447
3393	11:21:11	248.70	58.374
3392	11:21:11	248.60	58.224
3391	11:21:10	248.50	58.221
3390	11:21:10	248.50	58.22
3389	11:21:09	248.50	58.218
3388	11:21:09	248.50	58.217
3387	11:21:07	248.50	58.213
3386	11:21:07	248.50	58.203
3385	11:21:05	248.50	58.202
3384	11:21:05	248.50	58.199
3383	11:21:02	248.50	58.194
3382	11:20:59	248.50	58.19
3381	11:22:03	249.00	60.799
3380	11:22:03	249.00	60.784
3379	11:22:03	249.00	60.781
3378	11:22:03	249.00	60.705
3377	11:22:03	249.00	60.638
3376	11:22:03	249.00	60.612
3375	11:22:03	249.00	60.587
3374	11:22:03	249.00	60.561
3373	11:22:03	249.00	60.536
3372	11:22:03	249.00	60.502
3371	11:21:52	249.20	60.484
3370	11:21:51	249.00	60.483
3369	11:21:48	249.20	60.481
3368	11:21:38	248.90	60.455
3367	11:21:38	248.90	60.449
3366	11:21:35	249.10	60.415
3365	11:21:34	249.10	60.388
3364	11:21:31	249.10	60.387
3363	11:21:28	249.10	60.361
3362	11:21:25	249.00	60.335
3361	11:21:18	249.00	60.317
3360	11:21:16	248.80	60.292
3359	11:21:16	249.00	60.289
3358	11:21:16	249.00	60.266
3357	11:21:16	249.00	60.264
3356	11:21:16	248.80	60.263
3355	11:21:14	248.90	60.261
3354	11:21:14	248.90	60.239
3353	11:21:14	248.90	60.236
3352	11:21:14	248.90	60.234
3351	11:21:13	248.80	60.209
3350	11:21:13	248.90	60.207
3349	11:21:12	248.90	60.206
3348	11:21:12	248.90	60.191
3347	11:21:12	248.90	60.185
3346	11:21:12	248.90	60.16
3345	11:21:12	248.80	60.135
3344	11:21:12	248.80	60.123
3343	11:21:12	249.00	60.122
3342	11:21:12	249.00	60.105
3341	11:21:12	249.00	60.096
3340	11:21:12	249.00	60.08
3339	11:21:12	249.00	60.055
3338	11:21:12	249.00	60.03
3337	11:21:11	249.10	59.996
3336	11:21:11	249.10	59.992
3335	11:21:11	249.10	59.982
3334	11:21:11	249.00	59.972
3333	11:21:11	249.00	59.517
3332	11:21:11	249.00	59.501
3331	11:21:11	249.00	59.472
3330	11:21:11	249.00	59.434
3329	11:21:11	249.00	59.384
3328	11:21:11	249.00	59.173
3327	11:21:11	249.00	59.172
3326	11:21:11	249.00	59.132
3325	11:21:11	249.00	58.985
3324	11:21:11	249.00	58.965
3323	11:21:11	249.00	58.955
3322	11:21:11	249.00	58.954
3321	11:21:11	249.00	58.904
3320	11:21:11	249.00	58.885
3319	11:21:11	249.00	58.875
3318	11:21:11	249.00	58.87
3317	11:21:11	249.00	58.855
3316	11:21:11	249.00	58.843
3315	11:21:11	249.00	58.835
3314	11:21:11	249.00	58.834
3313	11:21:11	249.00	58.824
3312	11:21:11	249.00	58.814
3311	11:21:11	248.90	58.791
3310	11:21:11	248.90	58.758
3309	11:21:11	248.90	58.724
3308	11:21:11	248.90	58.721
3307	11:21:11	248.90	58.662
3306	11:21:11	248.90	58.627
3305	11:21:11	248.90	58.619
3304	11:21:11	248.80	58.609
3303	11:21:11	248.80	58.534
3302	11:21:11	248.70	58.458
3301	11:21:11	248.70	58.447
3300	11:21:11	248.70	58.374
3299	11:21:11	248.60	58.224
3298	11:21:10	248.50	58.221
3297	11:21:10	248.50	58.22
3296	11:21:09	248.50	58.218
3295	11:21:09	248.50	58.217
3294	11:21:07	248.50	58.213
3293	11:21:07	248.50	58.203
3292	11:21:05	248.50	58.202
3291	11:21:05	248.50	58.199
3290	11:21:02	248.50	58.194
3289	11:20:59	248.50	58.19
3288	11:22:03	249.00	60.799
3287	11:22:03	249.00	60.784
3286	11:22:03	249.00	60.781
3285	11:22:03	249.00	60.705
3284	11:22:03	249.00	60.638
3283	11:22:03	249.00	60.612
3282	11:22:03	249.00	60.587
3281	11:22:03	249.00	60.561
3280	11:22:03	249.00	60.536
3279	11:22:03	249.00	60.502
3278	11:21:52	249.20	60.484
3277	11:21:51	249.00	60.483
3276	11:21:48	249.20	60.481
3275	11:21:38	248.90	60.455
3274	11:21:38	248.90	60.449
3273	11:21:35	249.10	60.415
3272	11:21:34	249.10	60.388
3271	11:21:31	249.10	60.387
3270	11:21:28	249.10	60.361
3269	11:21:25	249.00	60.335
3268	11:21:18	249.00	60.317
3267	11:21:16	248.80	60.292
3266	11:21:16	249.00	60.289
3265	11:21:16	249.00	60.266
3264	11:21:16	249.00	60.264
3263	11:21:16	248.80	60.263
3262	11:21:14	248.90	60.261
3261	11:21:14	248.90	60.239
3260	11:21:14	248.90	60.236
3259	11:21:14	248.90	60.234
3258	11:21:13	248.80	60.209
3257	11:21:13	248.90	60.207
3256	11:21:12	248.90	60.206
3255	11:21:12	248.90	60.191
3254	11:21:12	248.90	60.185
3253	11:21:12	248.90	60.16
3252	11:21:12	248.80	60.135
3251	11:21:12	248.80	60.123
3250	11:21:12	249.00	60.122
3249	11:21:12	249.00	60.105
3248	11:21:12	249.00	60.096
3247	11:21:12	249.00	60.08
3246	11:21:12	249.00	60.055
3245	11:21:12	249.00	60.03
3244	11:21:11	249.10	59.996
3243	11:21:11	249.10	59.992
3242	11:21:11	249.10	59.982
3241	11:21:11	249.00	59.972
3240	11:21:11	249.00	59.517
3239	11:21:11	249.00	59.501
3238	11:21:11	249.00	59.472
3237	11:21:11	249.00	59.434
3236	11:21:11	249.00	59.384
3235	11:21:11	249.00	59.173
3234	11:21:11	249.00	59.172
3233	11:21:11	249.00	59.132
3232	11:21:11	249.00	58.985
3231	11:21:11	249.00	58.965
3230	11:21:11	249.00	58.955
3229	11:21:11	249.00	58.954
3228	11:21:11	249.00	58.904
3227	11:21:11	249.00	58.885
3226	11:21:11	249.00	58.875
3225	11:21:11	249.00	58.87
3224	11:21:11	249.00	58.855
3223	11:21:11	249.00	58.843
3222	11:21:11	249.00	58.835
3221	11:21:11	249.00	58.834
3220	11:21:11	249.00	58.824
3219	11:21:11	249.00	58.814
3218	11:21:11	248.90	58.791
3217	11:21:11	248.90	58.758
3216	11:21:11	248.90	58.724
3215	11:21:11	248.90	58.721
3214	11:21:11	248.90	58.662
3213	11:21:11	248.90	58.627
3212	11:21:11	248.90	58.619
3211	11:21:11	248.80	58.609
3210	11:21:11	248.80	58.534
3209	11:21:11	248.70	58.458
3208	11:21:11	248.70	58.447
3207	11:21:11	248.70	58.374
3206	11:21:11	248.60	58.224
3205	11:21:10	248.50	58.221
3204	11:21:10	248.50	58.22
3203	11:21:09	248.50	58.218
3202	11:21:09	248.50	58.217
3201	11:21:07	248.50	58.213
3200	11:21:07	248.50	58.203
3199	11:21:05	248.50	58.202
3198	11:21:05	248.50	58.199
3197	11:21:02	248.50	58.194
3196	11:20:59	248.50	58.19
3195	11:22:03	249.00	60.799
3194	11:22:03	249.00	60.784
3193	11:22:03	249.00	60.781
3192	11:22:03	249.00	60.705
3191	11:22:03	249.00	60.638
3190	11:22:03	249.00	60.612
3189	11:22:03	249.00	60.587
3188	11:22:03	249.00	60.561
3187	11:22:03	249.00	60.536
3186	11:22:03	249.00	60.502
3185	11:21:52	249.20	60.484
3184	11:21:51	249.00	60.483
3183	11:21:48	249.20	60.481
3182	11:21:38	248.90	60.455
3181	11:21:38	248.90	60.449
3180	11:21:35	249.10	60.415
3179	11:21:34	249.10	60.388
3178	11:21:31	249.10	60.387
3177	11:21:28	249.10	60.361
3176	11:21:25	249.00	60.335
3175	11:21:18	249.00	60.317
3174	11:21:16	248.80	60.292
3173	11:21:16	249.00	60.289
3172	11:21:16	249.00	60.266
3171	11:21:16	249.00	60.264
3170	11:21:16	248.80	60.263
3169	11:21:14	248.90	60.261
3168	11:21:14	248.90	60.239
3167	11:21:14	248.90	60.236
3166	11:21:14	248.90	60.234
3165	11:21:13	248.80	60.209
3164	11:21:13	248.90	60.207
3163	11:21:12	248.90	60.206
3162	11:21:12	248.90	60.191
3161	11:21:12	248.90	60.185
3160	11:21:12	248.90	60.16
3159	11:21:12	248.80	60.135
3158	11:21:12	248.80	60.123
3157	11:21:12	249.00	60.122
3156	11:21:12	249.00	60.105
3155	11:21:12	249.00	60.096
3154	11:21:12	249.00	60.08
3153	11:21:12	249.00	60.055
3152	11:21:12	249.00	60.03
3151	11:21:11	249.10	59.996
3150	11:21:11	249.10	59.992
3149	11:21:11	249.10	59.982
3148	11:21:11	249.00	59.972
3147	11:21:11	249.00	59.517
3146	11:21:11	249.00	59.501
3145	11:21:11	249.00	59.472
3144	11:21:11	249.00	59.434
3143	11:21:11	249.00	59.384
3142	11:21:11	249.00	59.173
3141	11:21:11	249.00	59.172
3140	11:21:11	249.00	59.132
3139	11:21:11	249.00	58.985
3138	11:21:11	249.00	58.965
3137	11:21:11	249.00	58.955
3136	11:21:11	249.00	58.954
3135	11:21:11	249.00	58.904
3134	11:21:11	249.00	58.885
3133	11:21:11	249.00	58.875
3132	11:21:11	249.00	58.87
3131	11:21:11	249.00	58.855
3130	11:21:11	249.00	58.843
3129	11:21:11	249.00	58.835
3128	11:21:11	249.00	58.834
3127	11:21:11	249.00	58.824
3126	11:21:11	249.00	58.814
3125	11:21:11	248.90	58.791
3124	11:21:11	248.90	58.758
3123	11:21:11	248.90	58.724
3122	11:21:11	248.90	58.721
3121	11:21:11	248.90	58.662
3120	11:21:11	248.90	58.627
3119	11:21:11	248.90	58.619
3118	11:21:11	248.80	58.609
3117	11:21:11	248.80	58.534
3116	11:21:11	248.70	58.458
3115	11:21:11	248.70	58.447
3114	11:21:11	248.70	58.374
3113	11:21:11	248.60	58.224
3112	11:21:10	248.50	58.221
3111	11:21:10	248.50	58.22
3110	11:21:09	248.50	58.218
3109	11:21:09	248.50	58.217
3108	11:21:07	248.50	58.213
3107	11:21:07	248.50	58.203
3106	11:21:05	248.50	58.202
3105	11:21:05	248.50	58.199
3104	11:21:02	248.50	58.194
3103	11:20:59	248.50	58.19
3102	11:20:59	248.50	58.19
3101	11:20:56	248.50	58.189
3100	11:20:54	248.50	58.187
3099	11:20:54	248.50	58.184
3098	11:20:41	248.70	58.183
3097	11:20:41	248.70	58.143
3096	11:20:41	248.70	58.119
3095	11:20:41	248.70	58.093
3094	11:20:41	248.70	58.068
3093	11:20:41	248.70	58.042
3092	11:20:37	248.70	58.038
3091	11:20:36	248.70	58.028
3090	11:20:36	248.70	58.027
3089	11:20:36	248.70	58.02
3088	11:20:36	248.70	57.987
3087	11:20:36	248.80	57.986
3086	11:20:36	248.80	57.907
3085	11:20:36	248.80	57.896
3084	11:20:35	248.70	57.882
3083	11:20:35	248.70	57.871
3082	11:20:35	248.70	57.863
3081	11:20:35	248.70	57.737
3080	11:20:35	248.70	57.537
3079	11:20:35	248.60	57.517
3078	11:20:35	248.60	57.497
3077	11:20:35	248.60	57.467
3076	11:20:35	248.60	57.446
3075	11:20:35	248.60	57.436
3074	11:20:09	248.60	57.267
3073	11:20:07	248.30	57.24
3072	11:20:04	248.40	57.23
3071	11:20:04	248.40	57.227
3070	11:20:04	248.40	57.217
3069	11:20:04	248.40	57.196
3068	11:20:04	248.40	57.192
3067	11:20:03	248.20	57.166
3066	11:20:03	248.20	57.166
3065	11:20:03	248.20	57.163
3064	11:20:03	248.00	57.154
3063	11:20:03	248.00	57.15
3062	11:20:03	248.00	57.075
3061	11:20:03	248.00	56.985
3060	11:20:03	247.90	56.961
3059	11:20:03	247.90	56.888
3058	11:20:03	247.90	56.835
3057	11:20:03	247.90	56.833
3056	11:20:03	247.90	56.8
3055	11:20:03	247.90	56.724
3054	11:20:03	247.90	56.711
3053	11:19:36	247.70	56.71
3052	11:19:34	247.70	56.699
3051	11:19:33	247.90	56.696
3050	11:19:33	247.90	56.672
3049	11:19:33	247.90	56.587
3048	11:19:33	247.90	56.585
3047	11:19:33	247.90	56.444
3046	11:19:33	248.00	56.406
3045	11:19:33	248.10	56.331
3044	11:19:33	248.10	56.298
3043	11:19:15	248.20	56.297
3042	11:20:03	248.20	57.166
3041	11:20:03	248.20	57.163
3040	11:20:03	248.00	57.154
3039	11:20:03	248.00	57.15
3038	11:20:03	248.00	57.075
3037	11:20:03	248.00	56.985
3036	11:20:03	247.90	56.961
3035	11:20:03	247.90	56.888
3034	11:20:03	247.90	56.835
3033	11:20:03	247.90	56.833
3032	11:20:03	247.90	56.8
3031	11:20:03	247.90	56.724
3030	11:20:03	247.90	56.711
3029	11:19:36	247.70	56.71
3028	11:19:34	247.70	56.699
3027	11:19:33	247.90	56.696
3026	11:19:33	247.90	56.672
3025	11:19:33	247.90	56.587
3024	11:19:33	247.90	56.585
3023	11:19:33	247.90	56.444
3022	11:19:33	248.00	56.406
3021	11:19:33	248.10	56.331
3020	11:19:33	248.10	56.298
3019	11:19:15	248.20	56.297
3018	11:20:03	248.20	57.166
3017	11:20:03	248.20	57.163
3016	11:20:03	248.00	57.154
3015	11:20:03	248.00	57.15
3014	11:20:03	248.00	57.075
3013	11:20:03	248.00	56.985
3012	11:20:03	247.90	56.961
3011	11:20:03	247.90	56.888
3010	11:20:03	247.90	56.835
3009	11:20:03	247.90	56.833
3008	11:20:03	247.90	56.8
3007	11:20:03	247.90	56.724
3006	11:20:03	247.90	56.711
3005	11:19:36	247.70	56.71
3004	11:19:34	247.70	56.699
3003	11:19:33	247.90	56.696
3002	11:19:33	247.90	56.672
3001	11:19:33	247.90	56.587
3000	11:19:33	247.90	56.585
2999	11:19:33	247.90	56.444
2998	11:19:33	248.00	56.406
2997	11:19:33	248.10	56.331
2996	11:19:33	248.10	56.298
2995	11:19:15	248.20	56.297
2994	11:18:57	248.00	56.294
2993	11:18:43	248.00	56.284
2992	11:18:17	248.20	56.282
2991	11:18:05	248.20	56.272
2990	11:18:04	247.90	56.265
2989	11:18:17	248.20	56.282
2988	11:18:05	248.20	56.272
2987	11:18:04	247.90	56.265
2986	11:17:42	247.90	56.264
2985	11:17:40	247.90	56.263
2984	11:17:29	248.00	56.262
2983	11:17:26	248.00	56.253
2982	11:17:26	248.00	56.133
2981	11:17:26	248.00	56.092
2980	11:17:26	248.10	56.067
2979	11:17:22	248.00	56.053
2978	11:17:16	248.20	56.052
2977	11:17:06	248.20	56.048
2976	11:16:39	248.00	56.047
2975	11:16:39	248.00	56.011
2974	11:16:39	248.00	55.987
2973	11:16:26	248.10	55.977
2972	11:16:09	248.20	55.976
2971	11:16:39	248.00	56.047
2970	11:16:39	248.00	56.011
2969	11:16:39	248.00	55.987
2968	11:16:26	248.10	55.977
2967	11:16:09	248.20	55.976
2966	11:16:39	248.00	56.047
2965	11:16:39	248.00	56.011
2964	11:16:39	248.00	55.987
2963	11:16:26	248.10	55.977
2962	11:16:09	248.20	55.976
2961	11:16:39	248.00	56.047
2960	11:16:39	248.00	56.011
2959	11:16:39	248.00	55.987
2958	11:16:26	248.10	55.977
2957	11:16:09	248.20	55.976
2956	11:15:51	248.20	55.965
2955	11:15:51	248.20	55.964
2954	11:15:50	248.20	55.961
2953	11:15:50	248.20	55.95
2952	11:15:43	248.20	55.949
2951	11:15:25	248.30	55.948
2950	11:15:25	248.30	55.914
2949	11:15:25	248.30	55.89
2948	11:15:24	248.30	55.863
2947	11:15:16	248.50	55.822
2946	11:15:06	248.50	55.82
2945	11:15:06	248.50	55.798
2944	11:14:53	248.40	55.795
2943	11:14:53	248.40	55.794
2942	11:14:53	248.40	55.774
2941	11:14:53	248.40	55.769
2940	11:14:53	248.40	55.743
2939	11:14:53	248.40	55.719
2938	11:14:53	248.40	55.703
2937	11:14:53	248.40	55.795
2936	11:14:53	248.40	55.794
2935	11:14:53	248.40	55.774
2934	11:14:53	248.40	55.769
2933	11:14:53	248.40	55.743
2932	11:14:53	248.40	55.719
2931	11:14:53	248.40	55.703
2930	11:14:50	248.60	55.677
2929	11:14:50	248.60	55.673
2928	11:14:44	248.60	55.652
2927	11:14:44	248.50	55.643
2926	11:14:44	248.50	55.642
2925	11:14:39	248.50	55.632
2924	11:14:39	248.50	55.618
2923	11:14:39	248.50	55.608
2922	11:14:39	248.50	55.607
2921	11:14:39	248.30	55.606
2920	11:14:36	248.50	55.605
2919	11:14:36	248.50	55.602
2918	11:14:36	248.30	55.58
2917	11:14:33	248.50	55.57
2916	11:14:30	248.40	55.544
2915	11:14:30	248.40	55.523
2914	11:14:30	248.40	55.519
2913	11:14:29	248.30	55.494
2912	11:14:29	248.30	55.476
2911	11:14:22	248.40	55.459
2910	11:14:20	248.40	55.458
2909	11:14:20	248.30	55.434
2908	11:14:14	248.40	55.431
2907	11:14:11	248.50	55.404
2906	11:14:07	248.30	55.379
2905	11:14:05	248.50	55.378
2904	11:14:05	248.50	55.352
2903	11:14:01	248.40	55.351
2902	11:14:01	248.40	55.313
2901	11:14:01	248.40	55.287
2900	11:14:01	248.40	55.277
2899	11:13:59	248.30	55.272
2898	11:13:59	248.30	55.239
2897	11:13:59	248.20	55.197
2896	11:13:59	248.20	55.195
2895	11:13:59	248.20	55.162
2894	11:13:59	248.20	55.09
2893	11:13:59	248.20	55.086
2892	11:13:59	248.20	55.076
2891	11:14:53	248.40	55.795
2890	11:14:53	248.40	55.794
2889	11:14:53	248.40	55.774
2888	11:14:53	248.40	55.769
2887	11:14:53	248.40	55.743
2886	11:14:53	248.40	55.719
2885	11:14:53	248.40	55.703
2884	11:14:50	248.60	55.677
2883	11:14:50	248.60	55.673
2882	11:14:44	248.60	55.652
2881	11:14:44	248.50	55.643
2880	11:14:44	248.50	55.642
2879	11:14:39	248.50	55.632
2878	11:14:39	248.50	55.618
2877	11:14:39	248.50	55.608
2876	11:14:39	248.50	55.607
2875	11:14:39	248.30	55.606
2874	11:14:36	248.50	55.605
2873	11:14:36	248.50	55.602
2872	11:14:36	248.30	55.58
2871	11:14:33	248.50	55.57
2870	11:14:30	248.40	55.544
2869	11:14:30	248.40	55.523
2868	11:14:30	248.40	55.519
2867	11:14:29	248.30	55.494
2866	11:14:29	248.30	55.476
2865	11:14:22	248.40	55.459
2864	11:14:20	248.40	55.458
2863	11:14:20	248.30	55.434
2862	11:14:14	248.40	55.431
2861	11:14:11	248.50	55.404
2860	11:14:07	248.30	55.379
2859	11:14:05	248.50	55.378
2858	11:14:05	248.50	55.352
2857	11:14:01	248.40	55.351
2856	11:14:01	248.40	55.313
2855	11:14:01	248.40	55.287
2854	11:14:01	248.40	55.277
2853	11:13:59	248.30	55.272
2852	11:13:59	248.30	55.239
2851	11:13:59	248.20	55.197
2850	11:13:59	248.20	55.195
2849	11:13:59	248.20	55.162
2848	11:13:59	248.20	55.09
2847	11:13:59	248.20	55.086
2846	11:13:59	248.20	55.076
2845	11:14:53	248.40	55.795
2844	11:14:53	248.40	55.794
2843	11:14:53	248.40	55.774
2842	11:14:53	248.40	55.769
2841	11:14:53	248.40	55.743
2840	11:14:53	248.40	55.719
2839	11:14:53	248.40	55.703
2838	11:14:50	248.60	55.677
2837	11:14:50	248.60	55.673
2836	11:14:44	248.60	55.652
2835	11:14:44	248.50	55.643
2834	11:14:44	248.50	55.642
2833	11:14:39	248.50	55.632
2832	11:14:39	248.50	55.618
2831	11:14:39	248.50	55.608
2830	11:14:39	248.50	55.607
2829	11:14:39	248.30	55.606
2828	11:14:36	248.50	55.605
2827	11:14:36	248.50	55.602
2826	11:14:36	248.30	55.58
2825	11:14:33	248.50	55.57
2824	11:14:30	248.40	55.544
2823	11:14:30	248.40	55.523
2822	11:14:30	248.40	55.519
2821	11:14:29	248.30	55.494
2820	11:14:29	248.30	55.476
2819	11:14:22	248.40	55.459
2818	11:14:20	248.40	55.458
2817	11:14:20	248.30	55.434
2816	11:14:14	248.40	55.431
2815	11:14:11	248.50	55.404
2814	11:14:07	248.30	55.379
2813	11:14:05	248.50	55.378
2812	11:14:05	248.50	55.352
2811	11:14:01	248.40	55.351
2810	11:14:01	248.40	55.313
2809	11:14:01	248.40	55.287
2808	11:14:01	248.40	55.277
2807	11:13:59	248.30	55.272
2806	11:13:59	248.30	55.239
2805	11:13:59	248.20	55.197
2804	11:13:59	248.20	55.195
2803	11:13:59	248.20	55.162
2802	11:13:59	248.20	55.09
2801	11:13:59	248.20	55.086
2800	11:13:59	248.20	55.076
2799	11:14:05	248.50	55.378
2798	11:14:05	248.50	55.352
2797	11:14:01	248.40	55.351
2796	11:14:01	248.40	55.313
2795	11:14:01	248.40	55.287
2794	11:14:01	248.40	55.277
2793	11:13:59	248.30	55.272
2792	11:13:59	248.30	55.239
2791	11:13:59	248.20	55.197
2790	11:13:59	248.20	55.195
2789	11:13:59	248.20	55.162
2788	11:13:59	248.20	55.09
2787	11:13:59	248.20	55.086
2786	11:13:59	248.20	55.076
2785	11:13:48	248.00	55.07
2784	11:13:48	248.00	55.066
2783	11:13:47	248.10	55.06
2782	11:13:47	248.10	55.045
2781	11:13:46	248.10	55.042
2780	11:13:46	248.10	55.021
2779	11:13:46	248.10	54.956
2778	11:13:46	248.10	54.946
2777	11:13:46	248.00	54.936
2776	11:13:46	248.00	54.918
2775	11:13:46	248.00	54.916
2774	11:13:46	248.00	54.616
2773	11:13:46	248.00	54.61
2772	11:13:46	248.00	54.41
2771	11:13:46	248.00	54.408
2770	11:13:46	248.00	54.308
2769	11:13:46	248.00	54.288
2768	11:13:46	248.00	54.22
2767	11:13:46	248.00	54.218
2766	11:13:46	248.00	54.215
2765	11:13:46	248.00	54.206
2764	11:13:46	248.00	54.156
2763	11:13:46	248.00	54.135
2762	11:13:46	248.00	54.095
2761	11:13:46	248.00	53.362
2760	11:13:46	248.00	53.361
2759	11:13:46	248.00	53.321
2758	11:13:40	247.90	53.269
2757	11:13:40	247.90	53.266
2756	11:13:46	248.00	54.156
2755	11:13:46	248.00	54.135
2754	11:13:46	248.00	54.095
2753	11:13:46	248.00	53.362
2752	11:13:46	248.00	53.361
2751	11:13:46	248.00	53.321
2750	11:13:40	247.90	53.269
2749	11:13:40	247.90	53.266
2748	11:12:52	247.70	53.206
2747	11:12:50	247.70	53.205
2746	11:12:33	247.70	53.204
2745	11:12:33	247.70	53.203
2744	11:12:11	247.70	53.202
2743	11:12:10	247.90	53.201
2742	11:12:10	247.90	53.186
2741	11:12:10	247.70	53.176
2740	11:12:10	247.70	53.175
2739	11:12:03	247.60	53.168
2738	11:12:03	247.60	53.167
2737	11:12:50	247.70	53.205
2736	11:12:33	247.70	53.204
2735	11:12:33	247.70	53.203
2734	11:12:11	247.70	53.202
2733	11:12:10	247.90	53.201
2732	11:12:10	247.90	53.186
2731	11:12:10	247.70	53.176
2730	11:12:10	247.70	53.175
2729	11:12:03	247.60	53.168
2728	11:12:03	247.60	53.167
2727	11:11:49	247.70	53.166
2726	11:11:31	247.60	53.165
2725	11:11:30	247.70	53.159
2724	11:11:30	247.70	53.149
2723	11:11:30	247.70	53.14
2722	11:11:29	247.60	53.133
2721	11:11:29	247.60	53.113
2720	11:11:29	247.60	53.111
2719	11:11:29	247.60	53.067
2718	11:11:29	247.60	53.059
2717	11:11:29	247.50	53.057
2716	11:11:29	247.40	53.054
2715	11:11:29	247.40	52.989
2714	11:11:29	247.40	52.98
2713	11:11:29	247.40	52.931
2712	11:11:29	247.40	52.925
2711	11:11:29	247.40	52.905
2710	11:11:15	247.30	52.864
2709	11:11:15	247.30	52.856
2708	11:10:43	247.30	52.85
2707	11:09:48	247.30	52.849
2706	11:09:45	247.40	52.848
2705	11:09:19	247.40	52.839
2704	11:09:18	247.30	52.838
2703	11:09:14	247.30	52.834
2702	11:09:11	247.30	52.833
2701	11:09:48	247.30	52.849
2700	11:09:45	247.40	52.848
2699	11:09:19	247.40	52.839
2698	11:09:18	247.30	52.838
2697	11:09:14	247.30	52.834
2696	11:09:11	247.30	52.833
2695	11:09:48	247.30	52.849
2694	11:09:45	247.40	52.848
2693	11:09:19	247.40	52.839
2692	11:09:18	247.30	52.838
2691	11:09:14	247.30	52.834
2690	11:09:11	247.30	52.833
2689	11:09:48	247.30	52.849
2688	11:09:45	247.40	52.848
2687	11:09:19	247.40	52.839
2686	11:09:18	247.30	52.838
2685	11:09:14	247.30	52.834
2684	11:09:11	247.30	52.833
2683	11:08:48	247.30	52.832
2682	11:08:40	247.30	52.831
2681	11:08:39	247.30	52.83
2680	11:08:34	247.30	52.821
2679	11:08:34	247.30	52.821
2678	11:08:34	247.30	52.816
2677	11:08:34	247.40	52.811
2676	11:08:34	247.30	52.79
2675	11:08:34	247.20	52.78
2674	11:08:34	247.40	52.761
2673	11:08:34	247.30	52.733
2672	11:08:34	247.20	52.73
2671	11:08:34	247.20	52.692
2670	11:08:34	247.20	52.601
2669	11:08:34	247.20	52.581
2668	11:08:34	247.20	52.517
2667	11:08:34	247.20	52.444
2666	11:08:34	247.20	52.436
2665	11:08:34	247.20	52.4
2664	11:08:04	247.10	52.374
2663	11:06:17	247.10	52.359
2662	11:06:17	247.10	52.358
2661	11:06:10	247.20	52.357
2660	11:05:52	247.20	52.356
2659	11:05:52	247.20	52.355
2658	11:05:48	247.20	52.353
2657	11:05:48	247.20	52.327
2656	11:05:25	247.20	52.291
2655	11:05:25	247.20	52.288
2654	11:05:12	247.20	52.286
2653	11:05:07	247.20	52.28
2652	11:05:00	247.20	52.277
2651	11:04:51	247.20	52.274
2650	11:04:47	247.20	52.248
2649	11:04:47	247.20	52.247
2648	11:03:51	247.30	52.246
2647	11:05:00	247.20	52.277
2646	11:04:51	247.20	52.274
2645	11:04:47	247.20	52.248
2644	11:04:47	247.20	52.247
2643	11:03:51	247.30	52.246
2642	11:05:00	247.20	52.277
2641	11:04:51	247.20	52.274
2640	11:04:47	247.20	52.248
2639	11:04:47	247.20	52.247
2638	11:03:51	247.30	52.246
2637	11:05:00	247.20	52.277
2636	11:04:51	247.20	52.274
2635	11:04:47	247.20	52.248
2634	11:04:47	247.20	52.247
2633	11:03:51	247.30	52.246
2632	11:03:51	247.30	52.246
2631	11:03:37	247.20	52.206
2630	11:03:32	247.30	52.204
2629	11:03:32	247.30	52.17
2628	11:03:20	247.40	52.169
2627	11:03:51	247.30	52.246
2626	11:03:37	247.20	52.206
2625	11:03:32	247.30	52.204
2624	11:03:32	247.30	52.17
2623	11:03:20	247.40	52.169
2622	11:02:58	247.50	52.168
2621	11:02:52	247.40	52.164
2620	11:02:01	247.40	52.154
2619	11:02:58	247.50	52.168
2618	11:02:52	247.40	52.164
2617	11:02:01	247.40	52.154
2616	11:02:01	247.40	52.154
2615	11:01:44	247.20	52.143
2614	11:01:44	247.30	52.14
2613	11:01:15	247.50	52.123
2612	11:01:08	247.50	52.119
2611	11:02:01	247.40	52.154
2610	11:01:44	247.20	52.143
2609	11:01:44	247.30	52.14
2608	11:01:15	247.50	52.123
2607	11:01:08	247.50	52.119
2606	11:00:27	247.20	52.117
2605	11:00:24	247.30	52.114
2604	11:00:23	247.30	52.111
2603	11:00:18	247.30	52.1
2602	11:00:07	247.30	52.098
2601	10:59:38	247.30	52.096
2600	10:59:28	247.50	52.095
2599	10:58:42	247.30	52.094
2598	10:58:42	247.30	52.094
2597	10:58:42	247.30	52.094
2596	10:58:42	247.30	52.094
2595	10:57:37	247.30	52.093
2594	10:57:37	247.30	52.093
2593	10:57:14	247.30	52.089
2592	10:57:03	247.30	52.085
2591	10:56:42	247.50	52.084
2590	10:56:42	247.50	52.052
2589	10:56:42	247.50	52.044
2588	10:56:42	247.50	52.042
2587	10:56:42	247.50	52.024
2586	10:56:42	247.50	52.017
2585	10:56:42	247.50	52.016
2584	10:56:42	247.50	52.007
2583	10:56:36	247.50	51.951
2582	10:55:34	247.30	51.922
2581	10:55:28	247.50	51.921
2580	10:55:27	247.30	51.92
2579	10:55:02	247.50	51.919
2578	10:55:00	247.20	51.914
2577	10:54:43	247.40	51.913
2576	10:54:43	247.40	51.877
2575	10:54:43	247.40	51.841
2574	10:54:43	247.40	51.774
2573	10:54:43	247.60	51.769
2572	10:54:39	247.50	51.759
2571	10:54:39	247.60	51.679
2570	10:54:39	247.60	51.674
2569	10:54:39	247.40	51.624
2568	10:54:36	247.40	51.61
2567	10:54:30	247.40	51.609
2566	10:54:22	247.40	51.605
2565	10:54:21	247.40	51.595
2564	10:55:02	247.50	51.919
2563	10:55:00	247.20	51.914
2562	10:54:43	247.40	51.913
2561	10:54:43	247.40	51.877
2560	10:54:43	247.40	51.841
2559	10:54:43	247.40	51.774
2558	10:54:43	247.60	51.769
2557	10:54:39	247.50	51.759
2556	10:54:39	247.60	51.679
2555	10:54:39	247.60	51.674
2554	10:54:39	247.40	51.624
2553	10:54:36	247.40	51.61
2552	10:54:30	247.40	51.609
2551	10:54:22	247.40	51.605
2550	10:54:21	247.40	51.595
2549	10:55:02	247.50	51.919
2548	10:55:00	247.20	51.914
2547	10:54:43	247.40	51.913
2546	10:54:43	247.40	51.877
2545	10:54:43	247.40	51.841
2544	10:54:43	247.40	51.774
2543	10:54:43	247.60	51.769
2542	10:54:39	247.50	51.759
2541	10:54:39	247.60	51.679
2540	10:54:39	247.60	51.674
2539	10:54:39	247.40	51.624
2538	10:54:36	247.40	51.61
2537	10:54:30	247.40	51.609
2536	10:54:22	247.40	51.605
2535	10:54:21	247.40	51.595
2534	10:55:02	247.50	51.919
2533	10:55:00	247.20	51.914
2532	10:54:43	247.40	51.913
2531	10:54:43	247.40	51.877
2530	10:54:43	247.40	51.841
2529	10:54:43	247.40	51.774
2528	10:54:43	247.60	51.769
2527	10:54:39	247.50	51.759
2526	10:54:39	247.60	51.679
2525	10:54:39	247.60	51.674
2524	10:54:39	247.40	51.624
2523	10:54:36	247.40	51.61
2522	10:54:30	247.40	51.609
2521	10:54:22	247.40	51.605
2520	10:54:21	247.40	51.595
2519	10:53:49	247.40	51.594
2518	10:53:49	247.40	51.593
2517	10:53:44	247.50	51.592
2516	10:53:44	247.70	51.556
2515	10:53:44	247.70	51.535
2514	10:53:44	247.70	51.402
2513	10:53:40	247.70	50.902
2512	10:53:40	247.80	50.699
2511	10:53:40	247.80	50.684
2510	10:53:40	247.70	50.682
2509	10:53:40	247.70	50.589
2508	10:53:40	247.70	50.585
2507	10:53:34	247.70	50.521
2506	10:53:49	247.40	51.594
2505	10:53:49	247.40	51.593
2504	10:53:44	247.50	51.592
2503	10:53:44	247.70	51.556
2502	10:53:44	247.70	51.535
2501	10:53:44	247.70	51.402
2500	10:53:40	247.70	50.902
2499	10:53:40	247.80	50.699
2498	10:53:40	247.80	50.684
2497	10:53:40	247.70	50.682
2496	10:53:40	247.70	50.589
2495	10:53:40	247.70	50.585
2494	10:53:34	247.70	50.521
2493	10:52:56	247.70	50.497
2492	10:52:41	247.50	50.496
2491	10:52:40	247.70	50.495
2490	10:52:40	247.60	50.462
2489	10:52:34	247.50	50.453
2488	10:52:34	247.40	50.449
2487	10:52:34	247.40	50.448
2486	10:52:34	247.40	50.428
2485	10:52:34	247.40	50.388
2484	10:52:34	247.40	50.386
2483	10:52:34	247.40	50.376
2482	10:52:34	247.40	50.375
2481	10:52:34	247.40	50.343
2480	10:52:34	247.40	50.336
2479	10:52:34	247.40	50.32
2478	10:52:26	247.30	50.299
2477	10:52:41	247.50	50.496
2476	10:52:40	247.70	50.495
2475	10:52:40	247.60	50.462
2474	10:52:34	247.50	50.453
2473	10:52:34	247.40	50.449
2472	10:52:34	247.40	50.448
2471	10:52:34	247.40	50.428
2470	10:52:34	247.40	50.388
2469	10:52:34	247.40	50.386
2468	10:52:34	247.40	50.376
2467	10:52:34	247.40	50.375
2466	10:52:34	247.40	50.343
2465	10:52:34	247.40	50.336
2464	10:52:34	247.40	50.32
2463	10:52:26	247.30	50.299
2462	10:52:08	247.20	50.293
2461	10:52:01	247.20	50.292
2460	10:51:41	247.30	50.29
2459	10:51:41	247.30	50.219
2458	10:51:34	247.20	50.119
2457	10:51:32	247.20	50.104
2456	10:51:29	247.20	50.089
2455	10:51:23	247.20	50.084
2454	10:51:23	247.20	50.083
2453	10:51:14	247.20	50.078
2452	10:51:14	247.20	50.075
2451	10:51:14	247.20	50.043
2450	10:51:02	247.30	50.038
2449	10:51:02	247.30	49.991
2448	10:51:02	247.30	50.038
2447	10:51:02	247.30	49.991
2446	10:50:29	247.20	49.988
2445	10:50:29	247.20	49.985
2444	10:50:29	247.10	49.981
2443	10:50:10	247.20	49.978
2442	10:50:10	247.20	49.975
2441	10:49:53	247.20	49.966
2440	10:49:47	247.10	49.965
2439	10:49:44	247.20	49.955
2438	10:49:44	247.20	49.948
2437	10:49:25	247.10	49.898
2436	10:49:25	247.10	49.893
2435	10:49:25	247.10	49.831
2434	10:49:25	247.10	49.824
2433	10:49:25	247.10	49.816
2432	10:49:25	247.10	49.736
2431	10:49:25	247.10	49.735
2430	10:49:13	247.10	49.665
2429	10:49:13	247.20	49.664
2428	10:49:13	247.20	49.639
2427	10:49:53	247.20	49.966
2426	10:49:47	247.10	49.965
2425	10:49:44	247.20	49.955
2424	10:49:44	247.20	49.948
2423	10:49:25	247.10	49.898
2422	10:49:25	247.10	49.893
2421	10:49:25	247.10	49.831
2420	10:49:25	247.10	49.824
2419	10:49:25	247.10	49.816
2418	10:49:25	247.10	49.736
2417	10:49:25	247.10	49.735
2416	10:49:13	247.10	49.665
2415	10:49:13	247.20	49.664
2414	10:49:13	247.20	49.639
2413	10:49:53	247.20	49.966
2412	10:49:47	247.10	49.965
2411	10:49:44	247.20	49.955
2410	10:49:44	247.20	49.948
2409	10:49:25	247.10	49.898
2408	10:49:25	247.10	49.893
2407	10:49:25	247.10	49.831
2406	10:49:25	247.10	49.824
2405	10:49:25	247.10	49.816
2404	10:49:25	247.10	49.736
2403	10:49:25	247.10	49.735
2402	10:49:13	247.10	49.665
2401	10:49:13	247.20	49.664
2400	10:49:13	247.20	49.639
2399	10:49:53	247.20	49.966
2398	10:49:47	247.10	49.965
2397	10:49:44	247.20	49.955
2396	10:49:44	247.20	49.948
2395	10:49:25	247.10	49.898
2394	10:49:25	247.10	49.893
2393	10:49:25	247.10	49.831
2392	10:49:25	247.10	49.824
2391	10:49:25	247.10	49.816
2390	10:49:25	247.10	49.736
2389	10:49:25	247.10	49.735
2388	10:49:13	247.10	49.665
2387	10:49:13	247.20	49.664
2386	10:49:13	247.20	49.639
2385	10:48:50	247.30	49.602
2384	10:48:50	247.30	49.602
2383	10:48:21	247.30	49.601
2382	10:48:21	247.30	49.594
2381	10:48:21	247.30	49.589
2380	10:48:21	247.30	49.582
2379	10:48:21	247.30	49.558
2378	10:48:13	247.30	49.512
2377	10:48:13	247.30	49.511
2376	10:47:22	247.20	49.51
2375	10:47:19	247.20	49.505
2374	10:47:17	247.20	49.5
2373	10:47:16	247.20	49.492
2372	10:47:22	247.20	49.51
2371	10:47:19	247.20	49.505
2370	10:47:17	247.20	49.5
2369	10:47:16	247.20	49.492
2368	10:47:03	247.20	49.482
2367	10:46:44	247.20	49.467
2366	10:46:44	247.20	49.463
2365	10:46:44	247.20	49.399
2364	10:46:20	247.20	49.377
2363	10:46:44	247.20	49.467
2362	10:46:44	247.20	49.463
2361	10:46:44	247.20	49.399
2360	10:46:20	247.20	49.377
2359	10:46:11	247.10	49.376
2358	10:46:11	247.10	49.373
2357	10:46:11	247.10	49.364
2356	10:46:11	247.10	49.349
2355	10:46:11	247.10	49.344
2354	10:46:09	247.00	49.305
2353	10:46:09	247.00	49.3
2352	10:46:09	247.00	49.269
2351	10:46:09	247.00	49.255
2350	10:46:07	246.90	49.231
2349	10:46:04	246.80	49.131
2348	10:46:04	246.80	49.13
2347	10:46:02	247.00	49.121
2346	10:45:39	247.00	49.12
2345	10:45:26	246.80	49.118
2344	10:45:26	246.80	49.116
2343	10:45:22	247.00	49.115
2342	10:45:21	247.00	49.101
2341	10:45:01	246.80	49.1
2340	10:44:33	246.90	49.097
2339	10:44:33	246.90	49.096
2338	10:44:19	246.90	49.095
2337	10:44:03	247.00	49.093
2336	10:44:03	247.00	49.087
2335	10:43:59	247.00	49.086
2334	10:43:24	247.00	49.076
2333	10:43:12	247.00	49.066
2332	10:44:03	247.00	49.093
2331	10:44:03	247.00	49.087
2330	10:43:59	247.00	49.086
2329	10:43:24	247.00	49.076
2328	10:43:12	247.00	49.066
2327	10:44:03	247.00	49.093
2326	10:44:03	247.00	49.087
2325	10:43:59	247.00	49.086
2324	10:43:24	247.00	49.076
2323	10:43:12	247.00	49.066
2322	10:44:03	247.00	49.093
2321	10:44:03	247.00	49.087
2320	10:43:59	247.00	49.086
2319	10:43:24	247.00	49.076
2318	10:43:12	247.00	49.066
2317	10:42:49	247.00	49.065
2316	10:42:49	247.00	49.054
2315	10:42:41	247.10	49.002
2314	10:42:36	247.00	48.997
2313	10:42:31	247.00	48.982
2312	10:42:31	246.90	48.972
2311	10:42:31	246.90	48.872
2310	10:42:05	246.70	48.87
2309	10:42:05	246.70	48.848
2308	10:42:05	246.70	48.846
2307	10:42:05	246.70	48.771
2306	10:42:05	246.70	48.747
2305	10:42:05	246.70	48.675
2304	10:42:05	246.70	48.87
2303	10:42:05	246.70	48.848
2302	10:42:05	246.70	48.846
2301	10:42:05	246.70	48.771
2300	10:42:05	246.70	48.747
2299	10:42:05	246.70	48.675
2298	10:41:00	246.70	48.609
2297	10:40:41	246.50	48.592
2296	10:40:41	246.50	48.591
2295	10:40:41	246.60	48.59
2294	10:40:41	246.70	48.582
2293	10:40:38	246.60	48.565
2292	10:40:35	246.80	48.555
2291	10:40:35	246.80	48.52
2290	10:40:35	246.80	48.519
2289	10:40:35	246.80	48.497
2288	10:40:25	246.80	48.453
2287	10:40:02	247.00	48.445
2286	10:40:02	246.80	48.443
2285	10:40:01	247.00	48.442
2284	10:41:00	246.70	48.609
2283	10:40:41	246.50	48.592
2282	10:40:41	246.50	48.591
2281	10:40:41	246.60	48.59
2280	10:40:41	246.70	48.582
2279	10:40:38	246.60	48.565
2278	10:40:35	246.80	48.555
2277	10:40:35	246.80	48.52
2276	10:40:35	246.80	48.519
2275	10:40:35	246.80	48.497
2274	10:40:25	246.80	48.453
2273	10:40:02	247.00	48.445
2272	10:40:02	246.80	48.443
2271	10:40:01	247.00	48.442
2270	10:41:00	246.70	48.609
2269	10:40:41	246.50	48.592
2268	10:40:41	246.50	48.591
2267	10:40:41	246.60	48.59
2266	10:40:41	246.70	48.582
2265	10:40:38	246.60	48.565
2264	10:40:35	246.80	48.555
2263	10:40:35	246.80	48.52
2262	10:40:35	246.80	48.519
2261	10:40:35	246.80	48.497
2260	10:40:25	246.80	48.453
2259	10:40:02	247.00	48.445
2258	10:40:02	246.80	48.443
2257	10:40:01	247.00	48.442
2256	10:41:00	246.70	48.609
2255	10:40:41	246.50	48.592
2254	10:40:41	246.50	48.591
2253	10:40:41	246.60	48.59
2252	10:40:41	246.70	48.582
2251	10:40:38	246.60	48.565
2250	10:40:35	246.80	48.555
2249	10:40:35	246.80	48.52
2248	10:40:35	246.80	48.519
2247	10:40:35	246.80	48.497
2246	10:40:25	246.80	48.453
2245	10:40:02	247.00	48.445
2244	10:40:02	246.80	48.443
2243	10:40:01	247.00	48.442
2242	10:40:02	247.00	48.445
2241	10:40:02	246.80	48.443
2240	10:40:01	247.00	48.442
2239	10:39:55	246.80	48.441
2238	10:39:44	246.80	48.434
2237	10:39:44	247.00	48.432
2236	10:39:44	246.80	48.434
2235	10:39:44	247.00	48.432
2234	10:38:51	246.80	48.431
2233	10:38:35	247.00	48.426
2232	10:38:28	247.00	48.425
2231	10:38:18	247.00	48.424
2230	10:38:09	246.80	48.423
2229	10:38:03	246.80	48.413
2228	10:37:59	247.00	48.412
2227	10:37:06	247.00	48.407
2226	10:36:46	247.00	48.397
2225	10:36:46	247.00	48.396
2224	10:36:44	247.00	48.393
2223	10:36:34	247.00	48.391
2222	10:36:26	246.90	48.389
2221	10:36:26	246.90	48.388
2220	10:36:26	247.00	48.386
2219	10:36:26	247.00	48.286
2218	10:36:26	247.10	48.186
2217	10:36:26	247.10	48.165
2216	10:36:26	247.10	48.101
2215	10:36:26	247.10	48.073
2214	10:35:59	247.10	48.013
2213	10:36:46	247.00	48.397
2212	10:36:46	247.00	48.396
2211	10:36:44	247.00	48.393
2210	10:36:34	247.00	48.391
2209	10:36:26	246.90	48.389
2208	10:36:26	246.90	48.388
2207	10:36:26	247.00	48.386
2206	10:36:26	247.00	48.286
2205	10:36:26	247.10	48.186
2204	10:36:26	247.10	48.165
2203	10:36:26	247.10	48.101
2202	10:36:26	247.10	48.073
2201	10:35:59	247.10	48.013
2200	10:36:46	247.00	48.397
2199	10:36:46	247.00	48.396
2198	10:36:44	247.00	48.393
2197	10:36:34	247.00	48.391
2196	10:36:26	246.90	48.389
2195	10:36:26	246.90	48.388
2194	10:36:26	247.00	48.386
2193	10:36:26	247.00	48.286
2192	10:36:26	247.10	48.186
2191	10:36:26	247.10	48.165
2190	10:36:26	247.10	48.101
2189	10:36:26	247.10	48.073
2188	10:35:59	247.10	48.013
2187	10:36:46	247.00	48.397
2186	10:36:46	247.00	48.396
2185	10:36:44	247.00	48.393
2184	10:36:34	247.00	48.391
2183	10:36:26	246.90	48.389
2182	10:36:26	246.90	48.388
2181	10:36:26	247.00	48.386
2180	10:36:26	247.00	48.286
2179	10:36:26	247.10	48.186
2178	10:36:26	247.10	48.165
2177	10:36:26	247.10	48.101
2176	10:36:26	247.10	48.073
2175	10:35:59	247.10	48.013
2174	10:35:59	247.10	48.013
2173	10:35:47	247.10	48.001
2172	10:35:41	247.20	48
2171	10:34:59	247.20	47.995
2170	10:34:57	247.20	47.994
2169	10:34:57	247.20	47.989
2168	10:34:55	247.20	47.97
2167	10:34:55	247.20	47.945
2166	10:34:55	247.20	47.92
2165	10:34:51	247.20	47.895
2164	10:34:51	247.10	47.87
2163	10:34:51	247.20	47.836
2162	10:34:51	247.20	47.811
2161	10:34:51	247.20	47.786
2160	10:34:51	247.20	47.761
2159	10:34:51	247.20	47.75
2158	10:34:51	247.20	47.65
2157	10:34:51	247.20	47.374
2156	10:34:51	247.10	47.369
2155	10:34:51	247.10	47.319
2154	10:34:51	247.00	47.285
2153	10:34:51	247.00	47.277
2152	10:34:51	247.10	47.214
2151	10:34:51	247.10	47.129
2150	10:34:51	247.00	47.128
2149	10:34:51	247.00	47.053
2148	10:34:51	247.00	47.046
2147	10:34:51	246.80	47.045
2146	10:34:51	246.80	46.992
2145	10:34:51	246.80	46.988
2144	10:34:51	246.80	46.903
2143	10:34:51	246.70	46.882
2142	10:34:51	246.70	46.862
2141	10:34:51	246.70	46.792
2140	10:34:51	246.60	46.722
2139	10:34:51	246.60	46.715
2138	10:34:59	247.20	47.995
2137	10:34:57	247.20	47.994
2136	10:34:57	247.20	47.989
2135	10:34:55	247.20	47.97
2134	10:34:55	247.20	47.945
2133	10:34:55	247.20	47.92
2132	10:34:51	247.20	47.895
2131	10:34:51	247.10	47.87
2130	10:34:51	247.20	47.836
2129	10:34:51	247.20	47.811
2128	10:34:51	247.20	47.786
2127	10:34:51	247.20	47.761
2126	10:34:51	247.20	47.75
2125	10:34:51	247.20	47.65
2124	10:34:51	247.20	47.374
2123	10:34:51	247.10	47.369
2122	10:34:51	247.10	47.319
2121	10:34:51	247.00	47.285
2120	10:34:51	247.00	47.277
2119	10:34:51	247.10	47.214
2118	10:34:51	247.10	47.129
2117	10:34:51	247.00	47.128
2116	10:34:51	247.00	47.053
2115	10:34:51	247.00	47.046
2114	10:34:51	246.80	47.045
2113	10:34:51	246.80	46.992
2112	10:34:51	246.80	46.988
2111	10:34:51	246.80	46.903
2110	10:34:51	246.70	46.882
2109	10:34:51	246.70	46.862
2108	10:34:51	246.70	46.792
2107	10:34:51	246.60	46.722
2106	10:34:51	246.60	46.715
2105	10:34:41	246.60	46.7
2104	10:34:21	246.40	46.645
2103	10:34:21	246.40	46.644
2102	10:34:03	246.50	46.639
2101	10:34:03	246.50	46.638
2100	10:34:59	247.20	47.995
2099	10:34:57	247.20	47.994
2098	10:34:57	247.20	47.989
2097	10:34:55	247.20	47.97
2096	10:34:55	247.20	47.945
2095	10:34:55	247.20	47.92
2094	10:34:51	247.20	47.895
2093	10:34:51	247.10	47.87
2092	10:34:51	247.20	47.836
2091	10:34:51	247.20	47.811
2090	10:34:51	247.20	47.786
2089	10:34:51	247.20	47.761
2088	10:34:51	247.20	47.75
2087	10:34:51	247.20	47.65
2086	10:34:51	247.20	47.374
2085	10:34:51	247.10	47.369
2084	10:34:51	247.10	47.319
2083	10:34:51	247.00	47.285
2082	10:34:51	247.00	47.277
2081	10:34:51	247.10	47.214
2080	10:34:51	247.10	47.129
2079	10:34:51	247.00	47.128
2078	10:34:51	247.00	47.053
2077	10:34:51	247.00	47.046
2076	10:34:51	246.80	47.045
2075	10:34:51	246.80	46.992
2074	10:34:51	246.80	46.988
2073	10:34:51	246.80	46.903
2072	10:34:51	246.70	46.882
2071	10:34:51	246.70	46.862
2070	10:34:51	246.70	46.792
2069	10:34:51	246.60	46.722
2068	10:34:51	246.60	46.715
2067	10:34:41	246.60	46.7
2066	10:34:21	246.40	46.645
2065	10:34:21	246.40	46.644
2064	10:34:03	246.50	46.639
2063	10:34:03	246.50	46.638
2062	10:34:59	247.20	47.995
2061	10:34:57	247.20	47.994
2060	10:34:57	247.20	47.989
2059	10:34:55	247.20	47.97
2058	10:34:55	247.20	47.945
2057	10:34:55	247.20	47.92
2056	10:34:51	247.20	47.895
2055	10:34:51	247.10	47.87
2054	10:34:51	247.20	47.836
2053	10:34:51	247.20	47.811
2052	10:34:51	247.20	47.786
2051	10:34:51	247.20	47.761
2050	10:34:51	247.20	47.75
2049	10:34:51	247.20	47.65
2048	10:34:51	247.20	47.374
2047	10:34:51	247.10	47.369
2046	10:34:51	247.10	47.319
2045	10:34:51	247.00	47.285
2044	10:34:51	247.00	47.277
2043	10:34:51	247.10	47.214
2042	10:34:51	247.10	47.129
2041	10:34:51	247.00	47.128
2040	10:34:51	247.00	47.053
2039	10:34:51	247.00	47.046
2038	10:34:51	246.80	47.045
2037	10:34:51	246.80	46.992
2036	10:34:51	246.80	46.988
2035	10:34:51	246.80	46.903
2034	10:34:51	246.70	46.882
2033	10:34:51	246.70	46.862
2032	10:34:51	246.70	46.792
2031	10:34:51	246.60	46.722
2030	10:34:51	246.60	46.715
2029	10:34:41	246.60	46.7
2028	10:34:21	246.40	46.645
2027	10:34:21	246.40	46.644
2026	10:34:03	246.50	46.639
2025	10:34:03	246.50	46.638
2024	10:34:03	246.50	46.639
2023	10:34:03	246.50	46.638
2022	10:33:55	246.40	46.633
2021	10:33:42	246.50	46.585
2020	10:33:36	246.40	46.58
2019	10:33:28	246.50	46.57
2018	10:33:25	246.50	46.565
2017	10:33:55	246.40	46.633
2016	10:33:42	246.50	46.585
2015	10:33:36	246.40	46.58
2014	10:33:28	246.50	46.57
2013	10:33:25	246.50	46.565
2012	10:33:10	246.50	46.564
2011	10:32:55	246.30	46.562
2010	10:32:51	246.30	46.559
2009	10:32:31	246.40	46.557
2008	10:32:31	246.40	46.538
2007	10:32:31	246.40	46.495
2006	10:32:31	246.40	46.419
2005	10:32:31	246.40	46.346
2004	10:32:31	246.40	46.283
2003	10:32:31	246.40	46.557
2002	10:32:31	246.40	46.538
2001	10:32:31	246.40	46.495
2000	10:32:31	246.40	46.419
1999	10:32:31	246.40	46.346
1998	10:32:31	246.40	46.283
1997	10:31:48	246.30	46.229
1996	10:31:48	246.30	46.228
1995	10:31:43	246.40	46.227
1994	10:30:51	246.30	46.216
1993	10:30:29	246.50	46.211
1992	10:30:28	246.50	46.21
1991	10:30:28	246.50	46.194
1990	10:30:28	246.50	46.193
1989	10:30:28	246.50	46.192
1988	10:30:19	246.70	46.182
1987	10:30:15	246.70	46.18
1986	10:30:15	246.70	46.177
1985	10:30:15	246.60	46.171
1984	10:30:15	246.60	46.149
1983	10:30:15	246.60	46.121
1982	10:30:15	246.60	46.041
1981	10:30:15	246.60	45.946
1980	10:30:15	246.60	45.941
1979	10:30:14	246.70	45.936
1978	10:30:06	246.80	45.93
1977	10:30:06	246.80	45.929
1976	10:29:54	246.80	45.917
1975	10:29:09	246.80	45.915
1974	10:29:54	246.80	45.917
1973	10:29:09	246.80	45.915
1972	10:29:54	246.80	45.917
1971	10:29:09	246.80	45.915
1970	10:29:54	246.80	45.917
1969	10:29:09	246.80	45.915
1968	10:28:34	246.60	45.907
1967	10:28:33	246.60	45.906
1966	10:28:23	246.70	45.905
1965	10:28:23	246.70	45.897
1964	10:28:21	246.70	45.895
1963	10:28:21	246.70	45.894
1962	10:28:07	246.60	45.888
1961	10:28:07	246.60	45.886
1960	10:28:34	246.60	45.907
1959	10:28:33	246.60	45.906
1958	10:28:23	246.70	45.905
1957	10:28:23	246.70	45.897
1956	10:28:21	246.70	45.895
1955	10:28:21	246.70	45.894
1954	10:28:07	246.60	45.888
1953	10:28:07	246.60	45.886
1952	10:28:05	246.60	45.885
1951	10:28:02	246.60	45.881
1950	10:27:38	246.60	45.871
1949	10:27:31	246.60	45.869
1948	10:27:31	246.60	45.841
1947	10:27:20	246.60	45.825
1946	10:27:09	246.30	45.824
1945	10:27:38	246.60	45.871
1944	10:27:31	246.60	45.869
1943	10:27:31	246.60	45.841
1942	10:27:20	246.60	45.825
1941	10:27:09	246.30	45.824
1940	10:26:51	246.40	45.823
1939	10:26:48	246.60	45.822
1938	10:26:48	246.60	45.82
1937	10:26:43	246.40	45.815
1936	10:26:43	246.40	45.814
1935	10:26:43	246.40	45.745
1934	10:26:42	246.40	45.692
1933	10:26:02	246.30	45.691
1932	10:26:02	246.30	45.691
1931	10:25:06	246.30	45.675
1930	10:25:06	246.30	45.658
1929	10:25:06	246.30	45.606
1928	10:25:06	246.30	45.604
1927	10:25:05	246.10	45.554
1926	10:25:05	246.10	45.535
1925	10:25:05	246.30	45.528
1924	10:24:59	246.30	45.526
1923	10:24:59	246.30	45.514
1922	10:24:43	246.30	45.511
1921	10:23:46	246.10	45.5
1920	10:23:31	246.30	45.492
1919	10:23:46	246.10	45.5
1918	10:23:31	246.30	45.492
1917	10:23:46	246.10	45.5
1916	10:23:31	246.30	45.492
1915	10:23:46	246.10	45.5
1914	10:23:31	246.30	45.492
1913	10:22:33	246.10	45.491
1912	10:22:33	246.10	45.456
1911	10:22:18	246.20	45.391
1910	10:22:02	246.10	45.387
1909	10:22:02	246.20	45.372
1908	10:22:33	246.10	45.491
1907	10:22:33	246.10	45.456
1906	10:22:18	246.20	45.391
1905	10:22:02	246.10	45.387
1904	10:22:02	246.20	45.372
1903	10:21:56	246.40	45.307
1902	10:21:40	246.40	45.306
1901	10:21:19	246.40	45.296
1900	10:21:19	246.40	45.295
1899	10:21:08	246.60	45.244
1898	10:21:07	246.60	45.242
1897	10:21:07	246.60	45.197
1896	10:21:07	246.50	45.189
1895	10:21:07	246.50	45.165
1894	10:21:01	246.40	45.163
1893	10:21:00	246.40	45.114
1892	10:21:00	246.40	45.11
1891	10:20:52	246.40	45.094
1890	10:20:37	246.20	45.09
1889	10:20:37	246.20	45.019
1888	10:20:37	246.20	45.002
1887	10:20:37	246.20	44.984
1886	10:20:37	246.20	44.924
1885	10:20:37	246.20	44.893
1884	10:20:37	246.10	44.852
1883	10:20:37	246.10	44.845
1882	10:20:37	246.10	44.827
1881	10:20:35	246.10	44.816
1880	10:20:35	246.10	44.787
1879	10:20:35	246.10	44.775
1878	10:20:35	246.10	44.767
1877	10:20:35	246.10	44.693
1876	10:20:03	246.10	44.687
1875	10:19:18	246.00	44.672
1874	10:19:00	246.10	44.669
1873	10:18:41	246.10	44.659
1872	10:18:21	246.10	44.649
1871	10:18:21	246.10	44.637
1870	10:18:13	246.10	44.629
1869	10:18:08	246.10	44.619
1868	10:19:00	246.10	44.669
1867	10:18:41	246.10	44.659
1866	10:18:21	246.10	44.649
1865	10:18:21	246.10	44.637
1864	10:18:13	246.10	44.629
1863	10:18:08	246.10	44.619
1862	10:19:00	246.10	44.669
1861	10:18:41	246.10	44.659
1860	10:18:21	246.10	44.649
1859	10:18:21	246.10	44.637
1858	10:18:13	246.10	44.629
1857	10:18:08	246.10	44.619
1856	10:19:00	246.10	44.669
1855	10:18:41	246.10	44.659
1854	10:18:21	246.10	44.649
1853	10:18:21	246.10	44.637
1852	10:18:13	246.10	44.629
1851	10:18:08	246.10	44.619
1850	10:17:57	246.00	44.618
1849	10:17:57	246.00	44.617
1848	10:17:26	246.10	44.608
1847	10:17:26	246.10	44.608
1846	10:17:10	246.10	44.598
1845	10:17:10	246.10	44.597
1844	10:17:06	246.00	44.596
1843	10:16:57	246.00	44.592
1842	10:16:01	246.10	44.587
1841	10:15:50	246.00	44.584
1840	10:15:50	246.00	44.578
1839	10:15:50	246.00	44.553
1838	10:15:28	246.10	44.528
1837	10:15:04	246.00	44.515
1836	10:14:44	246.10	44.49
1835	10:14:29	245.80	44.488
1834	10:14:29	245.80	44.484
1833	10:14:29	246.00	44.478
1832	10:14:23	246.10	44.476
1831	10:13:58	246.10	44.462
1830	10:14:44	246.10	44.49
1829	10:14:29	245.80	44.488
1828	10:14:29	245.80	44.484
1827	10:14:29	246.00	44.478
1826	10:14:23	246.10	44.476
1825	10:13:58	246.10	44.462
1824	10:14:44	246.10	44.49
1823	10:14:29	245.80	44.488
1822	10:14:29	245.80	44.484
1821	10:14:29	246.00	44.478
1820	10:14:23	246.10	44.476
1819	10:13:58	246.10	44.462
1818	10:14:44	246.10	44.49
1817	10:14:29	245.80	44.488
1816	10:14:29	245.80	44.484
1815	10:14:29	246.00	44.478
1814	10:14:23	246.10	44.476
1813	10:13:58	246.10	44.462
1812	10:13:58	246.10	44.462
1811	10:13:40	246.40	44.441
1810	10:13:40	246.20	44.38
1809	10:13:32	246.10	44.34
1808	10:13:29	246.20	44.336
1807	10:13:29	246.20	44.308
1806	10:13:29	246.20	44.298
1805	10:13:40	246.40	44.441
1804	10:13:40	246.20	44.38
1803	10:13:32	246.10	44.34
1802	10:13:29	246.20	44.336
1801	10:13:29	246.20	44.308
1800	10:13:29	246.20	44.298
1799	10:13:16	246.00	44.284
1798	10:13:10	246.10	44.278
1797	10:12:51	246.00	44.261
1796	10:12:35	246.00	44.259
1795	10:12:35	246.00	44.258
1794	10:12:15	246.00	44.256
1793	10:12:15	246.00	44.255
1792	10:12:15	246.00	44.246
1791	10:12:15	246.00	44.182
1790	10:12:12	246.00	44.115
1789	10:12:00	246.00	44.114
1788	10:11:50	245.80	44.113
1787	10:11:42	246.00	44.104
1786	10:12:00	246.00	44.114
1785	10:11:50	245.80	44.113
1784	10:11:42	246.00	44.104
1783	10:12:00	246.00	44.114
1782	10:11:50	245.80	44.113
1781	10:11:42	246.00	44.104
1780	10:10:47	245.90	44.103
1779	10:10:47	245.90	44.102
1778	10:10:43	245.90	44.06
1777	10:10:43	245.90	44.03
1776	10:10:37	246.00	44.003
1775	10:10:37	246.10	44.002
1774	10:10:37	246.10	43.931
1773	10:10:37	246.20	43.862
1772	10:10:37	246.00	44.003
1771	10:10:37	246.10	44.002
1770	10:10:37	246.10	43.931
1769	10:10:37	246.20	43.862
1768	10:08:49	246.20	43.86
1767	10:07:34	246.10	43.858
1766	10:07:32	246.10	43.857
1765	10:07:28	246.10	43.856
1764	10:07:05	246.20	43.855
1763	10:07:05	246.20	43.838
1762	10:07:05	246.20	43.813
1761	10:07:05	246.20	43.794
1760	10:06:48	246.10	43.788
1759	10:06:48	246.10	43.78
1758	10:06:48	246.10	43.779
1757	10:06:36	245.90	43.755
1756	10:06:36	245.90	43.754
1755	10:06:48	246.10	43.788
1754	10:06:48	246.10	43.78
1753	10:06:48	246.10	43.779
1752	10:06:36	245.90	43.755
1751	10:06:36	245.90	43.754
1750	10:06:48	246.10	43.788
1749	10:06:48	246.10	43.78
1748	10:06:48	246.10	43.779
1747	10:06:36	245.90	43.755
1746	10:06:36	245.90	43.754
1745	10:06:48	246.10	43.788
1744	10:06:48	246.10	43.78
1743	10:06:48	246.10	43.779
1742	10:06:36	245.90	43.755
1741	10:06:36	245.90	43.754
1740	10:05:19	246.10	43.753
1739	10:05:06	246.00	43.746
1738	10:05:04	246.10	43.729
1737	10:05:04	246.10	43.691
1736	10:05:04	246.00	43.629
1735	10:05:04	246.00	43.578
1734	10:05:04	246.00	43.548
1733	10:05:04	245.90	43.478
1732	10:05:04	245.90	43.3
1731	10:05:04	245.90	43.24
1730	10:05:04	245.90	42.74
1729	10:05:04	245.90	42.68
1728	10:05:03	245.90	42.18
1727	10:05:03	245.90	42.025
1726	10:05:03	246.00	41.991
1725	10:05:06	246.00	43.746
1724	10:05:04	246.10	43.729
1723	10:05:04	246.10	43.691
1722	10:05:04	246.00	43.629
1721	10:05:04	246.00	43.578
1720	10:05:04	246.00	43.548
1719	10:05:04	245.90	43.478
1718	10:05:04	245.90	43.3
1717	10:05:04	245.90	43.24
1716	10:05:04	245.90	42.74
1715	10:05:04	245.90	42.68
1714	10:05:03	245.90	42.18
1713	10:05:03	245.90	42.025
1712	10:05:03	246.00	41.991
1711	10:04:34	245.90	41.985
1710	10:04:20	245.90	41.971
1709	10:04:20	245.90	41.837
1708	10:04:20	245.90	41.674
1707	10:04:20	245.90	41.174
1706	10:04:20	245.90	40.674
1705	10:04:20	245.90	40.589
1704	10:04:20	245.90	40.581
1703	10:04:20	245.90	40.47
1702	10:04:20	245.90	40.454
1701	10:04:20	245.90	40.446
1700	10:04:20	245.90	39.953
1699	10:04:20	245.90	39.945
1698	10:04:14	246.20	39.46
1697	10:04:07	246.00	39.458
1696	10:04:07	246.00	39.383
1695	10:03:52	246.00	39.364
1694	10:03:45	246.00	39.358
1693	10:03:45	246.00	39.338
1692	10:03:36	246.00	39.334
1691	10:03:36	246.10	39.333
1690	10:03:35	246.00	39.322
1689	10:03:35	246.00	39.304
1688	10:03:33	246.00	39.277
1687	10:03:33	245.90	39.276
1686	10:03:33	246.00	39.262
1685	10:03:33	246.00	39.237
1684	10:03:52	246.00	39.364
1683	10:03:45	246.00	39.358
1682	10:03:45	246.00	39.338
1681	10:03:36	246.00	39.334
1680	10:03:36	246.10	39.333
1679	10:03:35	246.00	39.322
1678	10:03:35	246.00	39.304
1677	10:03:33	246.00	39.277
1676	10:03:33	245.90	39.276
1675	10:03:33	246.00	39.262
1674	10:03:33	246.00	39.237
1673	10:03:52	246.00	39.364
1672	10:03:45	246.00	39.358
1671	10:03:45	246.00	39.338
1670	10:03:36	246.00	39.334
1669	10:03:36	246.10	39.333
1668	10:03:35	246.00	39.322
1667	10:03:35	246.00	39.304
1666	10:03:33	246.00	39.277
1665	10:03:33	245.90	39.276
1664	10:03:33	246.00	39.262
1663	10:03:33	246.00	39.237
1662	10:03:52	246.00	39.364
1661	10:03:45	246.00	39.358
1660	10:03:45	246.00	39.338
1659	10:03:36	246.00	39.334
1658	10:03:36	246.10	39.333
1657	10:03:35	246.00	39.322
1656	10:03:35	246.00	39.304
1655	10:03:33	246.00	39.277
1654	10:03:33	245.90	39.276
1653	10:03:33	246.00	39.262
1652	10:03:33	246.00	39.237
1651	10:02:51	246.00	39.186
1650	10:02:31	246.10	39.181
1649	10:02:30	246.20	39.171
1648	10:02:30	246.20	39.158
1647	10:02:30	246.20	39.133
1646	10:02:30	246.20	39.121
1645	10:02:25	246.20	39.096
1644	10:02:21	246.30	39.071
1643	10:02:15	246.30	39.063
1642	10:02:15	246.30	39.053
1641	10:02:15	246.40	39.04
1640	10:02:15	246.40	39.039
1639	10:02:14	246.60	38.963
1638	10:02:51	246.00	39.186
1637	10:02:31	246.10	39.181
1636	10:02:30	246.20	39.171
1635	10:02:30	246.20	39.158
1634	10:02:30	246.20	39.133
1633	10:02:30	246.20	39.121
1632	10:02:25	246.20	39.096
1631	10:02:21	246.30	39.071
1630	10:02:15	246.30	39.063
1629	10:02:15	246.30	39.053
1628	10:02:15	246.40	39.04
1627	10:02:15	246.40	39.039
1626	10:02:14	246.60	38.963
1625	10:02:06	246.40	38.953
1624	10:02:06	246.40	38.952
1623	10:02:04	246.40	38.951
1622	10:01:37	246.60	38.95
1621	10:01:36	246.50	38.949
1620	10:01:36	246.50	38.948
1619	10:01:36	246.50	38.947
1618	10:01:36	246.50	38.937
1617	10:01:36	246.60	38.935
1616	10:01:20	246.80	38.893
1615	10:01:20	246.80	38.882
1614	10:01:20	246.80	38.849
1613	10:00:27	246.50	38.829
1612	10:00:12	246.70	38.828
1611	10:00:11	246.80	38.827
1610	10:00:11	246.80	38.805
1609	10:00:11	246.80	38.797
1608	10:00:11	246.60	38.796
1607	10:00:11	246.50	38.787
1606	10:00:27	246.50	38.829
1605	10:00:12	246.70	38.828
1604	10:00:11	246.80	38.827
1603	10:00:11	246.80	38.805
1602	10:00:11	246.80	38.797
1601	10:00:11	246.60	38.796
1600	10:00:11	246.50	38.787
1599	10:00:03	246.50	38.775
1598	10:00:03	246.50	38.763
1597	09:59:49	246.50	38.751
1596	09:59:49	246.50	38.71
1595	09:59:30	246.30	38.652
1594	09:59:49	246.50	38.751
1593	09:59:49	246.50	38.71
1592	09:59:30	246.30	38.652
1591	09:59:25	246.30	38.651
1590	09:59:18	246.40	38.65
1589	09:58:46	246.20	38.649
1588	09:58:41	246.00	38.609
1587	09:58:27	246.20	38.608
1586	09:58:17	246.20	38.605
1585	09:58:17	246.20	38.578
1584	09:58:17	246.00	38.505
1583	09:58:17	246.00	38.235
1582	09:58:17	246.00	38.232
1581	09:58:15	246.00	38.205
1580	09:58:15	246.00	38.154
1579	09:58:46	246.20	38.649
1578	09:58:41	246.00	38.609
1577	09:58:27	246.20	38.608
1576	09:58:17	246.20	38.605
1575	09:58:17	246.20	38.578
1574	09:58:17	246.00	38.505
1573	09:58:17	246.00	38.235
1572	09:58:17	246.00	38.232
1571	09:58:15	246.00	38.205
1570	09:58:15	246.00	38.154
1569	09:57:35	246.30	38.145
1568	09:57:26	246.00	38.143
1567	09:57:24	246.20	38.142
1566	09:57:24	246.20	38.132
1565	09:57:24	246.30	38.104
1564	09:57:24	246.40	38.079
1563	09:57:24	246.40	38.069
1562	09:57:24	246.40	38.038
1561	09:57:24	246.40	38.027
1560	09:57:10	246.40	38.021
1559	09:57:01	246.40	38.02
1558	09:56:45	246.40	38.018
1557	09:56:41	246.40	38.008
1556	09:56:18	246.40	38.007
1555	09:56:18	246.40	38.005
1554	09:56:18	246.40	38.004
1553	09:56:16	246.20	37.964
1552	09:56:16	246.20	37.911
1551	09:57:01	246.40	38.02
1550	09:56:45	246.40	38.018
1549	09:56:41	246.40	38.008
1548	09:56:18	246.40	38.007
1547	09:56:18	246.40	38.005
1546	09:56:18	246.40	38.004
1545	09:56:16	246.20	37.964
1544	09:56:16	246.20	37.911
1543	09:57:01	246.40	38.02
1542	09:56:45	246.40	38.018
1541	09:56:41	246.40	38.008
1540	09:56:18	246.40	38.007
1539	09:56:18	246.40	38.005
1538	09:56:18	246.40	38.004
1537	09:56:16	246.20	37.964
1536	09:56:16	246.20	37.911
1535	09:55:47	246.20	37.892
1534	09:55:47	246.20	37.891
1533	09:55:46	246.20	37.886
1532	09:55:32	246.20	37.883
1531	09:55:32	246.20	37.882
1530	09:55:32	246.20	37.861
1529	09:55:18	246.20	37.842
1528	09:55:32	246.20	37.883
1527	09:55:32	246.20	37.882
1526	09:55:32	246.20	37.861
1525	09:55:18	246.20	37.842
1524	09:55:13	246.10	37.789
1523	09:54:52	245.90	37.771
1522	09:54:41	245.80	37.77
1521	09:54:52	245.90	37.771
1520	09:54:41	245.80	37.77
1519	09:53:59	246.00	37.759
1518	09:53:59	246.00	37.72
1517	09:53:59	246.00	37.709
1516	09:53:59	246.00	37.684
1515	09:53:59	246.00	37.633
1514	09:53:59	246.00	37.604
1513	09:53:53	245.80	37.393
1512	09:53:29	245.80	37.382
1511	09:53:53	245.80	37.393
1510	09:53:29	245.80	37.382
1509	09:52:24	245.90	37.374
1508	09:52:24	245.90	37.373
1507	09:52:24	245.90	37.372
1506	09:52:24	245.90	37.374
1505	09:52:24	245.90	37.373
1504	09:52:24	245.90	37.372
1503	09:52:09	246.00	37.371
1502	09:52:09	246.00	37.356
1501	09:52:09	246.00	37.301
1500	09:52:09	246.00	37.28
1499	09:52:09	246.00	37.233
1498	09:52:09	246.00	37.206
1497	09:51:25	246.00	37.18
1496	09:51:25	246.00	37.18
1495	09:51:02	246.10	37.105
1494	09:51:02	246.00	37.096
1493	09:51:02	246.00	37.075
1492	09:51:02	246.00	37.071
1491	09:51:02	246.10	37.021
1490	09:51:02	246.10	37.001
1489	09:51:02	246.10	37
1488	09:51:02	246.10	36.931
1487	09:51:02	246.10	36.884
1486	09:51:02	246.20	36.868
1485	09:51:02	246.30	36.805
1484	09:50:23	246.30	36.795
1483	09:50:23	246.40	36.778
1482	09:50:23	246.40	36.751
1481	09:50:10	246.50	36.734
1480	09:50:08	246.40	36.709
1479	09:50:08	246.30	36.706
1478	09:50:08	246.30	36.663
1477	09:50:01	246.30	36.6
1476	09:50:01	246.30	36.599
1475	09:49:59	246.30	36.597
1474	09:49:59	246.30	36.596
1473	09:49:38	246.30	36.589
1472	09:49:24	246.10	36.583
1471	09:49:24	246.10	36.544
1470	09:49:24	246.20	36.534
1469	09:49:21	246.20	36.508
1468	09:49:15	246.10	36.506
1467	09:49:15	246.10	36.442
1466	09:49:07	246.10	36.406
1465	09:49:06	246.00	36.342
1464	09:50:01	246.30	36.6
1463	09:50:01	246.30	36.599
1462	09:49:59	246.30	36.597
1461	09:49:59	246.30	36.596
1460	09:49:38	246.30	36.589
1459	09:49:24	246.10	36.583
1458	09:49:24	246.10	36.544
1457	09:49:24	246.20	36.534
1456	09:49:21	246.20	36.508
1455	09:49:15	246.10	36.506
1454	09:49:15	246.10	36.442
1453	09:49:07	246.10	36.406
1452	09:49:06	246.00	36.342
1451	09:50:01	246.30	36.6
1450	09:50:01	246.30	36.599
1449	09:49:59	246.30	36.597
1448	09:49:59	246.30	36.596
1447	09:49:38	246.30	36.589
1446	09:49:24	246.10	36.583
1445	09:49:24	246.10	36.544
1444	09:49:24	246.20	36.534
1443	09:49:21	246.20	36.508
1442	09:49:15	246.10	36.506
1441	09:49:15	246.10	36.442
1440	09:49:07	246.10	36.406
1439	09:49:06	246.00	36.342
1438	09:48:53	246.10	36.335
1437	09:48:40	246.10	36.329
1436	09:48:40	246.00	36.259
1435	09:48:40	246.00	36.203
1434	09:48:40	245.90	36.133
1433	09:48:40	245.90	36.115
1432	09:48:40	245.90	36.033
1431	09:48:40	245.80	35.971
1430	09:48:40	245.80	35.915
1429	09:48:40	245.90	35.894
1428	09:48:40	245.90	35.846
1427	09:48:40	245.90	35.82
1426	09:48:40	246.10	35.794
1425	09:48:40	246.10	35.719
1424	09:48:40	246.10	35.619
1423	09:48:40	246.00	35.593
1422	09:48:40	245.90	35.537
1421	09:48:40	245.90	35.511
1420	09:48:40	245.90	35.426
1419	09:48:40	245.90	35.422
1418	09:48:40	245.90	35.308
1417	09:48:40	246.00	35.246
1416	09:48:40	246.00	35.148
1415	09:48:40	246.00	35.122
1414	09:48:40	246.00	35.095
1413	09:48:40	246.00	35.045
1412	09:48:40	246.00	35.044
1411	09:48:40	246.00	35.043
1410	09:48:40	246.00	34.42
1409	09:48:38	246.20	34.418
1408	09:48:38	246.20	34.409
1407	09:48:37	246.20	34.339
1406	09:48:37	246.20	34.265
1405	09:48:37	246.20	34.258
1404	09:48:25	246.00	34.205
1403	09:48:25	246.10	34.2
1402	09:48:40	246.10	36.329
1401	09:48:40	246.00	36.259
1400	09:48:40	246.00	36.203
1399	09:48:40	245.90	36.133
1398	09:48:40	245.90	36.115
1397	09:48:40	245.90	36.033
1396	09:48:40	245.80	35.971
1395	09:48:40	245.80	35.915
1394	09:48:40	245.90	35.894
1393	09:48:40	245.90	35.846
1392	09:48:40	245.90	35.82
1391	09:48:40	246.10	35.794
1390	09:48:40	246.10	35.719
1389	09:48:40	246.10	35.619
1388	09:48:40	246.00	35.593
1387	09:48:40	245.90	35.537
1386	09:48:40	245.90	35.511
1385	09:48:40	245.90	35.426
1384	09:48:40	245.90	35.422
1383	09:48:40	245.90	35.308
1382	09:48:40	246.00	35.246
1381	09:48:40	246.00	35.148
1380	09:48:40	246.00	35.122
1379	09:48:40	246.00	35.095
1378	09:48:40	246.00	35.045
1377	09:48:40	246.00	35.044
1376	09:48:40	246.00	35.043
1375	09:48:40	246.00	34.42
1374	09:48:38	246.20	34.418
1373	09:48:38	246.20	34.409
1372	09:48:37	246.20	34.339
1371	09:48:37	246.20	34.265
1370	09:48:37	246.20	34.258
1369	09:48:25	246.00	34.205
1368	09:48:25	246.10	34.2
1367	09:48:03	246.20	34.195
1366	09:47:59	246.20	34.194
1365	09:46:25	246.20	34.193
1364	09:45:38	246.10	34.191
1363	09:45:11	246.10	34.189
1362	09:45:38	246.10	34.191
1361	09:45:11	246.10	34.189
1360	09:45:38	246.10	34.191
1359	09:45:11	246.10	34.189
1358	09:45:38	246.10	34.191
1357	09:45:11	246.10	34.189
1356	09:45:03	246.20	34.186
1355	09:45:03	246.20	34.177
1354	09:44:47	246.20	34.173
1353	09:44:47	246.20	34.163
1352	09:44:47	246.20	34.123
1351	09:44:47	246.20	34.118
1350	09:44:26	246.30	34.103
1349	09:44:23	246.20	34.099
1348	09:44:22	246.30	34.098
1347	09:44:47	246.20	34.173
1346	09:44:47	246.20	34.163
1345	09:44:47	246.20	34.123
1344	09:44:47	246.20	34.118
1343	09:44:26	246.30	34.103
1342	09:44:23	246.20	34.099
1341	09:44:22	246.30	34.098
1340	09:44:07	246.30	34.067
1339	09:44:06	246.30	34.057
1338	09:44:06	246.40	34.032
1337	09:44:06	246.40	34.028
1336	09:44:06	246.40	34.026
1335	09:43:55	246.50	33.999
1334	09:43:39	246.50	33.998
1333	09:43:29	246.50	33.993
1332	09:43:55	246.50	33.999
1331	09:43:39	246.50	33.998
1330	09:43:29	246.50	33.993
1329	09:43:10	246.50	33.989
1328	09:43:10	246.50	33.941
1327	09:42:59	246.50	33.939
1326	09:42:06	246.40	33.938
1325	09:42:06	246.40	33.937
1324	09:42:06	246.40	33.936
1323	09:42:06	246.30	33.909
1322	09:42:06	246.30	33.906
1321	09:41:53	246.20	33.843
1320	09:41:51	246.30	33.837
1319	09:41:51	246.20	33.836
1318	09:41:51	246.20	33.832
1317	09:41:51	246.20	33.806
1316	09:41:23	246.20	33.736
1315	09:41:23	246.20	33.701
1314	09:41:23	246.20	33.672
1313	09:41:23	246.20	33.601
1312	09:41:23	246.20	33.571
1311	09:41:23	246.20	33.501
1310	09:41:23	246.20	33.5
1309	09:41:23	246.20	33.474
1308	09:41:23	246.20	33.448
1307	09:41:23	246.20	33.443
1306	09:41:15	246.30	33.393
1305	09:40:42	246.30	33.392
1304	09:40:23	246.30	33.391
1303	09:40:23	246.30	33.361
1302	09:40:23	246.30	33.291
1301	09:40:23	246.30	33.269
1300	09:40:23	246.30	33.259
1299	09:40:23	246.30	33.233
1298	09:40:23	246.30	33.192
1297	09:40:23	246.30	33.174
1296	09:40:23	246.30	33.173
1295	09:40:12	246.40	33.172
1294	09:40:08	246.40	33.132
1293	09:40:08	246.40	33.125
1292	09:40:06	246.40	33.122
1291	09:40:42	246.30	33.392
1290	09:40:23	246.30	33.391
1289	09:40:23	246.30	33.361
1288	09:40:23	246.30	33.291
1287	09:40:23	246.30	33.269
1286	09:40:23	246.30	33.259
1285	09:40:23	246.30	33.233
1284	09:40:23	246.30	33.192
1283	09:40:23	246.30	33.174
1282	09:40:23	246.30	33.173
1281	09:40:12	246.40	33.172
1280	09:40:08	246.40	33.132
1279	09:40:08	246.40	33.125
1278	09:40:06	246.40	33.122
1277	09:40:42	246.30	33.392
1276	09:40:23	246.30	33.391
1275	09:40:23	246.30	33.361
1274	09:40:23	246.30	33.291
1273	09:40:23	246.30	33.269
1272	09:40:23	246.30	33.259
1271	09:40:23	246.30	33.233
1270	09:40:23	246.30	33.192
1269	09:40:23	246.30	33.174
1268	09:40:23	246.30	33.173
1267	09:40:12	246.40	33.172
1266	09:40:08	246.40	33.132
1265	09:40:08	246.40	33.125
1264	09:40:06	246.40	33.122
1263	09:40:06	246.40	33.122
1262	09:39:50	246.30	33.121
1261	09:39:50	246.30	33.115
1260	09:39:50	246.30	33.09
1259	09:39:32	246.20	33.088
1258	09:39:31	246.20	33.087
1257	09:39:29	246.30	33.075
1256	09:39:29	246.30	33.07
1255	09:39:29	246.30	33.067
1254	09:39:21	246.20	33.065
1253	09:39:21	246.20	33.064
1252	09:39:16	246.20	33.063
1251	09:39:16	246.20	33.033
1250	09:39:50	246.30	33.121
1249	09:39:50	246.30	33.115
1248	09:39:50	246.30	33.09
1247	09:39:32	246.20	33.088
1246	09:39:31	246.20	33.087
1245	09:39:29	246.30	33.075
1244	09:39:29	246.30	33.07
1243	09:39:29	246.30	33.067
1242	09:39:21	246.20	33.065
1241	09:39:21	246.20	33.064
1240	09:39:16	246.20	33.063
1239	09:39:16	246.20	33.033
1238	09:38:43	246.20	33.023
1237	09:38:40	246.20	33.022
1236	09:38:40	246.20	33.012
1235	09:38:40	246.20	32.984
1234	09:38:40	246.10	32.982
1233	09:38:40	246.00	32.98
1232	09:38:40	246.00	32.966
1231	09:38:40	246.00	32.892
1230	09:38:40	246.00	32.885
1229	09:38:40	246.00	32.849
1228	09:38:20	245.90	32.839
1227	09:38:20	245.90	32.813
1226	09:38:20	245.60	32.775
1225	09:38:20	245.60	32.747
1224	09:38:20	245.60	32.685
1223	09:38:20	245.60	32.654
1222	09:38:20	245.70	32.653
1221	09:38:20	245.70	32.652
1220	09:38:20	245.70	32.59
1219	09:38:20	245.70	32.565
1218	09:38:20	245.80	32.54
1217	09:38:20	245.80	32.514
1216	09:38:20	245.80	32.445
1215	09:38:20	245.80	32.379
1214	09:38:01	246.00	32.295
1213	09:37:58	245.80	32.291
1212	09:37:58	245.80	32.275
1211	09:37:27	245.90	32.251
1210	09:37:27	245.90	32.233
1209	09:37:09	246.00	32.14
1208	09:36:52	245.90	32.138
1207	09:36:13	246.00	32.131
1206	09:36:13	246.00	32.124
1205	09:36:13	246.00	32.108
1204	09:36:13	246.00	32.099
1203	09:36:13	246.00	32.081
1202	09:36:13	245.90	32.074
1201	09:36:06	245.90	32.066
1200	09:35:47	245.90	32.061
1199	09:35:40	245.90	32.06
1198	09:35:40	245.80	32.054
1197	09:35:39	245.70	32.026
1196	09:35:39	245.70	32.021
1195	09:35:39	245.70	31.996
1194	09:35:36	245.70	31.991
1193	09:35:11	245.70	31.989
1192	09:35:47	245.90	32.061
1191	09:35:40	245.90	32.06
1190	09:35:40	245.80	32.054
1189	09:35:39	245.70	32.026
1188	09:35:39	245.70	32.021
1187	09:35:39	245.70	31.996
1186	09:35:36	245.70	31.991
1185	09:35:11	245.70	31.989
1184	09:35:47	245.90	32.061
1183	09:35:40	245.90	32.06
1182	09:35:40	245.80	32.054
1181	09:35:39	245.70	32.026
1180	09:35:39	245.70	32.021
1179	09:35:39	245.70	31.996
1178	09:35:36	245.70	31.991
1177	09:35:11	245.70	31.989
1176	09:35:47	245.90	32.061
1175	09:35:40	245.90	32.06
1174	09:35:40	245.80	32.054
1173	09:35:39	245.70	32.026
1172	09:35:39	245.70	32.021
1171	09:35:39	245.70	31.996
1170	09:35:36	245.70	31.991
1169	09:35:11	245.70	31.989
1168	09:34:53	245.60	31.979
1167	09:34:39	245.70	31.973
1166	09:34:39	245.70	31.947
1165	09:34:39	245.70	31.92
1164	09:34:24	245.80	31.82
1163	09:34:19	245.80	31.819
1162	09:34:15	245.60	31.799
1161	09:34:15	245.60	31.779
1160	09:34:15	245.60	31.71
1159	09:34:53	245.60	31.979
1158	09:34:39	245.70	31.973
1157	09:34:39	245.70	31.947
1156	09:34:39	245.70	31.92
1155	09:34:24	245.80	31.82
1154	09:34:19	245.80	31.819
1153	09:34:15	245.60	31.799
1152	09:34:15	245.60	31.779
1151	09:34:15	245.60	31.71
1150	09:34:10	245.60	31.709
1149	09:34:02	245.70	31.701
1148	09:34:00	245.70	31.699
1147	09:33:47	245.60	31.698
1146	09:33:47	245.60	31.688
1145	09:33:47	245.60	31.678
1144	09:33:47	245.60	31.653
1143	09:33:46	245.80	31.641
1142	09:33:28	245.60	31.612
1141	09:33:28	245.60	31.612
1140	09:33:10	245.80	31.61
1139	09:33:10	245.60	31.609
1138	09:33:10	245.60	31.545
1137	09:33:10	245.60	31.523
1136	09:33:10	245.60	31.52
1135	09:33:10	245.60	31.495
1134	09:33:10	245.60	31.472
1133	09:33:10	245.60	31.47
1132	09:33:10	245.60	31.445
1131	09:33:08	245.60	31.42
1130	09:33:08	245.60	31.418
1129	09:32:57	245.50	31.417
1128	09:32:53	245.50	31.415
1127	09:32:41	245.60	31.4
1126	09:32:37	245.60	31.399
1125	09:31:58	245.60	31.398
1124	09:31:57	245.60	31.396
1123	09:31:51	245.40	31.376
1122	09:31:50	245.30	31.375
1121	09:31:50	245.40	31.345
1120	09:31:50	245.40	31.337
1119	09:31:50	245.40	31.335
1118	09:31:50	245.40	31.31
1117	09:31:50	245.40	31.284
1116	09:31:40	245.40	31.225
1115	09:31:40	245.40	31.224
1114	09:31:29	245.40	31.222
1113	09:31:24	245.40	31.202
1112	09:31:24	245.40	31.133
1111	09:31:24	245.40	31.078
1110	09:31:18	245.60	31.052
1109	09:31:08	245.40	31.051
1108	09:31:08	245.40	31.025
1107	09:31:08	245.40	31.005
1106	09:31:08	245.40	30.993
1105	09:31:08	245.40	30.967
1104	09:31:08	245.40	30.875
1103	09:31:02	245.60	30.851
1102	09:30:51	245.40	30.85
1101	09:30:46	245.40	30.849
1100	09:30:46	245.40	30.776
1099	09:30:46	245.40	30.669
1098	09:30:41	245.30	30.665
1097	09:30:39	245.30	30.661
1096	09:30:38	245.40	30.66
1095	09:30:38	245.40	30.634
1094	09:30:38	245.40	30.534
1093	09:30:38	245.40	30.509
1092	09:30:38	245.40	30.484
1091	09:30:38	245.40	30.483
1090	09:30:34	245.40	30.477
1089	09:30:15	245.60	30.473
1088	09:30:11	245.60	30.463
1087	09:30:10	245.50	30.462
1086	09:30:10	245.50	30.436
1085	09:30:10	245.50	30.409
1084	09:30:10	245.50	30.383
1083	09:30:10	245.50	30.358
1082	09:30:10	245.60	30.333
1081	09:30:10	245.60	30.309
1080	09:30:10	245.60	30.258
1079	09:30:06	245.60	30.209
1078	09:30:05	245.60	30.205
1077	09:30:05	245.70	30.18
1076	09:30:05	245.70	30.14
1075	09:30:05	245.70	30.118
1074	09:30:05	245.60	30.115
1073	09:30:05	245.60	30.061
1072	09:30:05	245.60	29.989
1071	09:30:01	245.50	29.842
1070	09:30:01	245.50	29.841
1069	09:29:37	245.50	29.832
1068	09:29:11	245.40	29.831
1067	09:29:11	245.40	29.805
1066	09:29:11	245.50	29.779
1065	09:29:11	245.50	29.766
1064	09:29:11	245.50	29.734
1063	09:29:11	245.30	29.726
1062	09:29:11	245.30	29.594
1061	09:29:11	245.30	29.567
1060	09:29:11	245.30	29.566
1059	09:29:11	245.30	29.542
1058	09:29:11	245.30	29.517
1057	09:29:11	245.30	29.007
1056	09:29:11	245.40	28.552
1055	09:29:11	245.40	28.527
1054	09:29:07	245.40	28.507
1053	09:28:46	245.60	28.501
1052	09:28:43	245.60	28.5
1051	09:28:42	245.60	28.499
1050	09:28:38	245.40	28.498
1049	09:28:38	245.40	28.454
1048	09:28:38	245.40	28.393
1047	09:28:38	245.40	28.382
1046	09:28:38	245.40	28.308
1045	09:28:36	245.40	28.296
1044	09:28:36	245.40	28.295
1043	09:28:33	245.40	28.275
1042	09:28:33	245.40	28.236
1041	09:28:29	245.30	28.225
1040	09:28:29	245.30	28.224
1039	09:28:12	245.40	28.21
1038	09:28:01	245.40	28.198
1037	09:27:43	245.10	28.196
1036	09:27:43	245.20	28.191
1035	09:27:40	245.30	28.166
1034	09:27:40	245.40	28.142
1033	09:27:40	245.40	28.09
1032	09:27:40	245.40	28.029
1031	09:27:40	245.40	28.02
1030	09:27:40	245.40	27.99
1029	09:27:40	245.40	27.988
1028	09:27:40	245.40	27.974
1027	09:27:40	245.40	27.968
1026	09:27:40	245.40	27.96
1025	09:27:40	245.40	27.918
1024	09:27:31	245.50	27.908
1023	09:27:22	245.50	27.884
1022	09:27:07	245.50	27.883
1021	09:27:07	245.50	27.876
1020	09:27:07	245.60	27.873
1019	09:27:07	245.70	27.793
1018	09:26:40	245.90	27.693
1017	09:26:40	246.00	27.691
1016	09:26:40	246.00	27.689
1015	09:26:40	246.00	27.688
1014	09:26:40	246.00	27.661
1013	09:26:40	246.10	27.655
1012	09:26:40	246.10	27.629
1011	09:26:40	246.10	27.604
1010	09:26:40	246.10	27.579
1009	09:26:40	246.10	27.555
1008	09:26:28	246.10	27.481
1007	09:26:24	246.20	27.479
1006	09:26:13	246.10	27.432
1005	09:26:13	246.10	27.431
1004	09:26:11	246.10	27.423
1003	09:25:58	246.20	27.408
1002	09:25:53	246.20	27.405
1001	09:25:53	246.00	27.379
1000	09:25:49	246.00	27.302
999	09:25:45	246.40	27.298
998	09:25:45	246.40	27.251
997	09:25:45	246.40	27.166
996	09:25:45	246.30	27.156
995	09:25:45	246.20	27.119
994	09:25:45	246.20	27.049
993	09:25:45	246.20	27.012
992	09:25:45	246.10	27.011
991	09:25:45	246.00	27.01
990	09:25:45	246.00	27.008
989	09:25:45	245.90	26.936
988	09:25:45	245.90	26.933
987	09:25:45	245.90	26.885
986	09:25:39	245.90	26.884
985	09:25:38	245.80	26.883
984	09:25:38	245.80	26.859
983	09:25:38	245.80	26.779
982	09:25:38	245.80	26.753
981	09:25:38	245.80	26.703
980	09:25:38	245.80	26.696
979	09:25:38	245.80	26.695
978	09:25:38	245.70	26.652
977	09:25:38	245.70	26.541
976	09:25:38	245.60	26.461
975	09:25:38	245.60	26.387
974	09:25:35	245.60	26.347
973	09:25:26	245.60	26.345
972	09:25:06	245.50	26.339
971	09:25:06	245.60	26.338
970	09:25:06	245.70	26.312
969	09:25:06	245.70	26.31
968	09:25:06	245.70	26.286
967	09:25:06	245.70	26.261
966	09:25:06	245.70	26.257
965	09:25:06	245.70	26.232
964	09:25:06	245.70	26.158
963	09:24:37	245.80	26.133
962	09:24:17	245.80	26.13
961	09:24:13	245.80	26.12
960	09:24:10	245.80	26.116
959	09:24:10	245.80	26.098
958	09:24:09	245.80	26.09
957	09:24:05	245.80	26.061
956	09:24:05	245.70	26.058
955	09:24:02	245.60	26.057
954	09:23:57	245.60	26.056
953	09:23:49	245.70	26.035
952	09:23:45	245.60	26.033
951	09:23:45	245.60	25.99
950	09:23:45	245.60	25.983
949	09:23:45	245.40	25.975
948	09:23:31	245.40	25.974
947	09:23:31	245.50	25.973
946	09:23:31	245.50	25.948
945	09:23:31	245.50	25.923
944	09:23:31	245.50	25.896
943	09:23:31	245.50	25.871
942	09:23:31	245.50	25.861
941	09:23:30	245.60	25.846
940	09:23:30	245.60	25.838
939	09:23:25	245.60	25.813
938	09:23:24	245.40	25.788
937	09:23:24	245.40	25.714
936	09:23:24	245.30	25.713
935	09:23:24	245.30	25.665
934	09:23:24	245.10	24.741
933	09:23:24	245.10	24.693
932	09:23:24	245.10	24.666
931	09:23:24	245.10	24.663
930	09:23:24	245.00	24.616
929	09:23:24	245.00	24.614
928	09:23:24	245.00	24.547
927	09:23:24	244.90	24.541
926	09:23:24	244.80	24.539
925	09:23:24	244.80	24.538
924	09:23:12	245.00	24.535
923	09:23:08	245.00	24.299
922	09:23:08	244.90	24.291
921	09:23:08	244.80	24.289
920	09:23:06	244.80	24.287
919	09:23:06	244.80	24.286
918	09:23:03	245.00	24.284
917	09:23:02	245.00	24.274
916	09:23:00	245.00	24.273
915	09:22:59	244.80	24.271
914	09:22:58	244.80	24.261
913	09:22:56	244.90	24.231
912	09:22:48	245.00	24.229
911	09:22:41	245.00	24.199
910	09:22:41	245.00	24.197
909	09:22:41	245.00	24.187
908	09:22:41	245.00	24.177
907	09:22:41	245.00	24.127
906	09:22:41	245.10	24.102
905	09:22:41	245.10	24.094
904	09:22:41	245.20	24.072
903	09:22:41	245.20	24.046
902	09:22:41	245.20	24.019
901	09:22:34	245.40	23.992
900	09:22:34	245.40	23.966
899	09:22:17	245.30	23.964
898	09:22:15	245.50	23.963
897	09:22:10	245.40	23.939
896	09:22:10	244.90	23.912
895	09:22:10	244.90	23.794
894	09:22:10	244.90	23.734
893	09:22:08	245.60	23.712
892	09:22:07	245.60	23.702
891	09:22:07	245.60	23.699
890	09:22:03	245.60	23.694
889	09:22:03	245.50	23.668
888	09:22:00	245.40	23.654
887	09:21:59	245.60	23.652
886	09:21:59	245.50	23.627
885	09:21:59	245.50	23.602
884	09:21:59	245.50	23.582
883	09:21:59	245.50	23.581
882	09:21:59	245.50	23.577
881	09:21:59	245.50	23.552
880	09:21:59	245.50	23.527
879	09:21:59	245.50	23.514
878	09:21:59	245.50	23.501
877	09:21:57	245.70	23.477
876	09:21:57	245.70	23.436
875	09:21:57	245.70	23.411
874	09:21:55	245.60	23.401
873	09:21:55	245.60	23.397
872	09:21:55	245.60	23.351
871	09:21:55	245.60	23.33
870	09:21:55	245.50	23.323
869	09:21:52	245.40	23.322
868	09:21:48	245.50	23.321
867	09:21:48	245.50	23.282
866	09:21:48	245.40	23.204
865	09:21:48	245.40	23.199
864	09:21:48	245.40	23.181
863	09:21:45	245.30	23.173
862	09:21:45	245.30	23.126
861	09:21:42	245.20	23.101
860	09:21:42	245.00	23.093
859	09:21:42	245.10	23.085
858	09:21:42	245.10	23.048
857	09:21:42	244.80	23.008
856	09:21:42	244.80	22.934
855	09:21:42	244.80	22.931
854	09:21:42	244.90	22.929
853	09:21:42	244.90	22.907
852	09:21:42	244.90	22.867
851	09:21:42	244.90	22.061
850	09:21:42	244.90	22.036
849	09:21:42	245.10	22.026
848	09:21:42	245.10	22.004
847	09:21:42	245.10	21.979
846	09:21:42	245.10	21.953
845	09:21:42	245.10	21.928
844	09:21:42	245.20	21.903
843	09:21:41	245.00	21.902
842	09:21:41	245.00	21.901
841	09:21:41	245.00	21.898
840	09:21:41	245.00	21.893
839	09:21:41	245.00	21.878
838	09:21:41	245.00	21.873
837	09:21:41	245.00	21.753
836	09:21:41	245.00	21.752
835	09:21:41	245.00	21.742
834	09:21:41	245.00	21.731
833	09:21:41	245.00	21.725
832	09:21:41	245.00	21.715
831	09:21:41	245.00	21.71
830	09:21:41	245.00	21.7
829	09:21:41	245.00	21.692
828	09:21:41	245.00	21.686
827	09:21:41	245.00	21.685
826	09:21:41	245.10	21.682
825	09:21:41	245.20	21.641
824	09:21:41	245.20	21.637
823	09:21:41	245.20	21.619
822	09:21:41	245.10	21.611
821	09:21:41	245.10	21.571
820	09:21:41	245.10	21.552
819	09:21:41	245.20	21.549
818	09:21:41	245.20	21.541
817	09:21:41	245.20	20.548
816	09:21:41	245.30	20.545
815	09:21:41	245.30	20.507
814	09:21:41	245.30	20.481
813	09:21:41	245.30	20.441
812	09:21:41	245.50	20.157
811	09:21:41	245.50	20.13
810	09:21:36	245.50	20.121
809	09:21:29	245.50	20.119
808	09:21:29	245.60	20.097
807	09:21:29	245.60	20.063
806	09:21:25	245.70	20.039
805	09:21:25	245.70	19.98
804	09:21:25	245.70	19.973
803	09:21:21	245.30	19.939
802	09:21:21	245.30	19.923
801	09:21:21	245.50	19.92
800	09:21:21	245.50	19.894
799	09:21:21	245.50	19.87
798	09:21:16	245.60	19.839
797	09:21:16	245.60	19.806
796	09:21:16	245.60	19.761
795	09:21:16	245.40	19.728
794	09:21:16	245.40	19.707
793	09:21:16	245.40	19.682
792	09:21:16	245.40	19.649
791	09:21:16	245.40	19.642
790	09:21:16	245.50	19.639
789	09:21:16	245.50	19.614
788	09:21:16	245.50	19.586
787	09:21:16	245.50	19.555
786	09:21:16	245.50	19.553
785	09:21:16	245.50	19.548
784	09:21:16	245.60	19.547
783	09:21:16	245.60	19.522
782	09:21:06	245.90	19.491
781	09:21:05	245.90	19.472
780	09:21:05	245.80	19.471
779	09:21:05	245.60	19.47
778	09:21:05	245.60	19.469
777	09:21:05	245.60	19.451
776	09:21:05	245.90	19.444
775	09:21:05	246.00	19.443
774	09:21:05	246.00	19.418
773	09:21:05	246.00	19.416
772	09:21:05	246.00	19.415
771	09:21:05	246.00	19.4
770	09:21:05	246.00	19.398
769	09:21:05	246.00	19.393
768	09:21:04	246.30	19.23
767	09:21:04	246.30	19.229
766	09:21:01	246.30	19.228
765	09:21:01	246.30	19.175
764	09:21:01	246.30	19.135
763	09:20:52	246.00	19.128
762	09:20:43	246.30	19.12
761	09:20:40	246.30	19.11
760	09:20:37	246.20	19.109
759	09:20:37	246.30	19.108
758	09:20:06	246.40	19.088
757	09:20:02	246.60	19.078
756	09:20:02	246.60	19.073
755	09:19:59	246.70	19.048
754	09:19:59	246.70	19.047
753	09:19:59	246.80	19.037
752	09:19:59	246.80	19.013
751	09:19:51	246.80	18.987
750	09:19:51	246.90	18.958
749	09:19:34	246.80	18.948
748	09:19:31	246.80	18.947
747	09:19:31	246.80	18.929
746	09:19:24	246.70	18.928
745	09:19:24	246.70	18.903
744	09:19:21	246.40	18.874
743	09:19:21	246.40	18.873
742	09:19:13	246.40	18.863
741	09:19:13	246.50	18.862
740	09:19:13	246.70	18.837
739	09:19:13	246.70	18.829
738	09:19:13	246.60	18.751
737	09:19:13	246.60	18.729
736	09:19:07	246.50	18.662
735	09:19:07	246.50	18.637
734	09:19:02	246.40	18.622
733	09:19:02	246.40	18.621
732	09:19:01	246.40	18.62
731	09:19:01	246.50	18.598
730	09:19:01	246.50	18.591
729	09:18:35	246.10	18.59
728	09:18:35	246.10	18.431
727	09:18:35	246.10	18.407
726	09:18:35	246.10	18.38
725	09:18:35	246.10	18.347
724	09:18:29	246.60	18.34
723	09:18:22	246.60	18.339
722	09:18:22	246.60	18.331
721	09:18:18	246.00	18.324
720	09:18:18	246.00	18.295
719	09:18:18	246.00	18.29
718	09:18:18	246.00	18.25
717	09:18:18	246.00	18.249
716	09:18:18	246.00	18.247
715	09:18:18	246.00	18.246
714	09:18:18	246.00	18.226
713	09:18:18	246.10	18.216
712	09:18:18	246.10	18.131
711	09:18:18	246.10	18.106
710	09:18:18	246.30	18.091
709	09:18:18	246.30	18.065
708	09:18:18	246.40	17.923
707	09:18:18	246.40	17.901
706	09:18:17	246.40	17.885
705	09:18:17	246.40	17.875
704	09:18:17	246.40	17.828
703	09:18:17	246.40	17.803
702	09:18:12	246.60	17.735
701	09:18:07	246.60	17.734
700	09:18:03	246.40	17.733
699	09:18:01	246.40	17.732
698	09:17:51	246.30	17.73
697	09:17:51	246.50	17.705
696	09:17:51	246.50	17.552
695	09:17:51	246.50	17.467
694	09:17:51	246.50	17.439
693	09:17:51	246.50	17.417
692	09:17:51	246.50	17.41
691	09:17:47	246.90	17.405
690	09:17:47	246.60	17.38
689	09:17:47	246.60	17.378
688	09:17:47	246.60	17.35
687	09:17:47	246.60	17.325
686	09:17:47	246.60	17.298
685	09:17:47	246.90	17.278
684	09:17:47	246.90	17.253
683	09:17:47	246.90	17.154
682	09:17:45	247.00	17.153
681	09:17:44	247.00	17.152
680	09:17:41	247.00	17.151
679	09:17:32	246.90	17.15
678	09:17:32	246.90	17.106
677	09:17:32	246.90	17.08
676	09:17:32	246.90	17.054
675	09:17:29	246.90	17.05
674	09:17:29	246.90	17.026
673	09:17:29	246.90	16.957
672	09:17:25	246.90	16.95
671	09:17:25	246.90	16.948
670	09:17:25	246.90	16.943
669	09:17:25	246.70	16.85
668	09:17:25	246.70	16.826
667	09:17:25	246.70	16.733
666	09:17:25	246.70	16.707
665	09:17:25	246.70	16.681
664	09:17:25	246.70	16.674
663	09:17:10	246.70	16.654
662	09:17:03	247.20	16.649
661	09:17:03	247.20	16.646
660	09:17:03	247.20	16.621
659	09:17:02	246.90	16.549
658	09:17:02	247.00	16.524
657	09:17:02	246.90	16.382
656	09:17:02	246.90	16.36
655	09:17:02	247.00	16.359
654	09:17:02	247.00	16.217
653	09:17:02	247.00	16.102
652	09:17:02	247.00	16.017
651	09:17:02	247.00	15.951
650	09:17:02	247.00	15.926
649	09:17:02	247.00	15.916
648	09:17:02	247.00	15.875
647	09:17:02	247.00	15.874
646	09:16:48	247.00	15.859
645	09:16:48	247.00	15.855
644	09:16:48	247.00	15.854
643	09:16:45	247.50	15.85
642	09:16:20	247.00	15.849
641	09:15:53	247.50	15.848
640	09:15:51	247.20	15.84
639	09:15:51	247.10	15.781
638	09:15:51	247.10	15.756
637	09:15:51	247.10	15.731
636	09:15:51	247.10	15.591
635	09:15:51	247.10	15.536
634	09:15:41	247.50	15.531
633	09:15:30	247.80	15.529
632	09:15:30	247.70	15.528
631	09:15:19	247.10	15.527
630	09:15:09	247.80	15.519
629	09:15:02	247.80	15.518
628	09:14:55	247.50	15.517
627	09:14:55	247.50	15.417
626	09:14:51	247.60	15.363
625	09:14:51	247.60	15.362
624	09:14:51	247.70	15.293
623	09:14:51	247.70	15.268
622	09:14:51	247.80	15.242
621	09:14:51	247.80	15.217
620	09:14:51	247.80	15.197
619	09:14:51	247.80	15.171
618	09:14:51	247.80	15.145
617	09:14:51	247.90	15.12
616	09:14:51	247.90	15.08
615	09:14:50	247.90	15.078
614	09:14:48	247.90	15.053
613	09:14:48	247.90	15.04
612	09:14:45	247.70	15.028
611	09:14:45	247.70	14.951
610	09:14:44	247.60	14.942
609	09:14:44	247.50	14.939
608	09:14:42	247.10	14.929
607	09:14:42	247.20	14.849
606	09:14:42	247.50	14.829
605	09:14:42	247.50	14.744
604	09:14:42	247.50	14.666
603	09:14:42	247.50	14.664
602	09:14:42	247.50	14.637
601	09:14:42	247.30	14.636
600	09:14:42	247.30	14.593
599	09:14:42	247.30	14.569
598	09:14:42	247.10	14.493
597	09:14:41	247.00	14.483
596	09:14:41	247.00	14.478
595	09:14:36	247.00	14.474
594	09:14:36	247.50	14.473
593	09:14:23	247.10	14.433
592	09:14:23	247.10	14.353
591	09:14:23	247.10	14.326
590	09:14:23	247.10	14.185
589	09:14:23	247.10	14.16
588	09:14:23	247.10	14.058
587	09:14:23	247.10	14.031
586	09:14:23	247.10	13.846
585	09:14:23	247.10	13.843
584	09:14:23	247.10	13.827
583	09:14:15	247.10	13.825
582	09:14:13	247.50	13.82
581	09:14:13	247.50	13.817
580	09:14:06	247.50	13.814
579	09:13:45	247.50	13.813
578	09:13:36	247.10	13.812
577	09:13:34	247.10	13.809
576	09:13:20	247.60	13.808
575	09:13:20	247.70	13.807
574	09:13:15	247.90	13.796
573	09:13:13	247.90	13.794
572	09:13:09	247.90	13.789
571	09:13:07	247.90	13.787
570	09:12:58	247.70	13.786
569	09:12:52	247.90	13.761
568	09:12:52	247.90	13.735
567	09:12:52	247.90	13.574
566	09:12:52	247.80	13.567
565	09:12:52	247.80	13.564
564	09:12:52	247.80	13.527
563	09:12:52	247.80	13.525
562	09:12:52	247.60	13.455
561	09:12:52	247.60	13.453
560	09:12:52	247.60	13.448
559	09:12:52	247.60	13.367
558	09:12:44	247.30	13.263
557	09:12:08	247.30	13.178
556	09:12:08	247.30	13.152
555	09:12:07	247.50	13.126
554	09:12:07	247.60	13.123
553	09:11:50	247.40	13.083
552	09:11:50	247.40	13.06
551	09:11:47	247.40	13.059
550	09:11:33	247.60	13.058
549	09:11:33	247.60	13.056
548	09:11:33	247.60	13.049
547	09:11:16	247.90	13.023
546	09:11:16	247.90	13.017
545	09:11:16	247.90	12.998
544	09:11:16	247.90	12.979
543	09:11:16	247.80	12.883
542	09:11:15	247.60	12.858
541	09:11:13	247.30	12.761
540	09:11:13	247.30	12.728
539	09:11:13	247.30	12.702
538	09:11:13	247.30	12.656
537	09:11:13	247.30	12.631
536	09:11:11	248.00	12.581
535	09:11:11	248.00	12.557
534	09:10:34	248.00	12.549
533	09:10:33	248.00	12.548
532	09:10:33	248.00	12.468
531	09:10:30	247.30	12.448
530	09:10:29	247.30	12.444
529	09:10:25	247.30	12.443
528	09:10:14	247.90	12.439
527	09:10:14	247.80	12.427
526	09:10:14	247.80	12.425
525	09:10:12	247.80	12.417
524	09:10:12	247.80	12.372
523	09:10:08	247.30	12.317
522	09:09:54	247.30	12.315
521	09:09:54	247.30	12.314
520	09:09:48	247.80	12.311
519	09:09:48	247.80	12.284
518	09:09:38	247.80	12.261
517	09:09:35	247.30	12.259
516	09:09:35	247.20	12.258
515	09:09:35	247.20	12.208
514	09:09:35	247.20	12.183
513	09:09:35	247.30	12.147
512	09:09:35	247.30	12.121
511	09:09:35	247.30	12.003
510	09:09:33	247.20	11.886
509	09:09:24	247.10	11.884
508	09:09:20	247.40	11.883
507	09:09:20	247.40	11.794
506	09:09:20	247.60	11.787
505	09:09:20	247.60	11.762
504	09:09:20	247.70	11.735
503	09:09:20	247.80	11.658
502	09:09:20	247.80	11.632
501	09:09:20	247.80	11.582
500	09:09:20	247.80	11.571
499	09:09:19	247.80	11.568
498	09:09:19	248.00	11.566
497	09:09:15	247.80	11.564
496	09:09:08	248.00	11.562
495	09:09:05	247.80	11.561
494	09:09:04	247.80	11.556
493	09:09:03	247.80	11.555
492	09:09:03	247.80	11.554
491	09:08:55	247.80	11.553
490	09:08:53	247.80	11.533
489	09:08:52	247.80	11.531
488	09:08:50	248.00	11.53
487	09:08:50	248.00	11.473
486	09:08:49	247.40	11.43
485	09:08:48	247.40	11.427
484	09:08:47	247.90	11.425
483	09:08:47	248.00	11.375
482	09:08:47	248.00	11.35
481	09:08:47	248.00	11.324
480	09:08:47	248.00	11.304
479	09:08:47	248.00	11.204
478	09:08:47	248.00	11.129
477	09:08:47	248.00	11.114
476	09:08:47	248.00	10.969
475	09:08:47	248.10	10.921
474	09:08:40	248.10	10.822
473	09:08:38	248.40	10.812
472	09:08:38	248.40	10.779
471	09:08:34	248.00	10.772
470	09:08:34	248.00	10.77
469	09:08:31	248.40	10.768
468	09:08:29	248.40	10.766
467	09:08:28	248.00	10.765
466	09:08:28	248.00	10.764
465	09:07:54	248.20	10.763
464	09:07:54	248.20	10.762
463	09:07:54	248.20	10.736
462	09:07:54	248.20	10.716
461	09:07:54	248.30	10.715
460	09:07:54	248.30	10.689
459	09:07:53	248.40	10.589
458	09:07:53	248.40	10.563
457	09:07:33	248.60	10.537
456	09:07:25	248.40	10.536
455	09:07:25	248.40	10.473
454	09:07:25	248.30	10.4
453	09:07:25	248.40	10.3
452	09:07:25	248.40	10.291
451	09:07:06	248.40	10.286
450	09:07:03	248.40	10.284
449	09:07:03	248.40	10.283
448	09:06:56	248.40	10.282
447	09:06:45	248.20	10.281
446	09:06:44	248.60	10.271
445	09:06:44	248.20	10.27
444	09:06:39	248.20	10.244
443	09:06:31	248.20	10.243
442	09:06:24	248.20	10.24
441	09:06:22	248.60	10.237
440	09:06:19	248.20	10.236
439	09:06:15	248.50	10.234
438	09:06:11	248.20	10.224
437	09:06:11	248.20	10.223
436	09:06:08	248.20	10.211
435	09:05:57	248.30	10.206
434	09:05:56	248.50	10.116
433	09:05:56	248.60	10.115
432	09:05:56	248.60	10.09
431	09:05:56	248.60	10.064
430	09:05:55	248.70	10.044
429	09:05:54	248.70	10.019
428	09:05:54	248.70	9.93
427	09:05:52	248.70	9.919
426	09:05:46	248.70	9.89
425	09:05:44	248.70	9.84
424	09:05:41	248.70	9.837
423	09:05:39	248.60	9.836
422	09:05:38	248.70	9.806
421	09:05:35	248.70	9.802
420	09:05:24	248.80	9.8
419	09:05:24	248.80	9.799
418	09:05:24	248.70	9.796
417	09:05:19	248.60	9.794
416	09:05:19	248.60	9.79
415	09:05:17	248.00	9.769
414	09:05:17	248.20	9.763
413	09:05:17	248.30	9.723
412	09:05:17	248.30	9.672
411	09:05:17	248.40	9.654
410	09:05:17	248.40	9.628
409	09:05:01	248.40	9.624
408	09:04:55	248.40	9.623
407	09:04:55	248.50	9.622
406	09:04:55	248.50	9.604
405	09:04:55	248.50	9.596
404	09:04:52	248.60	9.496
403	09:04:51	248.60	9.495
402	09:04:51	248.60	9.438
401	09:04:48	248.60	9.415
400	09:04:45	248.40	9.414
399	09:04:45	248.40	9.41
398	09:04:36	248.60	9.408
397	09:04:35	248.50	9.407
396	09:04:35	248.50	9.362
395	09:04:35	248.50	9.354
394	09:04:35	248.50	9.334
393	09:04:34	248.60	9.332
392	09:04:34	248.60	9.331
391	09:04:26	248.50	9.326
390	09:04:26	248.50	9.301
389	09:04:24	248.50	9.281
388	09:04:24	248.50	9.255
387	09:04:24	248.50	9.253
386	09:04:24	248.50	9.245
385	09:04:24	248.50	9.236
384	09:04:21	248.50	9.205
383	09:04:10	248.50	9.197
382	09:04:07	248.10	9.192
381	09:04:03	248.10	9.177
380	09:04:03	248.10	9.176
379	09:04:03	248.10	9.156
378	09:04:03	248.10	9.147
377	09:04:03	248.10	9.146
376	09:04:03	248.10	9.146
375	09:04:03	248.20	9.135
374	09:04:03	248.20	9.109
373	09:04:03	248.20	9.083
372	09:03:58	248.40	9.082
371	09:03:58	248.30	9.057
370	09:03:58	248.30	9.013
369	09:03:58	248.30	8.988
368	09:03:58	248.60	8.888
367	09:03:58	248.60	8.819
366	09:03:58	248.50	8.658
365	09:03:58	248.50	8.548
364	09:03:58	248.50	8.456
363	09:03:50	248.50	8.448
362	09:03:43	248.50	8.44
361	09:03:37	248.30	8.436
360	09:03:37	248.50	8.411
359	09:03:37	248.50	8.311
358	09:03:10	248.50	8.309
357	09:03:07	248.50	8.269
356	09:03:07	248.50	8.268
355	09:03:00	248.10	8.249
354	09:03:00	248.10	8.248
353	09:03:00	248.50	8.235
352	09:02:56	248.50	8.22
351	09:02:49	248.50	8.219
350	09:02:47	248.10	8.218
349	09:02:45	248.50	8.216
348	09:02:36	248.10	8.215
347	09:02:29	248.60	8.192
346	09:02:29	248.60	8.188
345	09:02:21	248.10	8.178
344	09:01:58	248.50	8.175
343	09:01:58	248.40	8.173
342	09:01:57	248.20	8.165
341	09:01:55	248.00	8.163
340	09:01:52	248.00	8.159
339	09:01:50	248.40	8.154
338	09:01:50	248.40	8.152
337	09:01:50	248.40	8.151
336	09:01:38	248.40	8.114
335	09:01:38	248.40	8.104
334	09:01:38	248.40	8.074
333	09:01:21	248.10	8.024
332	09:01:21	248.10	7.997
331	09:01:21	248.20	7.972
330	09:01:19	248.40	7.946
329	09:01:19	248.40	7.93
328	09:01:16	248.00	7.926
327	09:01:16	248.00	7.855
326	09:01:16	248.30	7.646
325	09:01:16	248.10	7.621
324	09:01:16	248.10	7.596
323	09:01:16	248.10	7.57
322	09:01:16	248.10	7.544
321	09:01:16	248.10	7.518
320	09:01:16	248.30	7.332
319	09:01:16	248.30	7.235
318	09:01:15	248.30	7.232
317	09:01:15	248.10	7.23
316	09:01:15	248.20	7.165
315	09:01:15	248.20	7.129
314	09:01:14	248.20	7.102
313	09:01:14	248.10	7.094
312	09:01:14	248.10	7.093
311	09:01:14	248.00	7.09
310	09:01:14	248.00	7.059
309	09:01:14	248.00	7.029
308	09:01:11	247.90	7.026
307	09:01:08	247.80	6.926
306	09:01:08	247.80	6.86
305	09:01:08	247.80	6.787
304	09:01:08	247.80	6.738
303	09:01:02	247.60	6.714
302	09:01:02	247.60	6.707
301	09:01:02	247.60	6.668
300	09:00:59	247.60	6.596
299	09:00:59	247.60	6.595
298	09:00:51	247.00	6.594
297	09:00:46	246.70	6.563
296	09:00:46	246.70	6.527
295	09:00:46	246.70	6.417
294	09:00:46	246.70	6.414
293	09:00:45	247.40	6.374
292	09:00:45	247.50	6.302
291	09:00:45	247.40	6.212
290	09:00:45	247.40	6.21
289	09:00:45	246.90	6.184
288	09:00:45	246.90	6.084
287	09:00:45	246.90	6.083
286	09:00:45	247.00	6.081
285	09:00:43	247.20	6.08
284	09:00:43	247.20	6.055
283	09:00:43	247.30	6.028
282	09:00:43	247.30	6.002
281	09:00:43	247.40	5.887
280	09:00:33	247.20	5.82
279	09:00:31	247.10	5.816
278	09:00:19	246.70	5.815
277	09:00:18	247.90	5.814
276	09:00:16	247.00	5.809
275	09:00:16	247.00	5.784
274	09:00:16	247.00	5.723
273	09:00:16	247.00	5.718
272	09:00:16	247.00	5.71
271	09:00:16	247.00	5.702
270	09:00:16	247.00	5.692
269	09:00:16	247.20	5.691
268	09:00:16	247.20	5.576
267	09:00:16	247.20	5.55
266	09:00:15	248.10	5.548
265	09:00:15	247.80	5.547
264	09:00:15	247.50	5.52
263	09:00:15	247.80	5.42
262	09:00:15	247.80	5.396
261	09:00:15	247.80	5.394
260	09:00:15	248.00	5.393
259	09:00:15	247.90	5.368
258	09:00:15	248.00	5.358
257	09:00:15	248.00	5.356
256	09:00:15	248.00	5.256
255	09:00:15	248.00	5.251
254	09:00:15	248.00	5.241
253	09:00:15	248.00	5.141
252	09:00:15	248.00	5.136
251	09:00:15	248.00	5.128
250	09:00:15	248.00	5.126
249	09:00:15	248.10	5.026
248	09:00:15	248.10	4.924
247	09:00:14	248.60	4.923
246	09:00:14	248.60	4.878
245	09:00:13	248.20	4.873
244	09:00:13	248.20	4.869
243	09:00:13	248.20	4.865
242	09:00:13	248.20	4.838
241	09:00:13	248.60	4.836
240	09:00:13	248.70	4.835
239	09:00:13	248.70	4.833
238	09:00:13	248.40	4.832
237	09:00:13	248.40	4.811
236	09:00:13	248.40	4.802
235	09:00:13	248.40	4.784
234	09:00:13	248.40	4.757
233	09:00:13	248.70	4.73
232	09:00:13	248.60	4.704
231	09:00:13	248.60	4.701
230	09:00:13	248.50	4.675
229	09:00:13	248.50	4.591
228	09:00:12	248.50	4.571
227	09:00:12	248.50	4.565
226	09:00:12	248.50	4.34
225	09:00:12	248.60	4.339
224	09:00:12	248.60	4.3
223	09:00:12	248.70	4.299
222	09:00:12	248.70	4.274
221	09:00:12	248.70	4.273
220	09:00:12	248.70	4.248
219	09:00:12	248.70	4.222
218	09:00:12	248.70	4.22
217	09:00:12	248.70	4.196
216	09:00:12	248.80	4.175
215	09:00:12	248.80	4.158
214	09:00:12	248.70	4.151
213	09:00:12	248.70	4.15
212	09:00:12	248.70	4.14
211	09:00:12	248.70	4.079
210	09:00:12	248.70	4.075
209	09:00:12	248.70	3.969
208	09:00:12	248.70	3.967
207	09:00:12	248.70	3.914
206	09:00:12	248.70	3.714
205	09:00:12	248.70	3.713
204	09:00:12	248.70	3.712
203	09:00:12	248.70	3.71
202	09:00:12	248.60	3.706
201	09:00:11	248.60	3.705
200	09:00:11	248.60	3.704
199	09:00:11	248.60	3.702
198	09:00:11	248.60	3.643
197	09:00:11	248.50	3.624
196	09:00:10	248.50	3.618
195	09:00:10	248.50	3.606
194	09:00:10	248.50	3.605
193	09:00:10	248.40	3.585
192	09:00:10	248.40	3.584
191	09:00:10	248.40	3.571
190	09:00:10	248.40	3.531
189	09:00:10	248.40	3.509
188	09:00:10	248.40	3.505
187	09:00:03	248.40	3.312
186	09:00:03	248.40	3.305
185	09:00:03	248.40	3.247
184	09:00:03	248.40	3.239
183	09:00:03	248.40	3.237
182	09:00:03	248.40	3.236
181	09:00:03	248.40	3.228
180	09:00:03	248.40	3.208
179	09:00:03	248.40	3.2
178	09:00:03	248.40	3.199
177	09:00:03	248.40	3.198
176	09:00:03	248.40	3.195
175	09:00:03	248.40	3.182
174	09:00:03	248.40	3.18
173	09:00:03	248.40	3.178
172	09:00:03	248.40	3.175
171	09:00:03	248.40	3.169
170	09:00:03	248.40	3.167
169	09:00:03	248.40	3.157
168	09:00:03	248.40	3.155
167	09:00:03	248.40	2.755
166	09:00:03	248.40	2.748
165	09:00:03	248.40	2.742
164	09:00:03	248.40	2.735
163	09:00:03	248.40	2.422
162	09:00:03	248.40	2.412
161	09:00:03	248.40	2.316
160	09:00:03	248.40	2.305
159	09:00:03	248.40	1.996
158	09:00:03	248.40	1.916
157	09:00:03	248.40	1.901
156	09:00:03	248.40	1.877
155	09:00:03	248.40	1.871
154	09:00:03	248.40	1.839
153	09:00:03	248.40	1.837
152	09:00:03	248.40	1.817
151	09:00:03	248.40	1.805
150	09:00:03	248.40	1.795
149	09:00:03	248.40	1.731
148	09:00:03	248.40	1.719
147	09:00:03	248.40	1.697
146	09:00:03	248.40	1.695
145	09:00:03	248.40	1.668
144	09:00:03	248.40	1.637
143	09:00:03	248.40	1.387
142	09:00:03	248.40	1.38
141	09:00:03	248.40	1.287
140	09:00:03	248.40	1.187
139	09:00:03	248.40	1.185
138	09:00:03	248.40	1.179
137	09:00:03	248.40	1.128
136	09:00:03	248.40	1.055
135	09:00:03	248.40	1.052
134	09:00:03	248.40	0.929
133	09:00:03	248.40	0.754
132	09:00:03	248.40	0.739
131	09:00:03	248.40	0.738
130	09:00:03	248.40	0.736
129	09:00:03	248.40	0.735
128	09:00:03	248.40	0.712
127	09:00:03	248.40	0.71
126	09:00:03	248.40	0.698
125	09:00:03	248.40	0.696
124	09:00:03	248.40	0.695
123	09:00:03	248.40	0.676
122	09:00:03	248.40	0.675
121	09:00:03	248.40	0.654
120	09:00:03	248.40	0.544
119	09:00:03	248.40	0.514
118	09:00:03	248.40	0.512
117	09:00:03	248.40	0.504
116	09:00:03	248.40	0.491
115	09:00:03	248.40	0.487
114	09:00:03	248.40	0.482
113	09:00:03	248.40	0.475
112	09:00:03	248.40	0.474
111	09:00:03	248.40	0.473
110	09:00:03	248.40	0.468
109	09:00:03	248.40	0.466
108	09:00:03	248.40	0.386
107	09:00:03	248.40	0.377
106	09:00:03	248.40	0.373
105	09:00:03	248.40	0.368
104	09:00:03	248.40	0.367
103	09:00:03	248.40	0.366
102	09:00:03	248.40	0.365
101	09:00:03	248.40	0.36
100	09:00:03	248.40	0.354
99	09:00:03	248.40	0.35
98	09:00:03	248.40	0.346
97	09:00:03	248.40	0.345
96	09:00:03	248.40	0.344
95	09:00:03	248.40	0.342
94	09:00:03	248.40	0.34
93	09:00:03	248.40	0.339
92	09:00:03	248.40	0.331
91	09:00:03	248.40	0.33
90	09:00:03	248.40	0.327
89	09:00:03	248.40	0.322
88	09:00:03	248.40	0.318
87	09:00:03	248.40	0.317
86	09:00:03	248.40	0.314
85	09:00:03	248.40	0.312
84	09:00:03	248.40	0.28
83	09:00:03	248.40	0.275
82	09:00:03	248.40	0.273
81	09:00:03	248.40	0.272
80	09:00:03	248.40	0.271
79	09:00:03	248.40	0.27
78	09:00:03	248.40	0.269
77	09:00:03	248.40	0.259
76	09:00:03	248.40	0.253
75	09:00:03	248.40	0.252
74	09:00:03	248.40	0.251
73	09:00:03	248.40	0.248
72	09:00:03	248.40	0.245
71	09:00:03	248.40	0.224
70	09:00:03	248.40	0.222
69	09:00:03	248.40	0.221
68	09:00:03	248.40	0.201
67	09:00:03	248.40	0.196
66	09:00:03	248.40	0.195
65	09:00:03	248.40	0.194
64	09:00:03	248.40	0.192
63	09:00:03	248.40	0.19
62	09:00:03	248.40	0.189
61	09:00:03	248.40	0.188
60	09:00:03	248.40	0.187
59	09:00:03	248.40	0.183
58	09:00:03	248.40	0.179
57	09:00:03	248.40	0.178
56	09:00:03	248.40	0.177
55	09:00:03	248.40	0.175
54	09:00:03	248.40	0.173
53	09:00:03	248.40	0.172
52	09:00:03	248.40	0.17
51	09:00:03	248.40	0.162
50	09:00:03	248.40	0.152
49	09:00:03	248.40	0.142
48	09:00:03	248.40	0.139
47	09:00:03	248.40	0.138
46	09:00:03	248.40	0.137
45	09:00:03	248.40	0.136
44	09:00:03	248.40	0.134
43	09:00:03	248.40	0.133
42	09:00:02	248.40	0.131
41	09:00:02	248.40	0.129
40	09:00:02	248.40	0.125
39	09:00:02	248.40	0.123
38	09:00:02	248.40	0.122
37	09:00:02	248.40	0.114
36	09:00:02	248.40	0.113
35	09:00:02	248.40	0.11
34	09:00:02	248.40	0.106
33	09:00:02	248.40	0.105
32	09:00:02	248.40	0.099
31	09:00:02	248.40	0.097
30	09:00:02	248.40	0.095
29	09:00:02	248.40	0.093
28	09:00:02	248.40	0.091
27	09:00:02	248.40	0.084
26	09:00:02	248.40	0.083
25	09:00:02	248.40	0.079
24	09:00:02	248.40	0.076
23	09:00:02	248.40	0.075
22	09:00:02	248.40	0.065
21	09:00:02	248.40	0.06
20	09:00:02	248.40	0.059
19	09:00:02	248.40	0.057
18	09:00:02	248.40	0.056
17	09:00:02	248.40	0.055
16	09:00:02	248.40	0.053
15	09:00:02	248.40	0.051
14	09:00:02	248.40	0.049
13	09:00:02	248.40	0.045
12	09:00:02	248.40	0.042
11	09:00:02	248.40	0.034
10	09:00:02	248.40	0.03
9	09:00:02	248.40	0.025
8	09:00:02	248.40	0.02
7	09:00:02	248.40	0.018
6	09:00:02	248.40	0.017
5	09:00:02	248.40	0.015
4	09:00:02	248.40	0.011
3	09:00:02	248.40	0.01
2	09:00:02	248.40	0.008
1	09:00:02	248.40	0.005
0	09:00:02	248.40	0.004

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
244.80	239.344	58,591.41	0.02 %
244.90	257.303	63,013.50	0.02 %
245.00	733.887	179,802.32	0.05 %
245.10	417.594	102,352.29	0.03 %
245.20	273.867	67,152.19	0.02 %
245.30	627.312	153,879.63	0.04 %
245.40	2025.074	496,953.16	0.14 %
245.50	1274.362	312,855.87	0.09 %
245.60	2273.703	558,421.46	0.16 %
245.70	1563.281	384,098.14	0.11 %
245.80	1759.865	432,574.82	0.13 %
245.90	3576.98	879,579.38	0.25 %
246.00	6332.863	1,557,884.30	0.45 %
246.10	6212.765	1,528,961.47	0.44 %
246.20	4867.223	1,198,310.30	0.35 %
246.30	4053.133	998,286.66	0.29 %
246.40	4036.202	994,520.17	0.29 %
246.50	2493.594	614,670.92	0.18 %
246.60	2718.158	670,297.76	0.19 %
246.70	2428.188	599,033.98	0.17 %
246.80	3422.804	844,748.03	0.24 %
246.90	1007.425	248,733.23	0.07 %
247.00	4870.743	1,203,073.52	0.35 %
247.10	4625.654	1,142,999.10	0.33 %
247.20	7678.127	1,898,032.99	0.55 %
247.30	3963.087	980,071.42	0.28 %
247.40	4449.669	1,100,848.11	0.32 %
247.50	1919.251	475,014.62	0.14 %
247.60	1487.901	368,404.29	0.11 %
247.70	2326.804	576,349.35	0.17 %
247.80	678.353	168,095.87	0.05 %
247.90	2958.805	733,487.76	0.21 %
248.00	3740.236	927,578.53	0.27 %
248.10	1165.708	289,212.15	0.08 %
248.20	2962.386	735,264.21	0.21 %
248.30	1848.15	458,895.65	0.13 %
248.40	5870.174	1,458,151.22	0.42 %
248.50	11035.392	2,742,294.91	0.79 %
248.60	8610.114	2,140,474.34	0.62 %
248.70	17512.767	4,355,425.15	1.26 %
248.80	18634.619	4,636,293.21	1.34 %
248.90	20435.263	5,086,336.96	1.47 %
249.00	33625.179	8,372,669.57	2.42 %
249.10	34114.812	8,497,999.67	2.46 %
249.20	55403.299	13,806,502.11	3.99 %
249.30	50899.448	12,689,232.39	3.67 %
249.40	42382.796	10,570,269.32	3.06 %
249.50	27669.434	6,903,523.78	2.00 %
249.60	13915.845	3,473,394.91	1.00 %
249.70	17767.7	4,436,594.69	1.28 %
249.80	38705.406	9,668,610.42	2.80 %
249.90	45042.063	11,256,011.54	3.25 %
250.00	52723.31	13,180,827.50	3.81 %
250.10	25594.477	6,401,178.70	1.85 %
250.20	44024.75	11,014,992.45	3.19 %
250.30	37824.654	9,467,510.90	2.74 %
250.40	36912.695	9,242,938.83	2.67 %
250.50	32982.094	8,262,014.55	2.39 %
250.60	37528.334	9,404,600.50	2.72 %
250.70	49894.817	12,508,630.62	3.62 %
250.80	48546.715	12,175,516.12	3.52 %
250.90	52893.797	13,271,053.67	3.84 %
251.00	47303.003	11,873,053.75	3.43 %
251.10	15510.733	3,894,745.06	1.13 %
251.20	41175.662	10,343,326.29	2.99 %
251.30	25348.237	6,370,011.96	1.84 %
251.40	20540.321	5,163,836.70	1.49 %
251.50	29815.916	7,498,702.87	2.17 %
251.60	15191.48	3,822,176.37	1.11 %
251.70	13965.037	3,514,999.81	1.02 %
251.80	15481.214	3,898,169.69	1.13 %
251.90	24893.139	6,270,581.71	1.81 %
252.00	46945.144	11,830,176.29	3.42 %
252.10	10080.414	2,541,272.37	0.73 %
252.20	13415.741	3,383,449.88	0.98 %
252.30	6839.911	1,725,709.55	0.50 %
252.40	3270.272	825,416.65	0.24 %
252.50	16820.816	4,247,256.04	1.23 %
252.60	3913.432	988,532.92	0.29 %
252.70	2276.756	575,336.24	0.17 %
252.80	4354.022	1,100,696.76	0.32 %
252.90	6450.721	1,631,387.34	0.47 %
253.00	6903.097	1,746,483.54	0.51 %
253.10	11414.89	2,889,108.66	0.84 %
253.20	23740.036	6,010,977.12	1.74 %
253.30	8911.413	2,257,260.91	0.65 %
253.40	7174.818	1,818,098.88	0.53 %
253.50	2322.33	588,710.66	0.17 %
Razem:	1381878.31	345834574.6175	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	157800.5	+0.83%	16:17
WIG20	4193.0	+0.86%	16:32
WIG20 Fut	4234.0	+1.17%	16:17
WIG20USD	1093.2	+1.45%	16:17
mWIG40	10558.0	+0.42%	16:17
sWIG80	30624.1	+0.01%	16:17

Notowania Świat
US Large Cap	7708.9	+0.42%	16:32
Nasdaq100	30559.2	+0.72%	16:31
Nikkei	66753.7	+1.94%	8:45
DAX	25289.6	-0.43%	16:16
Ropa WTI	91.2	+2.05%	16:32
Złoto	4174.1	-0.20%	16:32

Notowania Waluty
EUR/PLN	4.36233	-0.15%	16:32
CHF/PLN	4.60174	-0.37%	16:32
USD/PLN	3.84126	-0.26%	16:32
EUR/USD	1.13565	+0.11%	16:32
GBP/USD	1.32801	+0.39%	16:32
USD/JPY	156.933	-0.22%	16:32

Forum
» CRQUANTUM [0]
» Zmiana nazwy spółki [2][SPL]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]

Wzrosty	Spadki	Staty
MOSTALWAR	4.21	18.93%
IBSM	69.80	10.44%
COMPERIA	8.20	10.07%
ORANGEPL	14.28	9.60%
SELVITA	22.00	8.64%
Więcej ...
IDMSAPL	0.43	-14.85%
LARQ	2.70	-8.16%
ADIUVO	0.61	-7.85%
LSISOFT	51.60	-7.19%
SKYLINE	1.35	-6.90%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015