Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
16764	17:01:38	232.30	655.747
16763	17:01:16	232.30	655.601
16762	17:01:16	232.30	655.332
16761	17:01:16	232.30	655.322
16760	17:01:16	232.30	655.316
16759	17:01:16	232.30	655.267
16758	17:01:16	232.30	655.217
16757	17:01:16	232.30	655.213
16756	17:01:38	232.30	655.747
16755	17:01:16	232.30	655.601
16754	17:01:16	232.30	655.332
16753	17:01:16	232.30	655.322
16752	17:01:16	232.30	655.316
16751	17:01:16	232.30	655.267
16750	17:01:16	232.30	655.217
16749	17:01:16	232.30	655.213
16748	17:01:38	232.30	655.747
16747	17:01:16	232.30	655.601
16746	17:01:16	232.30	655.332
16745	17:01:16	232.30	655.322
16744	17:01:16	232.30	655.316
16743	17:01:16	232.30	655.267
16742	17:01:16	232.30	655.217
16741	17:01:16	232.30	655.213
16740	17:01:38	232.30	655.747
16739	17:01:16	232.30	655.601
16738	17:01:16	232.30	655.332
16737	17:01:16	232.30	655.322
16736	17:01:16	232.30	655.316
16735	17:01:16	232.30	655.267
16734	17:01:16	232.30	655.217
16733	17:01:16	232.30	655.213
16732	17:01:38	232.30	655.747
16731	17:01:16	232.30	655.601
16730	17:01:16	232.30	655.332
16729	17:01:16	232.30	655.322
16728	17:01:16	232.30	655.316
16727	17:01:16	232.30	655.267
16726	17:01:16	232.30	655.217
16725	17:01:16	232.30	655.213
16724	17:01:38	232.30	655.747
16723	17:01:16	232.30	655.601
16722	17:01:16	232.30	655.332
16721	17:01:16	232.30	655.322
16720	17:01:16	232.30	655.316
16719	17:01:16	232.30	655.267
16718	17:01:16	232.30	655.217
16717	17:01:16	232.30	655.213
16716	17:01:38	232.30	655.747
16715	17:01:16	232.30	655.601
16714	17:01:16	232.30	655.332
16713	17:01:16	232.30	655.322
16712	17:01:16	232.30	655.316
16711	17:01:16	232.30	655.267
16710	17:01:16	232.30	655.217
16709	17:01:16	232.30	655.213
16708	17:01:38	232.30	655.747
16707	17:01:16	232.30	655.601
16706	17:01:16	232.30	655.332
16705	17:01:16	232.30	655.322
16704	17:01:16	232.30	655.316
16703	17:01:16	232.30	655.267
16702	17:01:16	232.30	655.217
16701	17:01:16	232.30	655.213
16700	17:01:38	232.30	655.747
16699	17:01:16	232.30	655.601
16698	17:01:16	232.30	655.332
16697	17:01:16	232.30	655.322
16696	17:01:16	232.30	655.316
16695	17:01:16	232.30	655.267
16694	17:01:16	232.30	655.217
16693	17:01:16	232.30	655.213
16692	17:01:38	232.30	655.747
16691	17:01:16	232.30	655.601
16690	17:01:16	232.30	655.332
16689	17:01:16	232.30	655.322
16688	17:01:16	232.30	655.316
16687	17:01:16	232.30	655.267
16686	17:01:16	232.30	655.217
16685	17:01:16	232.30	655.213
16684	17:01:38	232.30	655.747
16683	17:01:16	232.30	655.601
16682	17:01:16	232.30	655.332
16681	17:01:16	232.30	655.322
16680	17:01:16	232.30	655.316
16679	17:01:16	232.30	655.267
16678	17:01:16	232.30	655.217
16677	17:01:16	232.30	655.213
16676	17:01:38	232.30	655.747
16675	17:01:16	232.30	655.601
16674	17:01:16	232.30	655.332
16673	17:01:16	232.30	655.322
16672	17:01:16	232.30	655.316
16671	17:01:16	232.30	655.267
16670	17:01:16	232.30	655.217
16669	17:01:16	232.30	655.213
16668	17:01:38	232.30	655.747
16667	17:01:16	232.30	655.601
16666	17:01:16	232.30	655.332
16665	17:01:16	232.30	655.322
16664	17:01:16	232.30	655.316
16663	17:01:16	232.30	655.267
16662	17:01:16	232.30	655.217
16661	17:01:16	232.30	655.213
16660	17:01:38	232.30	655.747
16659	17:01:16	232.30	655.601
16658	17:01:16	232.30	655.332
16657	17:01:16	232.30	655.322
16656	17:01:16	232.30	655.316
16655	17:01:16	232.30	655.267
16654	17:01:16	232.30	655.217
16653	17:01:16	232.30	655.213
16652	17:01:38	232.30	655.747
16651	17:01:16	232.30	655.601
16650	17:01:16	232.30	655.332
16649	17:01:16	232.30	655.322
16648	17:01:16	232.30	655.316
16647	17:01:16	232.30	655.267
16646	17:01:16	232.30	655.217
16645	17:01:16	232.30	655.213
16644	17:01:38	232.30	655.747
16643	17:01:16	232.30	655.601
16642	17:01:16	232.30	655.332
16641	17:01:16	232.30	655.322
16640	17:01:16	232.30	655.316
16639	17:01:16	232.30	655.267
16638	17:01:16	232.30	655.217
16637	17:01:16	232.30	655.213
16636	17:01:38	232.30	655.747
16635	17:01:16	232.30	655.601
16634	17:01:16	232.30	655.332
16633	17:01:16	232.30	655.322
16632	17:01:16	232.30	655.316
16631	17:01:16	232.30	655.267
16630	17:01:16	232.30	655.217
16629	17:01:16	232.30	655.213
16628	17:01:38	232.30	655.747
16627	17:01:16	232.30	655.601
16626	17:01:16	232.30	655.332
16625	17:01:16	232.30	655.322
16624	17:01:16	232.30	655.316
16623	17:01:16	232.30	655.267
16622	17:01:16	232.30	655.217
16621	17:01:16	232.30	655.213
16620	17:01:38	232.30	655.747
16619	17:01:16	232.30	655.601
16618	17:01:16	232.30	655.332
16617	17:01:16	232.30	655.322
16616	17:01:16	232.30	655.316
16615	17:01:16	232.30	655.267
16614	17:01:16	232.30	655.217
16613	17:01:16	232.30	655.213
16612	17:01:38	232.30	655.747
16611	17:01:16	232.30	655.601
16610	17:01:16	232.30	655.332
16609	17:01:16	232.30	655.322
16608	17:01:16	232.30	655.316
16607	17:01:16	232.30	655.267
16606	17:01:16	232.30	655.217
16605	17:01:16	232.30	655.213
16604	17:01:38	232.30	655.747
16603	17:01:16	232.30	655.601
16602	17:01:16	232.30	655.332
16601	17:01:16	232.30	655.322
16600	17:01:16	232.30	655.316
16599	17:01:16	232.30	655.267
16598	17:01:16	232.30	655.217
16597	17:01:16	232.30	655.213
16596	17:01:38	232.30	655.747
16595	17:01:16	232.30	655.601
16594	17:01:16	232.30	655.332
16593	17:01:16	232.30	655.322
16592	17:01:16	232.30	655.316
16591	17:01:16	232.30	655.267
16590	17:01:16	232.30	655.217
16589	17:01:16	232.30	655.213
16588	17:01:38	232.30	655.747
16587	17:01:16	232.30	655.601
16586	17:01:16	232.30	655.332
16585	17:01:16	232.30	655.322
16584	17:01:16	232.30	655.316
16583	17:01:16	232.30	655.267
16582	17:01:16	232.30	655.217
16581	17:01:16	232.30	655.213
16580	17:01:38	232.30	655.747
16579	17:01:16	232.30	655.601
16578	17:01:16	232.30	655.332
16577	17:01:16	232.30	655.322
16576	17:01:16	232.30	655.316
16575	17:01:16	232.30	655.267
16574	17:01:16	232.30	655.217
16573	17:01:16	232.30	655.213
16572	17:01:38	232.30	655.747
16571	17:01:16	232.30	655.601
16570	17:01:16	232.30	655.332
16569	17:01:16	232.30	655.322
16568	17:01:16	232.30	655.316
16567	17:01:16	232.30	655.267
16566	17:01:16	232.30	655.217
16565	17:01:16	232.30	655.213
16564	17:01:38	232.30	655.747
16563	17:01:16	232.30	655.601
16562	17:01:16	232.30	655.332
16561	17:01:16	232.30	655.322
16560	17:01:16	232.30	655.316
16559	17:01:16	232.30	655.267
16558	17:01:16	232.30	655.217
16557	17:01:16	232.30	655.213
16556	17:01:38	232.30	655.747
16555	17:01:16	232.30	655.601
16554	17:01:16	232.30	655.332
16553	17:01:16	232.30	655.322
16552	17:01:16	232.30	655.316
16551	17:01:16	232.30	655.267
16550	17:01:16	232.30	655.217
16549	17:01:16	232.30	655.213
16548	17:01:38	232.30	655.747
16547	17:01:16	232.30	655.601
16546	17:01:16	232.30	655.332
16545	17:01:16	232.30	655.322
16544	17:01:16	232.30	655.316
16543	17:01:16	232.30	655.267
16542	17:01:16	232.30	655.217
16541	17:01:16	232.30	655.213
16540	17:01:38	232.30	655.747
16539	17:01:16	232.30	655.601
16538	17:01:16	232.30	655.332
16537	17:01:16	232.30	655.322
16536	17:01:16	232.30	655.316
16535	17:01:16	232.30	655.267
16534	17:01:16	232.30	655.217
16533	17:01:16	232.30	655.213
16532	17:01:38	232.30	655.747
16531	17:01:16	232.30	655.601
16530	17:01:16	232.30	655.332
16529	17:01:16	232.30	655.322
16528	17:01:16	232.30	655.316
16527	17:01:16	232.30	655.267
16526	17:01:16	232.30	655.217
16525	17:01:16	232.30	655.213
16524	17:01:38	232.30	655.747
16523	17:01:16	232.30	655.601
16522	17:01:16	232.30	655.332
16521	17:01:16	232.30	655.322
16520	17:01:16	232.30	655.316
16519	17:01:16	232.30	655.267
16518	17:01:16	232.30	655.217
16517	17:01:16	232.30	655.213
16516	17:01:38	232.30	655.747
16515	17:01:16	232.30	655.601
16514	17:01:16	232.30	655.332
16513	17:01:16	232.30	655.322
16512	17:01:16	232.30	655.316
16511	17:01:16	232.30	655.267
16510	17:01:16	232.30	655.217
16509	17:01:16	232.30	655.213
16508	17:01:38	232.30	655.747
16507	17:01:16	232.30	655.601
16506	17:01:16	232.30	655.332
16505	17:01:16	232.30	655.322
16504	17:01:16	232.30	655.316
16503	17:01:16	232.30	655.267
16502	17:01:16	232.30	655.217
16501	17:01:16	232.30	655.213
16500	17:01:38	232.30	655.747
16499	17:01:16	232.30	655.601
16498	17:01:16	232.30	655.332
16497	17:01:16	232.30	655.322
16496	17:01:16	232.30	655.316
16495	17:01:16	232.30	655.267
16494	17:01:16	232.30	655.217
16493	17:01:16	232.30	655.213
16492	17:01:38	232.30	655.747
16491	17:01:16	232.30	655.601
16490	17:01:16	232.30	655.332
16489	17:01:16	232.30	655.322
16488	17:01:16	232.30	655.316
16487	17:01:16	232.30	655.267
16486	17:01:16	232.30	655.217
16485	17:01:16	232.30	655.213
16484	17:01:38	232.30	655.747
16483	17:01:16	232.30	655.601
16482	17:01:16	232.30	655.332
16481	17:01:16	232.30	655.322
16480	17:01:16	232.30	655.316
16479	17:01:16	232.30	655.267
16478	17:01:16	232.30	655.217
16477	17:01:16	232.30	655.213
16476	17:01:38	232.30	655.747
16475	17:01:16	232.30	655.601
16474	17:01:16	232.30	655.332
16473	17:01:16	232.30	655.322
16472	17:01:16	232.30	655.316
16471	17:01:16	232.30	655.267
16470	17:01:16	232.30	655.217
16469	17:01:16	232.30	655.213
16468	17:01:38	232.30	655.747
16467	17:01:16	232.30	655.601
16466	17:01:16	232.30	655.332
16465	17:01:16	232.30	655.322
16464	17:01:16	232.30	655.316
16463	17:01:16	232.30	655.267
16462	17:01:16	232.30	655.217
16461	17:01:16	232.30	655.213
16460	17:01:38	232.30	655.747
16459	17:01:16	232.30	655.601
16458	17:01:16	232.30	655.332
16457	17:01:16	232.30	655.322
16456	17:01:16	232.30	655.316
16455	17:01:16	232.30	655.267
16454	17:01:16	232.30	655.217
16453	17:01:16	232.30	655.213
16452	17:01:38	232.30	655.747
16451	17:01:16	232.30	655.601
16450	17:01:16	232.30	655.332
16449	17:01:16	232.30	655.322
16448	17:01:16	232.30	655.316
16447	17:01:16	232.30	655.267
16446	17:01:16	232.30	655.217
16445	17:01:16	232.30	655.213
16444	17:01:38	232.30	655.747
16443	17:01:16	232.30	655.601
16442	17:01:16	232.30	655.332
16441	17:01:16	232.30	655.322
16440	17:01:16	232.30	655.316
16439	17:01:16	232.30	655.267
16438	17:01:16	232.30	655.217
16437	17:01:16	232.30	655.213
16436	17:01:38	232.30	655.747
16435	17:01:16	232.30	655.601
16434	17:01:16	232.30	655.332
16433	17:01:16	232.30	655.322
16432	17:01:16	232.30	655.316
16431	17:01:16	232.30	655.267
16430	17:01:16	232.30	655.217
16429	17:01:16	232.30	655.213
16428	17:01:38	232.30	655.747
16427	17:01:16	232.30	655.601
16426	17:01:16	232.30	655.332
16425	17:01:16	232.30	655.322
16424	17:01:16	232.30	655.316
16423	17:01:16	232.30	655.267
16422	17:01:16	232.30	655.217
16421	17:01:16	232.30	655.213
16420	17:01:38	232.30	655.747
16419	17:01:16	232.30	655.601
16418	17:01:16	232.30	655.332
16417	17:01:16	232.30	655.322
16416	17:01:16	232.30	655.316
16415	17:01:16	232.30	655.267
16414	17:01:16	232.30	655.217
16413	17:01:16	232.30	655.213
16412	17:01:38	232.30	655.747
16411	17:01:16	232.30	655.601
16410	17:01:16	232.30	655.332
16409	17:01:16	232.30	655.322
16408	17:01:16	232.30	655.316
16407	17:01:16	232.30	655.267
16406	17:01:16	232.30	655.217
16405	17:01:16	232.30	655.213
16404	17:01:38	232.30	655.747
16403	17:01:16	232.30	655.601
16402	17:01:16	232.30	655.332
16401	17:01:16	232.30	655.322
16400	17:01:16	232.30	655.316
16399	17:01:16	232.30	655.267
16398	17:01:16	232.30	655.217
16397	17:01:16	232.30	655.213
16396	17:01:38	232.30	655.747
16395	17:01:16	232.30	655.601
16394	17:01:16	232.30	655.332
16393	17:01:16	232.30	655.322
16392	17:01:16	232.30	655.316
16391	17:01:16	232.30	655.267
16390	17:01:16	232.30	655.217
16389	17:01:16	232.30	655.213
16388	17:01:38	232.30	655.747
16387	17:01:16	232.30	655.601
16386	17:01:16	232.30	655.332
16385	17:01:16	232.30	655.322
16384	17:01:16	232.30	655.316
16383	17:01:16	232.30	655.267
16382	17:01:16	232.30	655.217
16381	17:01:16	232.30	655.213
16380	17:01:38	232.30	655.747
16379	17:01:16	232.30	655.601
16378	17:01:16	232.30	655.332
16377	17:01:16	232.30	655.322
16376	17:01:16	232.30	655.316
16375	17:01:16	232.30	655.267
16374	17:01:16	232.30	655.217
16373	17:01:16	232.30	655.213
16372	17:01:38	232.30	655.747
16371	17:01:16	232.30	655.601
16370	17:01:16	232.30	655.332
16369	17:01:16	232.30	655.322
16368	17:01:16	232.30	655.316
16367	17:01:16	232.30	655.267
16366	17:01:16	232.30	655.217
16365	17:01:16	232.30	655.213
16364	17:01:38	232.30	655.747
16363	17:01:16	232.30	655.601
16362	17:01:16	232.30	655.332
16361	17:01:16	232.30	655.322
16360	17:01:16	232.30	655.316
16359	17:01:16	232.30	655.267
16358	17:01:16	232.30	655.217
16357	17:01:16	232.30	655.213
16356	17:01:38	232.30	655.747
16355	17:01:16	232.30	655.601
16354	17:01:16	232.30	655.332
16353	17:01:16	232.30	655.322
16352	17:01:16	232.30	655.316
16351	17:01:16	232.30	655.267
16350	17:01:16	232.30	655.217
16349	17:01:16	232.30	655.213
16348	17:01:38	232.30	655.747
16347	17:01:16	232.30	655.601
16346	17:01:16	232.30	655.332
16345	17:01:16	232.30	655.322
16344	17:01:16	232.30	655.316
16343	17:01:16	232.30	655.267
16342	17:01:16	232.30	655.217
16341	17:01:16	232.30	655.213
16340	17:01:38	232.30	655.747
16339	17:01:16	232.30	655.601
16338	17:01:16	232.30	655.332
16337	17:01:16	232.30	655.322
16336	17:01:16	232.30	655.316
16335	17:01:16	232.30	655.267
16334	17:01:16	232.30	655.217
16333	17:01:16	232.30	655.213
16332	17:01:38	232.30	655.747
16331	17:01:16	232.30	655.601
16330	17:01:16	232.30	655.332
16329	17:01:16	232.30	655.322
16328	17:01:16	232.30	655.316
16327	17:01:16	232.30	655.267
16326	17:01:16	232.30	655.217
16325	17:01:16	232.30	655.213
16324	17:01:38	232.30	655.747
16323	17:01:16	232.30	655.601
16322	17:01:16	232.30	655.332
16321	17:01:16	232.30	655.322
16320	17:01:16	232.30	655.316
16319	17:01:16	232.30	655.267
16318	17:01:16	232.30	655.217
16317	17:01:16	232.30	655.213
16316	17:00:02	232.30	654.972
16315	17:00:02	232.30	653.586
16314	17:00:02	232.30	653.512
16313	17:00:02	232.30	653.247
16312	17:00:02	232.30	653.097
16311	17:00:02	232.30	653.095
16310	17:00:02	232.30	653.062
16309	17:00:02	232.30	651.713
16308	17:00:02	232.30	650.667
16307	17:00:02	232.30	650.317
16306	17:00:02	232.30	650.166
16305	17:00:02	232.30	649.525
16304	17:00:02	232.30	649.452
16303	17:00:02	232.30	649.044
16302	17:00:02	232.30	648.566
16301	17:00:02	232.30	648.561
16300	17:00:02	232.30	648.341
16299	17:00:02	232.30	646.046
16298	17:00:02	232.30	644.577
16297	17:00:02	232.30	644.407
16296	17:00:02	232.30	644.401
16295	17:00:02	232.30	644.4
16294	17:00:02	232.30	644.382
16293	17:00:02	232.30	644.346
16292	17:00:02	232.30	643.903
16291	17:00:02	232.30	643.755
16290	17:00:02	232.30	642.983
16289	17:00:02	232.30	642.787
16288	17:00:02	232.30	642.777
16287	17:00:02	232.30	642.682
16286	17:00:02	232.30	641.462
16285	17:00:02	232.30	638.777
16284	17:00:02	232.30	638.654
16283	17:00:02	232.30	638.649
16282	17:00:02	232.30	638.647
16281	17:00:02	232.30	638.642
16280	17:00:02	232.30	638.542
16279	17:00:02	232.30	638.54
16278	17:00:02	232.30	638.53
16277	17:00:02	232.30	638.528
16276	17:00:02	232.30	638.522
16275	17:00:02	232.30	638.52
16274	17:00:02	232.30	638.345
16273	17:00:02	232.30	637.954
16272	17:00:02	232.30	634.782
16271	17:00:02	232.30	633.961
16270	17:00:02	232.30	633.933
16269	17:00:02	232.30	633.793
16268	17:00:02	232.30	633.293
16267	17:00:02	232.30	633.287
16266	17:00:02	232.30	633.265
16265	17:00:02	232.30	633.243
16264	17:00:02	232.30	633.237
16263	17:00:02	232.30	633.232
16262	17:00:02	232.30	633.132
16261	17:00:02	232.30	633.13
16260	17:00:02	232.30	633.03
16259	17:00:02	232.30	632.96
16258	17:00:02	232.30	632.925
16257	17:00:02	232.30	632.915
16256	17:00:02	232.30	632.911
16255	17:00:02	232.30	632.91
16254	17:00:02	232.30	632.909
16253	17:00:02	232.30	632.596
16252	17:00:02	232.30	629.729
16251	17:00:02	232.30	629.719
16250	17:00:02	232.30	629.619
16249	17:00:02	232.30	629.614
16248	17:00:02	232.30	629.514
16247	17:00:02	232.30	629.504
16246	17:00:02	232.30	629.503
16245	17:00:02	232.30	629.502
16244	17:00:02	232.30	629.493
16243	17:00:02	232.30	629.109
16242	17:00:02	232.30	629.102
16241	17:00:02	232.30	629.092
16240	17:00:02	232.30	629.087
16239	17:00:02	232.30	629.07
16238	17:00:02	232.30	629.053
16237	17:00:02	232.30	629.052
16236	17:00:02	232.30	629.051
16235	17:00:02	232.30	629.033
16234	17:00:02	232.30	627.202
16233	17:00:02	232.30	627.139
16232	17:00:02	232.30	626.867
16231	17:00:02	232.30	624.874
16230	17:00:02	232.30	624.65
16229	17:00:02	232.30	624.372
16228	17:00:02	232.30	623.934
16227	17:00:02	232.30	623.919
16226	17:00:02	232.30	623.886
16225	17:00:02	232.30	623.839
16224	17:00:02	232.30	623.827
16223	17:00:02	232.30	617.999
16222	17:00:02	232.30	617.739
16221	17:00:02	232.30	617.089
16220	17:00:02	232.30	617.039
16219	17:00:02	232.30	617.033
16218	17:00:02	232.30	616.933
16217	17:00:02	232.30	616.833
16216	17:00:02	232.30	616.822
16215	17:00:02	232.30	616.782
16214	17:00:02	232.30	616.712
16213	17:00:02	232.30	616.692
16212	17:00:02	232.30	616.689
16211	17:00:02	232.30	616.589
16210	17:00:02	232.30	616.579
16209	17:00:02	232.30	616.569
16208	17:00:02	232.30	616.559
16207	17:00:02	232.30	616.549
16206	17:00:02	232.30	616.547
16205	17:00:02	232.30	616.545
16204	17:00:02	232.30	616.485
16203	17:00:02	232.30	616.475
16202	17:00:02	232.30	616.467
16201	17:00:02	232.30	616.367
16200	17:00:02	232.30	615.481
16199	17:00:02	232.30	615.431
16198	17:00:02	232.30	615.43
16197	17:00:02	232.30	615.42
16196	17:00:02	232.30	615.395
16195	17:00:02	232.30	615.345
16194	17:00:02	232.30	615.335
16193	17:00:02	232.30	615.325
16192	17:00:02	232.30	615.315
16191	17:00:02	232.30	615.302
16190	17:00:02	232.30	615.29
16189	17:00:02	232.30	615.28
16188	17:00:02	232.30	615.213
16187	17:00:02	232.30	615.113
16186	17:00:02	232.30	615.112
16185	17:00:02	232.30	615.062
16184	17:00:02	232.30	615.054
16183	17:00:02	232.30	615.053
16182	17:00:02	232.30	614.183
16181	17:00:02	232.30	614.162
16180	17:00:02	232.30	614.141
16179	17:00:02	232.30	614.135
16178	17:00:02	232.30	614.114
16177	17:00:02	232.30	614.106
16176	17:00:02	232.30	614.102
16175	17:00:02	232.30	614.052
16174	17:00:02	232.30	614.047
16173	17:00:02	232.30	614.037
16172	17:00:02	232.30	613.609
16171	17:00:02	232.30	613.599
16170	17:00:02	232.30	613.559
16169	17:00:02	232.30	613.511
16168	17:00:02	232.30	613.505
16167	17:00:02	232.30	609.91
16166	17:00:02	232.30	606.977
16165	17:00:02	232.30	606.935
16164	17:00:02	232.30	606.915
16163	17:00:02	232.30	606.868
16162	17:00:02	232.30	606.825
16161	17:00:02	232.30	606.82
16160	17:00:02	232.30	606.813
16159	17:00:02	232.30	606.219
16158	17:00:02	232.30	605.879
16157	17:00:02	232.30	605.874
16156	17:00:02	232.30	605.872
16155	17:00:02	232.30	605.82
16154	17:00:02	232.30	605.815
16153	17:00:02	232.30	605.788
16152	17:00:02	232.30	605.78
16151	17:00:02	232.30	605.77
16150	17:00:02	232.30	605.696
16149	17:00:02	232.30	605.693
16148	17:00:02	232.30	605.563
16147	17:00:02	232.30	605.454
16146	17:00:02	232.30	605.453
16145	17:00:02	232.30	603.606
16144	17:00:02	232.30	603.603
16143	17:00:02	232.30	601.747
16142	17:00:02	232.30	601.647
16141	17:00:02	232.30	601.617
16140	17:00:02	232.30	599.642
16139	17:00:02	232.30	599.632
16138	17:00:02	232.30	597.979
16137	17:00:02	232.30	597.974
16136	17:00:02	232.30	597.874
16135	17:00:02	232.30	597.806
16134	17:00:02	232.30	597.796
16133	17:00:02	232.30	597.676
16132	17:00:02	232.30	596.792
16131	17:00:02	232.30	596.659
16130	17:00:02	232.30	596.138
16129	17:00:02	232.30	596.114
16128	17:00:02	232.30	596.105
16127	17:00:02	232.30	596.034
16126	17:00:02	232.30	596.014
16125	17:00:02	232.30	594.319
16124	17:00:02	232.30	588.074
16123	17:00:02	232.30	587.946
16122	17:00:02	232.30	575.453
16121	17:00:02	232.30	575.333
16120	17:00:02	232.30	575.323
16119	17:00:02	232.30	575.315
16118	17:00:02	232.30	574.996
16117	17:00:02	232.30	574.898
16116	17:00:02	232.30	574.707
16115	17:00:02	232.30	574.701
16114	17:00:02	232.30	573.656
16113	17:00:02	232.30	572.848
16112	17:00:02	232.30	572.82
16111	17:00:02	232.30	571.773
16110	17:00:02	232.30	570.549
16109	17:00:02	232.30	570.509
16108	17:00:02	232.30	570.503
16107	17:00:02	232.30	570.416
16106	17:00:02	232.30	570.342
16105	17:00:02	232.30	570.298
16104	17:00:02	232.30	570.279
16103	17:00:02	232.30	570.258
16102	17:00:02	232.30	570.22
16101	17:00:02	232.30	570.196
16100	17:00:02	232.30	568.962
16099	17:00:02	232.30	568.855
16098	17:00:02	232.30	568.737
16097	17:00:02	232.30	568.301
16096	17:00:02	232.30	568.201
16095	17:00:02	232.30	567.673
16094	17:00:02	232.30	567.669
16093	17:00:02	232.30	567.661
16092	17:00:02	232.30	567.461
16091	17:00:02	232.30	567.46
16090	17:00:02	232.30	567.459
16089	17:00:02	232.30	566.79
16088	17:00:02	232.30	566.67
16087	17:00:02	232.30	566.648
16086	17:00:02	232.30	566.598
16085	17:00:02	232.30	566.576
16084	17:00:02	232.30	566.575
16083	17:00:02	232.30	566.555
16082	17:00:02	232.30	566.526
16081	17:00:02	232.30	566.186
16080	17:00:02	232.30	566.176
16079	17:00:02	232.30	565.933
16078	17:00:02	232.30	565.921
16077	17:00:02	232.30	565.715
16076	17:00:02	232.30	565.375
16075	17:00:02	232.30	564.316
16074	17:00:02	232.30	564.149
16073	17:00:02	232.30	564.148
16072	17:00:02	232.30	563.452
16071	17:00:02	232.30	563.45
16070	17:00:02	232.30	563.412
16069	17:00:02	232.30	563.41
16068	17:00:02	232.30	563.355
16067	17:00:02	232.30	563.328
16066	17:00:02	232.30	563.314
16065	17:00:02	232.30	563.26
16064	17:00:02	232.30	563.255
16063	17:00:02	232.30	563.073
16062	17:00:02	232.30	563.048
16061	17:00:02	232.30	563.035
16060	17:00:02	232.30	561.753
16059	17:00:02	232.30	560.114
16058	17:00:02	232.30	553.076
16057	17:00:02	232.30	550.091
16056	17:00:02	232.30	550.02
16055	17:00:02	232.30	550.005
16054	17:00:02	232.30	549.887
16053	17:00:02	232.30	549.86
16052	17:00:02	232.30	549.839
16051	17:00:02	232.30	549.809
16050	17:00:02	232.30	549.511
16049	17:00:02	232.30	548.78
16048	17:00:02	232.30	548.276
16047	17:00:02	232.30	548.074
16046	17:00:02	232.30	547.984
16045	17:00:02	232.30	547.939
16044	17:00:02	232.30	547.909
16043	17:00:02	232.30	547.878
16042	17:00:02	232.30	547.767
16041	17:00:02	232.30	547.453
16040	17:00:02	232.30	547.425
16039	17:00:02	232.30	547.312
16038	17:00:02	232.30	547.249
16037	17:00:02	232.30	546.943
16036	17:00:02	232.30	546.936
16035	17:00:02	232.30	546.934
16034	17:00:02	232.30	546.046
16033	17:00:02	232.30	545.919
16032	17:00:02	232.30	545.756
16031	17:00:02	232.30	545.499
16030	17:00:02	232.30	545.15
16029	17:00:02	232.30	545.124
16028	17:00:02	232.30	545.045
16027	17:00:02	232.30	544.756
16026	17:00:02	232.30	544.65
16025	17:00:02	232.30	544.071
16024	17:00:02	232.30	543.929
16023	17:00:02	232.30	444.071
16022	17:00:02	232.30	443.929
16021	17:00:02	232.30	443.742
16020	17:00:02	232.30	443.705
16019	16:49:52	233.20	443.625
16018	16:49:50	233.50	443.623
16017	16:49:50	233.40	443.611
16016	16:49:50	233.40	443.608
16015	16:49:50	233.40	443.601
16014	16:49:44	233.10	443.58
16013	16:49:44	233.10	443.579
16012	16:49:44	233.50	443.574
16011	16:49:44	233.40	443.558
16010	16:49:44	233.40	443.556
16009	16:49:44	233.10	443.545
16008	16:49:52	233.20	443.625
16007	16:49:50	233.50	443.623
16006	16:49:50	233.40	443.611
16005	16:49:50	233.40	443.608
16004	16:49:50	233.40	443.601
16003	16:49:44	233.10	443.58
16002	16:49:44	233.10	443.579
16001	16:49:44	233.50	443.574
16000	16:49:44	233.40	443.558
15999	16:49:44	233.40	443.556
15998	16:49:44	233.10	443.545
15997	16:49:52	233.20	443.625
15996	16:49:50	233.50	443.623
15995	16:49:50	233.40	443.611
15994	16:49:50	233.40	443.608
15993	16:49:50	233.40	443.601
15992	16:49:44	233.10	443.58
15991	16:49:44	233.10	443.579
15990	16:49:44	233.50	443.574
15989	16:49:44	233.40	443.558
15988	16:49:44	233.40	443.556
15987	16:49:44	233.10	443.545
15986	16:49:52	233.20	443.625
15985	16:49:50	233.50	443.623
15984	16:49:50	233.40	443.611
15983	16:49:50	233.40	443.608
15982	16:49:50	233.40	443.601
15981	16:49:44	233.10	443.58
15980	16:49:44	233.10	443.579
15979	16:49:44	233.50	443.574
15978	16:49:44	233.40	443.558
15977	16:49:44	233.40	443.556
15976	16:49:44	233.10	443.545
15975	16:49:52	233.20	443.625
15974	16:49:50	233.50	443.623
15973	16:49:50	233.40	443.611
15972	16:49:50	233.40	443.608
15971	16:49:50	233.40	443.601
15970	16:49:44	233.10	443.58
15969	16:49:44	233.10	443.579
15968	16:49:44	233.50	443.574
15967	16:49:44	233.40	443.558
15966	16:49:44	233.40	443.556
15965	16:49:44	233.10	443.545
15964	16:49:52	233.20	443.625
15963	16:49:50	233.50	443.623
15962	16:49:50	233.40	443.611
15961	16:49:50	233.40	443.608
15960	16:49:50	233.40	443.601
15959	16:49:44	233.10	443.58
15958	16:49:44	233.10	443.579
15957	16:49:44	233.50	443.574
15956	16:49:44	233.40	443.558
15955	16:49:44	233.40	443.556
15954	16:49:44	233.10	443.545
15953	16:49:52	233.20	443.625
15952	16:49:50	233.50	443.623
15951	16:49:50	233.40	443.611
15950	16:49:50	233.40	443.608
15949	16:49:50	233.40	443.601
15948	16:49:44	233.10	443.58
15947	16:49:44	233.10	443.579
15946	16:49:44	233.50	443.574
15945	16:49:44	233.40	443.558
15944	16:49:44	233.40	443.556
15943	16:49:44	233.10	443.545
15942	16:49:52	233.20	443.625
15941	16:49:50	233.50	443.623
15940	16:49:50	233.40	443.611
15939	16:49:50	233.40	443.608
15938	16:49:50	233.40	443.601
15937	16:49:44	233.10	443.58
15936	16:49:44	233.10	443.579
15935	16:49:44	233.50	443.574
15934	16:49:44	233.40	443.558
15933	16:49:44	233.40	443.556
15932	16:49:44	233.10	443.545
15931	16:49:52	233.20	443.625
15930	16:49:50	233.50	443.623
15929	16:49:50	233.40	443.611
15928	16:49:50	233.40	443.608
15927	16:49:50	233.40	443.601
15926	16:49:44	233.10	443.58
15925	16:49:44	233.10	443.579
15924	16:49:44	233.50	443.574
15923	16:49:44	233.40	443.558
15922	16:49:44	233.40	443.556
15921	16:49:44	233.10	443.545
15920	16:49:52	233.20	443.625
15919	16:49:50	233.50	443.623
15918	16:49:50	233.40	443.611
15917	16:49:50	233.40	443.608
15916	16:49:50	233.40	443.601
15915	16:49:44	233.10	443.58
15914	16:49:44	233.10	443.579
15913	16:49:44	233.50	443.574
15912	16:49:44	233.40	443.558
15911	16:49:44	233.40	443.556
15910	16:49:44	233.10	443.545
15909	16:49:52	233.20	443.625
15908	16:49:50	233.50	443.623
15907	16:49:50	233.40	443.611
15906	16:49:50	233.40	443.608
15905	16:49:50	233.40	443.601
15904	16:49:44	233.10	443.58
15903	16:49:44	233.10	443.579
15902	16:49:44	233.50	443.574
15901	16:49:44	233.40	443.558
15900	16:49:44	233.40	443.556
15899	16:49:44	233.10	443.545
15898	16:49:52	233.20	443.625
15897	16:49:50	233.50	443.623
15896	16:49:50	233.40	443.611
15895	16:49:50	233.40	443.608
15894	16:49:50	233.40	443.601
15893	16:49:44	233.10	443.58
15892	16:49:44	233.10	443.579
15891	16:49:44	233.50	443.574
15890	16:49:44	233.40	443.558
15889	16:49:44	233.40	443.556
15888	16:49:44	233.10	443.545
15887	16:49:52	233.20	443.625
15886	16:49:50	233.50	443.623
15885	16:49:50	233.40	443.611
15884	16:49:50	233.40	443.608
15883	16:49:50	233.40	443.601
15882	16:49:44	233.10	443.58
15881	16:49:44	233.10	443.579
15880	16:49:44	233.50	443.574
15879	16:49:44	233.40	443.558
15878	16:49:44	233.40	443.556
15877	16:49:44	233.10	443.545
15876	16:49:52	233.20	443.625
15875	16:49:50	233.50	443.623
15874	16:49:50	233.40	443.611
15873	16:49:50	233.40	443.608
15872	16:49:50	233.40	443.601
15871	16:49:44	233.10	443.58
15870	16:49:44	233.10	443.579
15869	16:49:44	233.50	443.574
15868	16:49:44	233.40	443.558
15867	16:49:44	233.40	443.556
15866	16:49:44	233.10	443.545
15865	16:49:37	233.40	443.542
15864	16:49:35	233.40	443.492
15863	16:49:32	233.10	443.482
15862	16:49:32	233.10	443.481
15861	16:49:32	233.20	443.479
15860	16:49:32	233.20	443.478
15859	16:49:32	233.40	443.475
15858	16:49:32	233.30	443.458
15857	16:49:32	233.30	443.455
15856	16:49:32	233.30	443.448
15855	16:49:30	233.30	443.422
15854	16:49:30	233.30	443.413
15853	16:49:30	233.30	443.387
15852	16:49:29	233.30	443.384
15851	16:49:29	233.30	443.356
15850	16:49:29	233.30	443.348
15849	16:49:26	233.30	443.333
15848	16:49:26	233.30	443.303
15847	16:49:26	233.50	443.285
15846	16:49:24	233.50	443.264
15845	16:49:22	233.40	443.263
15844	16:49:22	233.20	443.242
15843	16:49:22	233.20	443.21
15842	16:49:15	233.40	443.058
15841	16:49:15	233.20	443.04
15840	16:49:09	233.20	443.011
15839	16:49:09	233.20	442.915
15838	16:49:08	233.40	442.908
15837	16:49:08	233.40	442.835
15836	16:49:08	233.30	442.827
15835	16:49:08	233.30	442.822
15834	16:49:08	233.30	442.714
15833	16:49:08	233.30	442.649
15832	16:49:08	233.30	442.602
15831	16:49:08	233.30	442.593
15830	16:49:08	233.30	442.525
15829	16:49:08	233.30	442.457
15828	16:49:08	233.30	442.455
15827	16:49:08	233.30	442.373
15826	16:49:08	233.30	442.328
15825	16:49:08	233.30	442.308
15824	16:49:03	233.10	442.253
15823	16:48:53	233.30	442.213
15822	16:48:52	233.10	442.204
15821	16:48:49	233.30	442.06
15820	16:48:47	233.30	442.052
15819	16:48:47	233.30	442.033
15818	16:48:44	233.30	442.002
15817	16:48:40	233.30	442.001
15816	16:48:37	233.10	441.983
15815	16:48:37	233.10	441.87
15814	16:48:36	233.20	441.864
15813	16:48:36	233.20	441.806
15812	16:48:36	233.20	441.768
15811	16:48:36	233.20	441.697
15810	16:48:36	233.20	441.647
15809	16:48:36	233.20	441.564
15808	16:48:36	233.20	441.455
15807	16:48:36	233.20	441.445
15806	16:48:36	233.20	441.315
15805	16:48:36	233.20	441.288
15804	16:48:36	233.20	441.28
15803	16:48:36	233.20	441.229
15802	16:48:35	233.10	441.209
15801	16:48:27	233.10	441.2
15800	16:48:27	233.10	441.189
15799	16:48:25	233.10	441.144
15798	16:48:25	233.10	441.14
15797	16:48:25	233.20	441.1
15796	16:48:25	233.10	441.099
15795	16:48:25	233.10	441.085
15794	16:48:25	233.10	441.049
15793	16:48:25	233.10	441.039
15792	16:48:25	233.10	441.018
15791	16:48:25	233.10	440.999
15790	16:48:25	233.10	440.956
15789	16:48:25	233.10	440.909
15788	16:48:25	233.10	440.824
15787	16:48:21	233.30	440.823
15786	16:48:13	233.30	440.819
15785	16:48:12	233.30	440.801
15784	16:48:12	233.30	440.798
15783	16:48:12	233.30	440.795
15782	16:48:06	233.30	440.794
15781	16:48:06	233.30	440.793
15780	16:48:05	233.10	440.791
15779	16:47:57	233.10	440.79
15778	16:47:56	233.20	440.634
15777	16:47:56	233.20	440.601
15776	16:47:56	233.20	440.592
15775	16:47:56	233.20	440.522
15774	16:47:56	233.10	440.469
15773	16:47:56	233.10	440.366
15772	16:47:56	233.10	440.302
15771	16:47:56	233.10	440.276
15770	16:47:56	233.10	440.252
15769	16:47:56	233.10	440.251
15768	16:47:56	233.10	440.241
15767	16:47:56	233.10	440.191
15766	16:47:56	233.10	440.19
15765	16:47:56	233.10	440.185
15764	16:47:56	233.10	440.175
15763	16:47:56	233.10	440.165
15762	16:47:56	233.10	440.145
15761	16:47:56	233.10	440.135
15760	16:47:56	233.10	440.125
15759	16:47:56	233.10	440.119
15758	16:47:56	233.10	440.109
15757	16:47:56	233.30	440.094
15756	16:47:52	233.30	440.093
15755	16:47:49	233.30	440.091
15754	16:47:46	233.30	440.082
15753	16:47:35	233.30	440.078
15752	16:47:34	233.30	440.063
15751	16:47:32	233.20	440.045
15750	16:47:32	233.20	439.992
15749	16:47:32	233.20	439.98
15748	16:47:32	233.20	439.979
15747	16:47:32	233.20	439.97
15746	16:47:32	233.20	439.954
15745	16:47:32	233.20	439.948
15744	16:47:32	233.20	439.922
15743	16:47:32	233.20	439.891
15742	16:47:32	233.20	439.83
15741	16:47:29	233.30	439.812
15740	16:47:26	233.20	439.811
15739	16:47:26	233.20	439.776
15738	16:47:26	233.20	439.756
15737	16:47:25	233.30	439.747
15736	16:47:25	233.30	439.745
15735	16:47:22	233.20	439.744
15734	16:47:22	233.20	439.688
15733	16:47:22	233.20	439.659
15732	16:47:22	233.20	439.612
15731	16:47:15	233.30	439.603
15730	16:47:14	233.30	439.602
15729	16:47:12	233.20	439.6
15728	16:47:12	233.20	439.564
15727	16:47:12	233.20	439.533
15726	16:47:03	233.30	439.477
15725	16:47:02	233.20	439.473
15724	16:47:02	233.20	439.39
15723	16:46:57	233.20	439.302
15722	16:46:57	233.20	439.23
15721	16:46:57	233.20	439.208
15720	16:46:56	233.20	439.124
15719	16:46:56	233.20	439.089
15718	16:46:56	233.20	439.067
15717	16:46:56	233.20	439.045
15716	16:46:56	233.20	439.035
15715	16:46:56	233.30	439.025
15714	16:46:56	233.30	439.019
15713	16:46:56	233.30	439.001
15712	16:46:56	233.30	438.977
15711	16:46:56	233.30	438.922
15710	16:46:56	233.40	438.916
15709	16:46:56	233.40	438.907
15708	16:46:56	233.40	438.898
15707	16:46:56	233.50	438.819
15706	16:46:56	233.50	438.818
15705	16:46:51	233.50	438.814
15704	16:46:48	233.50	438.81
15703	16:46:42	233.30	438.806
15702	16:46:42	233.30	438.805
15701	16:46:42	233.40	438.65
15700	16:46:42	233.40	438.639
15699	16:46:42	233.40	438.6
15698	16:46:42	233.40	438.536
15697	16:46:42	233.40	438.471
15696	16:46:39	233.60	438.408
15695	16:46:39	233.60	438.407
15694	16:46:38	233.60	438.406
15693	16:46:28	233.50	438.404
15692	16:46:28	233.50	438.39
15691	16:46:22	233.50	438.345
15690	16:46:22	233.50	438.335
15689	16:46:22	233.50	438.304
15688	16:46:22	233.50	438.269
15687	16:46:17	233.50	438.257
15686	16:46:12	233.50	438.255
15685	16:46:12	233.50	438.231
15684	16:46:11	233.60	438.174
15683	16:46:07	233.60	438.172
15682	16:46:05	233.60	438.17
15681	16:46:05	233.60	438.115
15680	16:46:05	233.60	438.082
15679	16:46:04	233.70	438.059
15678	16:46:04	233.70	438.058
15677	16:46:04	233.70	438.05
15676	16:46:04	233.70	438.025
15675	16:46:04	233.70	438.021
15674	16:46:03	233.70	438
15673	16:46:03	233.70	437.975
15672	16:46:03	233.70	437.953
15671	16:45:59	233.60	437.95
15670	16:45:59	233.60	437.929
15669	16:45:59	233.60	437.919
15668	16:45:59	233.60	437.877
15667	16:45:58	233.60	437.85
15666	16:45:58	233.60	437.723
15665	16:45:58	233.60	437.692
15664	16:45:58	233.60	437.683
15663	16:45:58	233.60	437.603
15662	16:45:58	233.60	437.534
15661	16:45:57	233.60	437.487
15660	16:45:57	233.60	437.479
15659	16:45:55	233.60	437.478
15658	16:45:53	233.60	437.477
15657	16:45:53	233.60	437.476
15656	16:45:51	233.60	437.475
15655	16:45:44	233.50	437.462
15654	16:45:44	233.50	437.342
15653	16:45:44	233.50	437.316
15652	16:45:44	233.50	437.256
15651	16:45:44	233.50	437.211
15650	16:45:44	233.50	437.139
15649	16:45:44	233.50	437.073
15648	16:45:40	233.40	437.063
15647	16:45:40	233.40	437.047
15646	16:45:40	233.50	436.92
15645	16:45:39	233.40	436.916
15644	16:45:39	233.40	436.914
15643	16:45:39	233.40	436.842
15642	16:45:39	233.40	436.784
15641	16:45:39	233.40	436.72
15640	16:45:39	233.40	436.648
15639	16:45:39	233.40	436.579
15638	16:45:39	233.40	436.579
15637	16:45:39	233.40	436.57
15636	16:45:39	233.40	436.487
15635	16:45:38	233.30	436.437
15634	16:45:38	233.30	436.433
15633	16:45:38	233.30	436.329
15632	16:45:30	233.40	436.308
15631	16:45:29	233.30	436.307
15630	16:45:29	233.30	436.245
15629	16:45:29	233.30	436.22
15628	16:45:29	233.30	436.158
15627	16:45:28	233.30	436.091
15626	16:45:28	233.30	436.09
15625	16:45:28	233.30	436.088
15624	16:45:28	233.30	436.087
15623	16:45:28	233.30	436.033
15622	16:45:28	233.30	436
15621	16:45:28	233.30	435.969
15620	16:45:28	233.30	435.948
15619	16:45:28	233.30	435.939
15618	16:45:26	233.20	435.869
15617	16:45:24	233.30	435.865
15616	16:45:22	233.20	435.864
15615	16:45:22	233.20	435.847
15614	16:45:22	233.20	435.797
15613	16:45:19	233.30	435.738
15612	16:45:12	233.30	435.638
15611	16:45:09	233.20	435.637
15610	16:45:09	233.20	435.515
15609	16:45:09	233.20	435.381
15608	16:45:09	233.20	435.372
15607	16:45:09	233.20	435.319
15606	16:45:09	233.20	435.314
15605	16:45:09	233.20	435.309
15604	16:45:08	233.30	435.294
15603	16:45:02	233.40	435.276
15602	16:44:55	233.40	435.266
15601	16:44:51	233.20	435.256
15600	16:44:51	233.20	435.249
15599	16:44:51	233.20	435.239
15598	16:44:51	233.20	435.229
15597	16:44:51	233.20	435.226
15596	16:44:51	233.20	435.17
15595	16:44:51	233.20	435.149
15594	16:44:51	233.20	435.124
15593	16:44:51	233.20	435.086
15592	16:44:50	233.30	435.082
15591	16:44:50	233.30	435.061
15590	16:44:41	233.40	435.06
15589	16:44:39	233.30	435.058
15588	16:44:39	233.30	435.057
15587	16:44:32	233.50	435.016
15586	16:44:32	233.50	434.969
15585	16:44:32	233.50	434.967
15584	16:44:32	233.50	434.915
15583	16:44:27	233.40	434.866
15582	16:44:27	233.40	434.859
15581	16:44:27	233.40	434.854
15580	16:44:22	233.40	434.85
15579	16:44:22	233.40	434.806
15578	16:44:22	233.40	434.797
15577	16:44:22	233.40	434.784
15576	16:44:22	233.40	434.766
15575	16:44:22	233.40	434.749
15574	16:44:14	233.50	434.719
15573	16:44:12	233.50	434.717
15572	16:44:04	233.40	434.697
15571	16:44:04	233.40	434.611
15570	16:44:04	233.40	434.528
15569	16:44:04	233.40	434.52
15568	16:44:04	233.40	434.473
15567	16:44:04	233.40	434.444
15566	16:44:03	233.40	434.42
15565	16:44:03	233.40	434.419
15564	16:43:58	233.30	434.411
15563	16:43:58	233.30	434.372
15562	16:43:57	233.40	434.263
15561	16:43:57	233.30	434.219
15560	16:43:57	233.30	434.185
15559	16:43:57	233.30	434.064
15558	16:43:57	233.30	434.031
15557	16:43:57	233.30	434.018
15556	16:43:57	233.30	434.017
15555	16:43:57	233.30	433.973
15554	16:43:57	233.30	433.896
15553	16:43:57	233.30	433.833
15552	16:43:57	233.30	433.765
15551	16:43:57	233.30	433.657
15550	16:43:46	233.30	433.64
15549	16:43:46	233.30	433.639
15548	16:43:46	233.30	433.604
15547	16:43:42	233.30	433.572
15546	16:43:42	233.20	433.546
15545	16:43:42	233.20	433.497
15544	16:43:31	233.20	433.363
15543	16:43:31	233.20	433.293
15542	16:43:31	233.20	433.191
15541	16:43:31	233.20	433.166
15540	16:43:31	233.20	433.113
15539	16:43:31	233.20	433.103
15538	16:43:31	233.30	433.09
15537	16:43:31	233.30	433.081
15536	16:43:31	233.30	433.054
15535	16:43:31	233.30	433.047
15534	16:43:31	233.30	433.035
15533	16:43:28	233.20	432.935
15532	16:43:24	233.40	432.934
15531	16:43:09	233.20	432.93
15530	16:43:09	233.20	432.896
15529	16:43:09	233.20	432.885
15528	16:43:09	233.30	432.863
15527	16:43:09	233.30	432.854
15526	16:43:09	233.30	432.844
15525	16:43:07	233.30	432.816
15524	16:43:07	233.30	432.783
15523	16:43:07	233.30	432.75
15522	16:43:07	233.30	432.72
15521	16:43:00	233.40	432.62
15520	16:43:00	233.40	432.616
15519	16:43:00	233.40	432.608
15518	16:43:00	233.40	432.561
15517	16:43:00	233.50	432.551
15516	16:43:00	233.50	432.523
15515	16:42:53	233.50	432.465
15514	16:42:52	233.40	432.464
15513	16:42:52	233.40	432.456
15512	16:42:46	233.50	432.454
15511	16:42:39	233.50	432.439
15510	16:42:36	233.40	432.438
15509	16:42:36	233.40	432.435
15508	16:42:36	233.40	432.392
15507	16:42:36	233.40	432.348
15506	16:42:36	233.50	432.292
15505	16:42:36	233.50	432.257
15504	16:42:36	233.50	432.248
15503	16:42:36	233.50	432.245
15502	16:42:36	233.50	432.193
15501	16:42:36	233.50	432.168
15500	16:42:32	233.50	432.047
15499	16:42:32	233.50	432.039
15498	16:42:32	233.50	432.014
15497	16:42:16	233.60	431.994
15496	16:42:15	233.50	431.99
15495	16:42:15	233.50	431.986
15494	16:42:15	233.50	431.925
15493	16:42:15	233.60	431.917
15492	16:42:06	233.60	431.916
15491	16:42:06	233.50	431.912
15490	16:42:03	233.60	431.909
15489	16:42:03	233.50	431.904
15488	16:42:02	233.50	431.882
15487	16:42:02	233.50	431.878
15486	16:42:02	233.50	431.874
15485	16:42:02	233.50	431.856
15484	16:41:47	233.60	431.795
15483	16:41:41	233.50	431.793
15482	16:41:41	233.50	431.747
15481	16:41:41	233.50	431.716
15480	16:41:41	233.60	431.706
15479	16:41:39	233.60	431.688
15478	16:41:39	233.60	431.649
15477	16:41:39	233.60	431.637
15476	16:41:39	233.60	431.602
15475	16:41:39	233.60	431.591
15474	16:41:37	233.60	431.588
15473	16:41:37	233.70	431.587
15472	16:41:37	233.70	431.581
15471	16:41:37	233.70	431.562
15470	16:41:37	233.70	431.537
15469	16:41:37	233.70	431.512
15468	16:41:34	233.70	431.487
15467	16:41:34	233.70	431.486
15466	16:41:34	233.70	431.484
15465	16:41:33	233.70	431.482
15464	16:41:31	233.60	431.48
15463	16:41:31	233.60	431.448
15462	16:41:31	233.60	431.392
15461	16:41:31	233.60	431.265
15460	16:41:31	233.60	431.256
15459	16:41:31	233.60	431.195
15458	16:41:31	233.60	431.191
15457	16:41:23	233.60	431.154
15456	16:41:23	233.60	431.15
15455	16:41:23	233.50	431.133
15454	16:41:23	233.50	431.066
15453	16:41:23	233.50	430.985
15452	16:41:23	233.50	430.947
15451	16:41:22	233.40	430.915
15450	16:41:22	233.40	430.898
15449	16:41:22	233.40	430.824
15448	16:41:22	233.40	430.806
15447	16:41:21	233.60	430.75
15446	16:41:07	233.40	430.749
15445	16:41:07	233.40	430.748
15444	16:41:07	233.40	430.745
15443	16:41:07	233.40	430.66
15442	16:41:07	233.40	430.653
15441	16:41:06	233.40	430.607
15440	16:41:06	233.40	430.604
15439	16:41:06	233.40	430.577
15438	16:41:06	233.40	430.541
15437	16:41:06	233.40	430.477
15436	16:41:06	233.50	430.45
15435	16:41:06	233.50	430.378
15434	16:41:06	233.40	430.251
15433	16:41:06	233.40	430.192
15432	16:41:06	233.40	430.177
15431	16:41:06	233.40	430.108
15430	16:41:06	233.40	430.101
15429	16:41:06	233.40	429.998
15428	16:41:06	233.40	429.966
15427	16:41:06	233.40	429.82
15426	16:41:06	233.40	429.757
15425	16:41:06	233.40	429.694
15424	16:41:06	233.40	429.685
15423	16:41:06	233.40	429.611
15422	16:41:06	233.40	429.558
15421	16:41:06	233.40	429.543
15420	16:41:06	233.40	429.493
15419	16:41:06	233.40	429.431
15418	16:41:06	233.40	429.361
15417	16:41:06	233.40	429.296
15416	16:41:06	233.40	429.238
15415	16:41:06	233.40	429.15
15414	16:40:46	233.40	429.143
15413	16:40:43	233.40	429.142
15412	16:40:42	233.30	429.137
15411	16:40:42	233.30	429.06
15410	16:40:42	233.30	429.013
15409	16:40:35	233.40	429.001
15408	16:40:33	233.40	428.994
15407	16:40:26	233.30	428.993
15406	16:40:26	233.30	428.936
15405	16:40:26	233.30	428.923
15404	16:40:26	233.40	428.829
15403	16:40:22	233.30	428.776
15402	16:40:22	233.30	428.767
15401	16:40:22	233.30	428.728
15400	16:40:22	233.30	428.718
15399	16:40:22	233.40	428.715
15398	16:40:22	233.40	428.712
15397	16:40:20	233.40	428.71
15396	16:40:09	233.30	428.69
15395	16:40:09	233.30	428.634
15394	16:40:09	233.30	428.617
15393	16:40:09	233.30	428.608
15392	16:40:09	233.40	428.578
15391	16:40:09	233.40	428.54
15390	16:39:57	233.40	428.456
15389	16:39:55	233.40	428.447
15388	16:39:54	233.40	428.442
15387	16:39:48	233.30	428.437
15386	16:39:48	233.30	428.426
15385	16:39:47	233.40	428.359
15384	16:39:41	233.40	428.348
15383	16:39:41	233.30	428.335
15382	16:39:41	233.30	428.283
15381	16:39:41	233.30	428.247
15380	16:39:41	233.40	428.232
15379	16:39:40	233.40	428.223
15378	16:39:40	233.40	428.212
15377	16:39:40	233.40	428.211
15376	16:39:40	233.40	428.206
15375	16:39:40	233.40	428.156
15374	16:39:40	233.50	428.12
15373	16:39:40	233.50	428.103
15372	16:39:40	233.50	428.027
15371	16:39:40	233.50	427.95
15370	16:39:40	233.50	427.941
15369	16:39:40	233.50	428.12
15368	16:39:40	233.50	428.103
15367	16:39:40	233.50	428.027
15366	16:39:40	233.50	427.95
15365	16:39:40	233.50	427.941
15364	16:39:30	233.50	427.87
15363	16:39:26	233.50	427.869
15362	16:39:17	233.30	427.868
15361	16:39:17	233.30	427.833
15360	16:39:17	233.30	427.797
15359	16:39:17	233.30	427.757
15358	16:39:17	233.40	427.756
15357	16:39:17	233.40	427.689
15356	16:39:17	233.40	427.656
15355	16:39:17	233.40	427.593
15354	16:39:17	233.40	427.465
15353	16:39:17	233.40	427.404
15352	16:39:06	233.30	427.403
15351	16:39:06	233.40	427.334
15350	16:39:03	233.40	427.333
15349	16:39:01	233.40	427.332
15348	16:39:00	233.40	427.328
15347	16:38:57	233.40	427.323
15346	16:38:57	233.40	427.298
15345	16:38:57	233.40	427.277
15344	16:38:57	233.40	427.273
15343	16:38:57	233.40	427.248
15342	16:38:56	233.40	427.223
15341	16:38:43	233.40	427.218
15340	16:38:40	233.20	427.217
15339	16:38:40	233.20	427.166
15338	16:38:40	233.30	427.113
15337	16:38:40	233.40	427.053
15336	16:38:39	233.30	427.052
15335	16:38:39	233.30	427.031
15334	16:38:39	233.30	426.965
15333	16:38:39	233.30	426.907
15332	16:38:39	233.30	426.833
15331	16:38:39	233.30	426.825
15330	16:38:39	233.30	426.754
15329	16:38:39	233.30	426.682
15328	16:38:39	233.30	426.649
15327	16:38:38	233.30	426.607
15326	16:38:37	233.30	426.606
15325	16:38:40	233.20	427.217
15324	16:38:40	233.20	427.166
15323	16:38:40	233.30	427.113
15322	16:38:40	233.40	427.053
15321	16:38:39	233.30	427.052
15320	16:38:39	233.30	427.031
15319	16:38:39	233.30	426.965
15318	16:38:39	233.30	426.907
15317	16:38:39	233.30	426.833
15316	16:38:39	233.30	426.825
15315	16:38:39	233.30	426.754
15314	16:38:39	233.30	426.682
15313	16:38:39	233.30	426.649
15312	16:38:38	233.30	426.607
15311	16:38:37	233.30	426.606
15310	16:38:32	233.20	426.596
15309	16:38:32	233.20	426.487
15308	16:38:32	233.20	426.439
15307	16:38:32	233.20	426.433
15306	16:38:24	233.40	426.429
15305	16:38:24	233.40	426.427
15304	16:38:06	233.30	426.415
15303	16:38:06	233.30	426.357
15302	16:38:06	233.30	426.356
15301	16:38:02	233.30	426.354
15300	16:38:02	233.30	426.284
15299	16:38:02	233.30	426.275
15298	16:38:02	233.30	426.264
15297	16:38:02	233.30	426.228
15296	16:37:51	233.30	426.171
15295	16:37:51	233.30	425.979
15294	16:37:51	233.40	425.972
15293	16:37:51	233.40	425.965
15292	16:37:51	233.40	425.958
15291	16:37:50	233.40	425.933
15290	16:37:50	233.40	425.913
15289	16:37:50	233.40	425.908
15288	16:37:50	233.40	425.905
15287	16:37:50	233.40	425.898
15286	16:37:50	233.40	425.832
15285	16:37:50	233.40	425.797
15284	16:37:50	233.40	425.783
15283	16:37:50	233.40	425.774
15282	16:37:50	233.40	425.732
15281	16:37:50	233.40	425.711
15280	16:37:50	233.20	425.707
15279	16:37:50	233.20	425.701
15278	16:37:50	233.20	425.696
15277	16:37:50	233.20	425.676
15276	16:37:50	233.20	425.633
15275	16:37:50	233.20	425.623
15274	16:37:50	233.30	425.618
15273	16:37:50	233.30	425.557
15272	16:37:50	233.30	425.495
15271	16:37:50	233.30	425.481
15270	16:37:50	233.30	425.383
15269	16:37:50	233.30	425.365
15268	16:37:50	233.30	425.31
15267	16:37:50	233.30	425.177
15266	16:37:50	233.30	425.104
15265	16:37:50	233.30	425.028
15264	16:37:50	233.30	424.936
15263	16:37:50	233.30	424.931
15262	16:37:50	233.30	424.88
15261	16:37:42	233.20	424.855
15260	16:37:40	233.30	424.854
15259	16:37:40	233.30	424.853
15258	16:37:39	233.30	424.851
15257	16:37:37	233.30	424.801
15256	16:37:32	233.20	424.8
15255	16:37:32	233.20	424.745
15254	16:37:32	233.20	424.707
15253	16:37:32	233.20	424.703
15252	16:37:32	233.20	424.667
15251	16:37:32	233.20	424.631
15250	16:37:25	233.40	424.626
15249	16:37:20	233.40	424.625
15248	16:37:16	233.30	424.623
15247	16:37:16	233.30	424.609
15246	16:37:15	233.40	424.58
15245	16:37:15	233.40	424.579
15244	16:37:15	233.40	424.578
15243	16:37:08	233.30	424.577
15242	16:37:08	233.30	424.548
15241	16:37:08	233.30	424.504
15240	16:37:08	233.30	424.503
15239	16:37:08	233.30	424.494
15238	16:37:08	233.30	424.465
15237	16:36:57	233.40	424.392
15236	16:36:51	233.30	424.389
15235	16:36:51	233.30	424.353
15234	16:36:42	233.30	424.336
15233	16:36:42	233.30	424.269
15232	16:36:42	233.30	424.259
15231	16:36:23	233.20	424.187
15230	16:36:23	233.30	424.09
15229	16:36:22	233.30	424.085
15228	16:36:22	233.30	424.074
15227	16:36:22	233.30	424.057
15226	16:36:22	233.30	424.039
15225	16:36:22	233.30	424.026
15224	16:36:22	233.30	424.019
15223	16:36:22	233.30	423.973
15222	16:36:22	233.30	423.955
15221	16:36:22	233.30	423.928
15220	16:36:22	233.30	423.892
15219	16:36:19	233.40	423.888
15218	16:36:00	233.30	423.885
15217	16:36:00	233.30	423.837
15216	16:36:00	233.30	423.801
15215	16:36:00	233.30	423.775
15214	16:36:00	233.30	423.769
15213	16:36:00	233.40	423.755
15212	16:35:57	233.40	423.721
15211	16:35:57	233.40	423.703
15210	16:35:57	233.40	423.691
15209	16:35:33	233.40	423.65
15208	16:35:27	233.40	423.648
15207	16:35:27	233.40	423.647
15206	16:35:27	233.40	423.637
15205	16:35:27	233.40	423.579
15204	16:35:26	233.40	423.562
15203	16:35:22	233.30	423.561
15202	16:35:22	233.30	423.556
15201	16:35:22	233.30	423.542
15200	16:35:22	233.30	423.485
15199	16:35:22	233.30	423.378
15198	16:35:21	233.20	423.348
15197	16:35:21	233.20	423.344
15196	16:35:21	233.40	423.18
15195	16:35:06	233.40	423.162
15194	16:35:06	233.40	423.161
15193	16:34:56	233.10	423.16
15192	16:34:56	233.10	423.157
15191	16:34:56	233.10	423.107
15190	16:34:55	233.10	423.02
15189	16:34:55	233.30	423.007
15188	16:34:55	233.30	422.95
15187	16:34:55	233.30	422.936
15186	16:34:55	233.30	422.858
15185	16:34:55	233.30	422.705
15184	16:34:55	233.30	422.674
15183	16:34:55	233.30	422.664
15182	16:34:55	233.30	422.654
15181	16:34:55	233.30	422.646
15180	16:34:55	233.30	422.588
15179	16:34:55	233.30	422.58
15178	16:34:55	233.30	422.51
15177	16:34:55	233.30	422.5
15176	16:34:55	233.30	422.4
15175	16:34:55	233.30	422.397
15174	16:34:55	233.30	422.327
15173	16:34:55	233.30	422.253
15172	16:34:55	233.30	422.175
15171	16:34:55	233.30	422.166
15170	16:34:52	233.30	422.061
15169	16:34:46	233.30	422.054
15168	16:34:38	233.30	422.05
15167	16:34:34	233.20	422.032
15166	16:34:20	233.10	422.028
15165	16:34:20	233.10	421.846
15164	16:34:20	233.10	421.826
15163	16:34:20	233.30	421.822
15162	16:34:11	233.30	421.782
15161	16:34:11	233.30	421.781
15160	16:34:08	233.30	421.78
15159	16:34:02	233.30	421.779
15158	16:33:44	233.10	421.761
15157	16:33:44	233.10	421.751
15156	16:33:44	233.20	421.727
15155	16:33:44	233.20	421.672
15154	16:33:44	233.20	421.666
15153	16:33:42	233.20	421.66
15152	16:33:42	233.20	421.65
15151	16:33:42	233.20	421.588
15150	16:33:42	233.20	421.572
15149	16:33:38	233.30	421.567
15148	16:33:36	233.20	421.566
15147	16:33:36	233.20	421.54
15146	16:33:35	233.20	421.511
15145	16:33:33	233.20	421.472
15144	16:33:33	233.20	421.451
15143	16:33:27	233.10	421.45
15142	16:33:22	233.10	421.449
15141	16:33:22	233.10	421.432
15140	16:33:22	233.10	421.425
15139	16:33:22	233.10	421.361
15138	16:33:20	233.20	421.344
15137	16:33:20	233.20	421.288
15136	16:33:14	233.20	421.284
15135	16:33:14	233.20	421.218
15134	16:33:14	233.20	421.155
15133	16:33:14	233.20	421.096
15132	16:33:14	233.20	421.078
15131	16:33:14	233.20	421.004
15130	16:33:14	233.20	420.997
15129	16:33:14	233.20	420.986
15128	16:33:14	233.20	420.84
15127	16:33:14	233.20	420.831
15126	16:33:11	233.20	420.826
15125	16:33:06	233.20	420.82
15124	16:33:06	233.20	420.819
15123	16:33:06	233.00	420.755
15122	16:33:06	233.00	420.743
15121	16:33:06	233.00	420.733
15120	16:33:06	233.00	420.732
15119	16:33:06	233.00	420.731
15118	16:33:06	233.00	420.729
15117	16:33:06	233.00	420.728
15116	16:33:06	233.00	420.726
15115	16:33:06	233.00	420.718
15114	16:33:06	233.00	420.618
15113	16:33:05	233.10	420.612
15112	16:33:05	233.10	420.546
15111	16:33:05	233.10	420.496
15110	16:33:05	233.10	420.441
15109	16:33:05	233.10	420.372
15108	16:33:05	233.10	420.135
15107	16:33:05	233.10	420.124
15106	16:33:05	233.10	420.049
15105	16:33:05	233.10	419.984
15104	16:33:05	233.10	419.903
15103	16:33:05	233.10	419.834
15102	16:33:05	233.10	419.833
15101	16:33:05	233.10	419.831
15100	16:32:50	233.10	419.815
15099	16:32:48	233.10	419.814
15098	16:32:48	233.10	419.813
15097	16:32:48	233.10	419.812
15096	16:32:48	233.10	419.737
15095	16:32:41	233.10	419.712
15094	16:32:39	233.10	419.71
15093	16:32:38	233.00	419.709
15092	16:32:38	233.00	419.665
15091	16:32:38	233.10	419.588
15090	16:32:33	233.10	419.578
15089	16:32:32	233.10	419.575
15088	16:32:27	233.10	419.522
15087	16:32:27	233.10	419.521
15086	16:32:22	233.00	419.519
15085	16:32:22	233.00	419.496
15084	16:32:22	233.00	419.47
15083	16:32:18	233.00	419.435
15082	16:32:14	233.00	419.327
15081	16:32:13	233.10	419.213
15080	16:32:13	233.10	419.126
15079	16:32:13	233.10	419.035
15078	16:32:13	233.10	418.981
15077	16:32:11	233.10	418.963
15076	16:32:09	233.10	418.923
15075	16:32:02	233.10	418.921
15074	16:32:00	233.00	418.916
15073	16:31:56	233.20	418.915
15072	16:31:55	233.20	418.914
15071	16:31:54	233.00	418.912
15070	16:31:52	233.00	418.911
15069	16:31:52	233.00	418.77
15068	16:31:52	233.00	418.766
15067	16:31:52	233.00	418.763
15066	16:31:52	233.00	418.753
15065	16:31:52	233.00	418.736
15064	16:31:52	233.00	418.686
15063	16:31:52	233.00	418.685
15062	16:31:52	233.00	418.675
15061	16:31:46	233.20	418.674
15060	16:31:46	233.20	418.67
15059	16:31:43	233.00	418.669
15058	16:31:43	233.00	418.665
15057	16:31:40	233.20	418.64
15056	16:31:26	233.20	418.6
15055	16:31:22	233.10	418.595
15054	16:31:22	233.10	418.585
15053	16:31:10	233.20	418.495
15052	16:31:04	233.10	418.494
15051	16:31:04	233.10	418.493
15050	16:31:00	233.10	418.492
15049	16:30:59	233.10	418.439
15048	16:30:59	233.10	418.437
15047	16:30:59	233.10	418.419
15046	16:30:59	233.20	418.373
15045	16:30:58	233.10	418.369
15044	16:30:58	233.10	418.364
15043	16:30:58	233.10	418.357
15042	16:30:58	233.10	418.297
15041	16:30:58	233.20	418.265
15040	16:30:53	233.20	418.255
15039	16:30:46	233.10	418.25
15038	16:30:46	233.10	418.228
15037	16:30:46	233.10	418.18
15036	16:30:45	233.20	418.08
15035	16:30:42	233.10	418.079
15034	16:30:42	233.10	418.047
15033	16:30:42	233.10	418.033
15032	16:30:42	233.10	418.023
15031	16:30:37	233.20	418.005
15030	16:30:32	233.10	418.004
15029	16:30:32	233.10	417.828
15028	16:30:32	233.10	417.676
15027	16:30:32	233.10	417.629
15026	16:30:32	233.10	417.587
15025	16:30:32	233.10	417.584
15024	16:30:32	233.10	417.573
15023	16:30:32	233.10	417.565
15022	16:30:32	233.10	417.56
15021	16:30:32	233.10	417.55
15020	16:30:30	233.30	417.371
15019	16:30:30	233.30	417.37
15018	16:30:28	233.30	417.369
15017	16:30:26	233.30	417.368
15016	16:30:22	233.10	417.367
15015	16:30:07	233.30	417.187
15014	16:29:55	233.10	417.185
15013	16:29:48	233.10	417.18
15012	16:29:48	233.10	417.134
15011	16:29:48	233.10	417.124
15010	16:29:48	233.10	417.112
15009	16:29:48	233.10	417.107
15008	16:29:48	233.20	417.106
15007	16:29:46	233.30	417.044
15006	16:29:46	233.30	417.016
15005	16:29:46	233.30	416.986
15004	16:29:46	233.30	416.916
15003	16:29:46	233.30	416.83
15002	16:29:46	233.30	416.823
15001	16:29:41	233.30	416.716
15000	16:29:37	233.20	416.707
14999	16:29:37	233.30	416.694
14998	16:29:37	233.30	416.693
14997	16:29:29	233.30	416.691
14996	16:29:26	233.20	416.69
14995	16:29:26	233.20	416.68
14994	16:29:26	233.20	416.678
14993	16:29:26	233.20	416.67
14992	16:29:26	233.20	416.614
14991	16:29:26	233.20	416.591
14990	16:29:26	233.20	416.582
14989	16:29:26	233.20	416.575
14988	16:29:26	233.20	416.572
14987	16:29:26	233.20	416.511
14986	16:29:11	233.40	416.507
14985	16:29:09	233.30	416.506
14984	16:29:09	233.30	416.454
14983	16:29:09	233.40	416.434
14982	16:28:53	233.40	416.433
14981	16:28:52	233.30	416.432
14980	16:28:52	233.30	416.377
14979	16:28:52	233.30	416.229
14978	16:28:52	233.30	416.176
14977	16:28:52	233.30	416.102
14976	16:28:52	233.30	416.068
14975	16:28:52	233.30	416.02
14974	16:28:46	233.20	415.938
14973	16:28:36	233.30	415.936
14972	16:28:28	233.30	415.935
14971	16:28:27	233.20	415.934
14970	16:28:27	233.20	415.93
14969	16:28:27	233.20	415.92
14968	16:28:27	233.20	415.919
14967	16:28:23	233.30	415.914
14966	16:28:23	233.30	415.888
14965	16:28:23	233.30	415.882
14964	16:28:23	233.30	415.875
14963	16:28:23	233.30	415.872
14962	16:28:23	233.30	415.858
14961	16:28:23	233.30	415.847
14960	16:28:23	233.30	415.822
14959	16:28:22	233.30	415.821
14958	16:28:22	233.30	415.745
14957	16:28:21	233.60	415.72
14956	16:28:21	233.60	415.713
14955	16:28:21	233.50	415.709
14954	16:28:21	233.50	415.684
14953	16:28:19	233.30	415.663
14952	16:28:19	233.50	415.653
14951	16:28:19	233.50	415.643
14950	16:28:19	233.50	415.627
14949	16:28:19	233.50	415.618
14948	16:28:19	233.50	415.532
14947	16:28:19	233.50	415.524
14946	16:28:19	233.50	415.478
14945	16:28:19	233.50	415.424
14944	16:28:19	233.50	415.361
14943	16:28:19	233.50	415.347
14942	16:28:19	233.50	415.346
14941	16:28:19	233.40	415.284
14940	16:28:19	233.40	415.176
14939	16:28:19	233.40	415.115
14938	16:28:19	233.40	415.038
14937	16:28:19	233.40	415.005
14936	16:28:19	233.40	414.963
14935	16:28:19	233.40	414.903
14934	16:28:19	233.40	414.803
14933	16:28:19	233.40	414.793
14932	16:28:19	233.40	414.714
14931	16:28:19	233.40	414.66
14930	16:28:19	233.40	414.581
14929	16:28:19	233.40	414.527
14928	16:28:19	233.40	414.414
14927	16:28:19	233.40	414.305
14926	16:28:19	233.40	414.262
14925	16:28:19	233.40	414.227
14924	16:28:12	233.40	414.202
14923	16:28:09	233.20	414.201
14922	16:28:09	233.20	414.147
14921	16:28:09	233.20	414.101
14920	16:28:09	233.20	414.055
14919	16:28:09	233.20	414.037
14918	16:28:09	233.20	414.015
14917	16:28:09	233.20	414.007
14916	16:28:09	233.40	413.998
14915	16:27:57	233.40	413.994
14914	16:27:57	233.30	413.99
14913	16:27:51	233.40	413.965
14912	16:27:51	233.40	413.964
14911	16:27:45	233.20	413.962
14910	16:27:45	233.20	413.961
14909	16:27:43	233.30	413.96
14908	16:27:43	233.30	413.951
14907	16:27:43	233.30	413.941
14906	16:27:43	233.40	413.916
14905	16:27:40	233.40	413.915
14904	16:27:40	233.40	413.914
14903	16:27:38	233.40	413.913
14902	16:27:30	233.30	413.908
14901	16:27:30	233.30	413.877
14900	16:27:22	233.30	413.849
14899	16:27:22	233.30	413.834
14898	16:27:22	233.30	413.812
14897	16:27:22	233.30	413.802
14896	16:27:22	233.30	413.793
14895	16:27:19	233.30	413.738
14894	16:27:19	233.30	413.69
14893	16:27:19	233.30	413.655
14892	16:27:19	233.30	413.652
14891	16:27:19	233.30	413.642
14890	16:27:18	233.30	413.637
14889	16:27:17	233.30	413.636
14888	16:26:59	233.40	413.616
14887	16:26:57	233.50	413.615
14886	16:26:55	233.50	413.614
14885	16:26:55	233.40	413.613
14884	16:26:55	233.40	413.604
14883	16:26:55	233.40	413.593
14882	16:26:55	233.40	413.586
14881	16:26:53	233.40	413.538
14880	16:26:53	233.40	413.532
14879	16:26:52	233.40	413.523
14878	16:26:52	233.40	413.515
14877	16:26:52	233.40	413.507
14876	16:26:52	233.40	413.505
14875	16:26:52	233.40	413.497
14874	16:26:52	233.40	413.495
14873	16:26:52	233.40	413.458
14872	16:26:51	233.50	413.37
14871	16:26:49	233.40	413.369
14870	16:26:41	233.50	413.341
14869	16:26:32	233.40	413.34
14868	16:26:32	233.40	413.288
14867	16:26:32	233.40	413.256
14866	16:26:32	233.40	413.25
14865	16:26:26	233.50	413.174
14864	16:26:23	233.50	413.173
14863	16:26:23	233.50	413.172
14862	16:26:10	233.50	413.169
14861	16:26:07	233.50	413.168
14860	16:26:06	233.50	413.167
14859	16:26:06	233.50	413.156
14858	16:26:06	233.50	413.146
14857	16:26:06	233.50	413.137
14856	16:26:06	233.50	413.073
14855	16:26:06	233.60	413.064
14854	16:25:57	233.60	413.063
14853	16:25:57	233.60	413.045
14852	16:25:54	233.50	413.02
14851	16:25:54	233.50	413.013
14850	16:25:54	233.60	412.988
14849	16:25:54	233.60	412.97
14848	16:25:54	233.50	412.882
14847	16:25:54	233.50	412.87
14846	16:25:53	233.60	412.845
14845	16:25:48	233.60	412.844
14844	16:25:48	233.60	412.829
14843	16:25:39	233.50	412.824
14842	16:25:39	233.60	412.787
14841	16:25:35	233.50	412.777
14840	16:25:31	233.50	412.764
14839	16:25:31	233.50	412.755
14838	16:25:31	233.50	412.737
14837	16:25:31	233.60	412.73
14836	16:25:28	233.60	412.726
14835	16:25:26	233.50	412.724
14834	16:25:21	233.60	412.723
14833	16:25:20	233.50	412.722
14832	16:25:18	233.60	412.619
14831	16:25:18	233.50	412.598
14830	16:25:15	233.60	412.519
14829	16:25:15	233.60	412.499
14828	16:25:13	233.60	412.495
14827	16:25:09	233.50	412.485
14826	16:25:05	233.60	412.421
14825	16:25:03	233.60	412.42
14824	16:24:59	233.50	412.4
14823	16:24:59	233.50	412.389
14822	16:24:53	233.50	412.384
14821	16:24:53	233.50	412.368
14820	16:24:51	233.60	412.338
14819	16:24:45	233.60	412.334
14818	16:24:45	233.60	412.333
14817	16:24:44	233.50	412.332
14816	16:24:44	233.50	412.313
14815	16:24:44	233.50	412.295
14814	16:24:44	233.50	412.289
14813	16:24:42	233.50	412.277
14812	16:24:42	233.50	412.227
14811	16:24:40	233.50	412.143
14810	16:24:40	233.50	412.139
14809	16:24:40	233.50	412.129
14808	16:24:37	233.60	412.113
14807	16:24:20	233.60	412.111
14806	16:24:18	233.60	412.11
14805	16:24:13	233.60	412.109
14804	16:24:12	233.50	412.108
14803	16:24:06	233.60	411.975
14802	16:24:02	233.60	411.974
14801	16:23:57	233.60	411.966
14800	16:23:48	233.60	411.965
14799	16:23:48	233.50	411.963
14798	16:23:48	233.50	411.96
14797	16:23:48	233.50	411.935
14796	16:23:47	233.50	411.911
14795	16:23:47	233.50	411.9
14794	16:23:47	233.50	411.862
14793	16:23:47	233.50	411.827
14792	16:23:47	233.50	411.811
14791	16:23:45	233.50	411.81
14790	16:23:34	233.60	411.809
14789	16:23:32	233.50	411.807
14788	16:23:32	233.50	411.806
14787	16:23:28	233.60	411.794
14786	16:23:28	233.60	411.779
14785	16:23:28	233.60	411.754
14784	16:23:28	233.60	411.729
14783	16:23:22	233.60	411.704
14782	16:23:20	233.60	411.7
14781	16:23:08	233.60	411.694
14780	16:23:08	233.60	411.69
14779	16:23:08	233.60	411.685
14778	16:23:07	233.60	411.68
14777	16:23:06	233.60	411.667
14776	16:23:06	233.60	411.662
14775	16:23:01	233.60	411.651
14774	16:23:01	233.60	411.626
14773	16:23:01	233.60	411.613
14772	16:23:01	233.60	411.61
14771	16:23:01	233.60	411.607
14770	16:23:01	233.60	411.604
14769	16:23:01	233.60	411.602
14768	16:23:01	233.60	411.588
14767	16:22:58	233.70	411.563
14766	16:22:58	233.70	411.562
14765	16:22:55	233.60	411.55
14764	16:22:55	233.40	411.525
14763	16:22:55	233.60	411.511
14762	16:22:55	233.60	411.495
14761	16:22:55	233.50	411.435
14760	16:22:55	233.60	411.369
14759	16:22:55	233.60	411.298
14758	16:22:55	233.60	411.222
14757	16:22:55	233.60	411.216
14756	16:22:55	233.50	411.165
14755	16:22:55	233.50	411.068
14754	16:22:55	233.50	410.945
14753	16:22:55	233.50	410.868
14752	16:22:55	233.40	410.793
14751	16:22:55	233.40	410.762
14750	16:22:55	233.40	410.062
14749	16:22:55	233.40	410.044
14748	16:22:55	233.30	409.833
14747	16:22:55	233.30	409.715
14746	16:22:55	233.30	409.707
14745	16:22:55	233.30	409.699
14744	16:22:55	233.30	409.691
14743	16:22:55	233.30	409.505
14742	16:22:55	233.30	409.422
14741	16:22:55	233.30	409.35
14740	16:22:55	233.30	409.238
14739	16:22:55	233.30	409.166
14738	16:22:55	233.30	409.094
14737	16:22:55	233.30	409.086
14736	16:22:55	233.30	409.052
14735	16:22:42	233.30	409.034
14734	16:22:42	233.20	409.033
14733	16:22:42	233.20	408.997
14732	16:22:42	233.20	408.98
14731	16:22:42	233.20	408.97
14730	16:22:42	233.20	408.916
14729	16:22:24	233.20	408.908
14728	16:22:21	233.20	408.901
14727	16:22:21	233.20	408.843
14726	16:22:21	233.20	408.725
14725	16:22:21	233.20	408.602
14724	16:22:21	233.20	408.569
14723	16:22:21	233.20	408.514
14722	16:22:21	233.20	408.498
14721	16:22:21	233.20	408.49
14720	16:22:21	233.20	408.434
14719	16:22:21	233.20	408.3
14718	16:22:21	233.20	408.234
14717	16:22:21	233.20	408.198
14716	16:22:21	233.20	408.178
14715	16:22:19	233.10	408.098
14714	16:22:18	233.10	408.097
14713	16:22:18	233.10	408.091
14712	16:22:18	233.10	408.07
14711	16:22:18	233.10	408.04
14710	16:22:18	233.10	408.019
14709	16:22:18	233.10	408.004
14708	16:22:12	233.20	407.96
14707	16:22:09	233.10	407.927
14706	16:22:09	233.10	407.911
14705	16:22:09	233.10	407.9
14704	16:22:09	233.10	407.889
14703	16:22:09	233.10	407.879
14702	16:22:09	233.20	407.792
14701	16:22:09	233.20	407.781
14700	16:21:59	233.20	407.774
14699	16:21:58	233.20	407.769
14698	16:21:55	233.20	407.768
14697	16:21:54	233.20	407.76
14696	16:21:54	233.20	407.759
14695	16:21:46	233.20	407.757
14694	16:21:45	233.10	407.756
14693	16:21:45	233.10	407.74
14692	16:21:45	233.10	407.608
14691	16:21:37	233.30	407.496
14690	16:21:32	233.20	407.492
14689	16:21:30	233.30	407.441
14688	16:21:18	233.20	407.433
14687	16:21:18	233.20	407.416
14686	16:21:18	233.20	407.361
14685	16:21:18	233.20	407.352
14684	16:21:14	233.20	407.349
14683	16:21:14	233.20	407.315
14682	16:21:13	233.30	407.252
14681	16:21:13	233.30	407.247
14680	16:21:10	233.10	407.246
14679	16:21:10	233.10	407.183
14678	16:21:10	233.10	407.173
14677	16:21:10	233.10	407.063
14676	16:21:10	233.10	407.053
14675	16:21:10	233.10	407.043
14674	16:21:10	233.30	407.033
14673	16:21:04	233.10	407.032
14672	16:20:55	233.30	407.026
14671	16:20:53	233.20	407.016
14670	16:20:53	233.20	407.009
14669	16:20:50	233.30	406.916
14668	16:20:44	233.30	406.913
14667	16:20:44	233.30	406.912
14666	16:20:44	233.20	406.911
14665	16:20:44	233.20	406.899
14664	16:20:36	233.20	406.878
14663	16:20:36	233.20	406.841
14662	16:20:36	233.20	406.828
14661	16:20:36	233.20	406.819
14660	16:20:36	233.20	406.809
14659	16:20:36	233.20	406.804
14658	16:20:28	233.40	406.784
14657	16:20:19	233.20	406.782
14656	16:20:19	233.20	406.652
14655	16:20:19	233.20	406.628
14654	16:20:19	233.20	406.627
14653	16:20:19	233.20	406.622
14652	16:20:19	233.20	406.612
14651	16:20:19	233.40	406.591
14650	16:20:16	233.30	406.585
14649	16:20:03	233.40	406.574
14648	16:20:00	233.40	406.57
14647	16:20:00	233.40	406.56
14646	16:19:55	233.40	406.518
14645	16:19:55	233.40	406.507
14644	16:19:50	233.30	406.468
14643	16:19:50	233.30	406.461
14642	16:19:48	233.40	406.392
14641	16:19:45	233.40	406.39
14640	16:19:44	233.30	406.389
14639	16:19:42	233.40	406.275
14638	16:19:42	233.40	406.265
14637	16:19:37	233.20	406.26
14636	16:19:37	233.20	406.259
14635	16:19:35	233.30	406.25
14634	16:19:35	233.30	406.247
14633	16:19:32	233.30	406.245
14632	16:19:28	233.30	406.224
14631	16:19:28	233.30	406.21
14630	16:19:28	233.30	406.164
14629	16:19:25	233.40	406.157
14628	16:19:25	233.40	406.152
14627	16:19:25	233.40	406.083
14626	16:19:25	233.40	406.037
14625	16:19:21	233.40	405.942
14624	16:19:15	233.40	405.941
14623	16:19:14	233.30	405.936
14622	16:19:14	233.30	405.932
14621	16:19:09	233.30	405.928
14620	16:19:09	233.30	405.89
14619	16:19:09	233.30	405.867
14618	16:19:09	233.40	405.864
14617	16:19:09	233.30	405.86
14616	16:19:09	233.30	405.838
14615	16:19:09	233.30	405.832
14614	16:19:09	233.30	405.831
14613	16:19:09	233.30	405.821
14612	16:19:09	233.30	405.812
14611	16:19:09	233.30	405.811
14610	16:19:08	233.40	405.806
14609	16:19:03	233.40	405.805
14608	16:18:59	233.40	405.803
14607	16:18:58	233.40	405.802
14606	16:18:58	233.40	405.785
14605	16:18:58	233.40	405.78
14604	16:18:58	233.40	405.763
14603	16:18:58	233.40	405.68
14602	16:18:58	233.40	405.643
14601	16:18:58	233.40	405.641
14600	16:18:48	233.50	405.619
14599	16:18:47	233.50	405.569
14598	16:18:37	233.40	405.565
14597	16:18:37	233.40	405.555
14596	16:18:37	233.40	405.553
14595	16:18:37	233.40	405.531
14594	16:18:32	233.40	405.501
14593	16:18:32	233.40	405.479
14592	16:18:32	233.40	405.438
14591	16:18:32	233.40	405.381
14590	16:18:32	233.40	405.371
14589	16:18:32	233.40	405.351
14588	16:18:32	233.40	405.346
14587	16:18:32	233.50	405.325
14586	16:18:32	233.50	405.301
14585	16:18:32	233.50	405.248
14584	16:18:32	233.50	405.19
14583	16:18:32	233.50	405.187
14582	16:18:32	233.50	405.177
14581	16:18:32	233.50	405.162
14580	16:18:32	233.50	405.126
14579	16:18:32	233.50	405.124
14578	16:18:32	233.50	405.078
14577	16:18:32	233.50	405.073
14576	16:18:29	233.60	404.65
14575	16:18:29	233.60	404.65
14574	16:18:27	233.50	404.595
14573	16:18:27	233.50	404.591
14572	16:18:27	233.50	404.586
14571	16:18:27	233.50	404.534
14570	16:18:27	233.50	404.529
14569	16:18:26	233.60	404.481
14568	16:18:26	233.60	404.476
14567	16:18:26	233.60	404.415
14566	16:18:25	233.70	404.313
14565	16:18:25	233.70	404.312
14564	16:18:16	233.60	404.311
14563	16:18:16	233.70	404.302
14562	16:18:12	233.50	404.301
14561	16:18:00	233.50	404.151
14560	16:17:50	233.50	404.122
14559	16:17:50	233.50	404.121
14558	16:17:49	233.70	404.079
14557	16:17:48	233.60	404.078
14556	16:17:42	233.60	404.073
14555	16:17:32	233.70	404.004
14554	16:17:31	233.60	403.983
14553	16:17:31	233.70	403.957
14552	16:17:22	233.60	403.86
14551	16:17:22	233.60	403.845
14550	16:17:22	233.60	403.84
14549	16:17:19	233.70	403.836
14548	16:17:17	233.60	403.832
14547	16:17:17	233.60	403.82
14546	16:17:17	233.60	403.799
14545	16:17:17	233.60	403.798
14544	16:17:15	233.60	403.77
14543	16:17:13	233.70	403.715
14542	16:17:13	233.70	403.712
14541	16:17:13	233.60	403.711
14540	16:17:13	233.60	403.624
14539	16:17:09	233.80	403.594
14538	16:17:05	233.70	403.593
14537	16:17:05	233.80	403.547
14536	16:17:04	233.80	403.546
14535	16:17:02	233.70	403.544
14534	16:17:01	233.80	403.539
14533	16:16:52	233.70	403.538
14532	16:16:48	233.70	403.513
14531	16:16:47	233.90	403.465
14530	16:16:45	233.90	403.461
14529	16:16:44	233.70	403.46
14528	16:16:44	233.70	403.358
14527	16:16:43	233.80	403.356
14526	16:16:43	233.80	403.3
14525	16:16:43	233.80	403.287
14524	16:16:43	233.80	403.242
14523	16:16:43	233.80	403.18
14522	16:16:43	233.80	403.001
14521	16:16:43	233.70	402.907
14520	16:16:41	233.80	402.855
14519	16:16:39	233.70	402.845
14518	16:16:36	233.70	402.818
14517	16:16:36	233.70	402.798
14516	16:16:29	233.70	402.754
14515	16:16:29	233.70	402.711
14514	16:16:29	233.70	402.704
14513	16:16:29	233.70	402.703
14512	16:16:28	233.80	402.698
14511	16:16:28	233.80	402.689
14510	16:16:28	233.80	402.653
14509	16:16:28	233.80	402.616
14508	16:16:28	233.80	402.602
14507	16:16:28	233.80	402.59
14506	16:16:28	233.80	402.539
14505	16:16:22	233.80	402.418
14504	16:16:22	233.80	402.402
14503	16:16:21	233.90	402.302
14502	16:16:21	233.90	402.299
14501	16:16:21	233.90	402.298
14500	16:16:21	233.90	402.238
14499	16:16:21	233.90	402.232
14498	16:16:15	234.00	402.129
14497	16:16:15	234.00	402.113
14496	16:16:12	234.00	402.071
14495	16:16:12	234.00	402.016
14494	16:16:07	233.90	401.911
14493	16:16:01	234.10	401.741
14492	16:15:47	234.10	401.738
14491	16:15:21	234.10	401.733
14490	16:15:20	234.00	401.732
14489	16:15:17	234.00	401.721
14488	16:15:17	234.00	401.704
14487	16:15:17	234.00	401.689
14486	16:15:17	234.00	401.683
14485	16:15:17	234.00	401.673
14484	16:15:17	234.00	401.642
14483	16:15:17	234.00	401.624
14482	16:15:17	234.00	401.616
14481	16:15:17	234.00	401.602
14480	16:15:17	234.00	401.601
14479	16:15:17	234.00	401.505
14478	16:15:17	234.00	401.501
14477	16:15:17	234.10	401.415
14476	16:15:17	234.10	401.355
14475	16:15:17	234.10	401.296
14474	16:15:17	234.10	401.276
14473	16:15:17	234.10	401.264
14472	16:15:03	234.20	401.261
14471	16:15:00	234.20	401.258
14470	16:14:57	234.20	401.257
14469	16:14:57	234.20	401.226
14468	16:14:57	234.20	401.123
14467	16:14:51	234.20	401.037
14466	16:14:48	234.00	400.973
14465	16:14:47	234.20	400.959
14464	16:14:47	234.20	400.916
14463	16:14:47	234.10	400.892
14462	16:14:47	234.10	400.82
14461	16:14:47	234.10	400.81
14460	16:14:47	234.10	400.782
14459	16:14:47	234.20	400.682
14458	16:14:47	234.20	400.619
14457	16:14:47	234.20	400.613
14456	16:14:47	234.20	400.609
14455	16:14:47	234.20	400.556
14454	16:14:47	234.20	400.373
14453	16:14:47	234.20	400.366
14452	16:14:47	234.20	400.285
14451	16:14:47	234.20	400.216
14450	16:14:47	234.20	400.208
14449	16:14:47	234.20	400.139
14448	16:14:47	234.20	400.059
14447	16:14:47	234.20	400.058
14446	16:14:47	234.20	399.999
14445	16:14:47	234.20	399.966
14444	16:14:47	234.20	399.904
14443	16:14:47	234.20	399.89
14442	16:14:47	234.20	399.875
14441	16:14:47	234.20	399.84
14440	16:14:47	234.20	399.795
14439	16:14:47	234.30	399.668
14438	16:14:47	234.30	399.613
14437	16:14:47	234.30	399.572
14436	16:14:47	234.30	399.519
14435	16:14:47	234.30	399.501
14434	16:14:47	234.30	399.469
14433	16:14:47	234.30	399.451
14432	16:14:47	234.30	399.441
14431	16:14:40	234.40	399.372
14430	16:14:31	234.30	399.37
14429	16:14:28	234.40	399.369
14428	16:14:26	234.40	399.368
14427	16:14:19	234.40	399.367
14426	16:13:54	234.50	399.366
14425	16:13:28	234.30	399.364
14424	16:13:13	234.50	399.362
14423	16:12:54	234.40	399.361
14422	16:12:54	234.40	399.306
14421	16:12:50	234.40	399.229
14420	16:12:35	234.30	399.207
14419	16:12:35	234.30	399.165
14418	16:12:35	234.30	399.087
14417	16:12:35	234.30	398.96
14416	16:12:32	234.20	398.857
14415	16:12:32	234.30	398.794
14414	16:12:32	234.30	398.786
14413	16:12:31	234.40	398.659
14412	16:12:31	234.40	398.601
14411	16:12:31	234.40	398.501
14410	16:12:31	234.40	398.444
14409	16:12:31	234.40	398.268
14408	16:12:31	234.40	398.141
14407	16:12:31	234.30	397.918
14406	16:12:31	234.30	397.842
14405	16:12:31	234.30	397.762
14404	16:12:25	234.20	397.659
14403	16:12:25	234.20	397.641
14402	16:12:23	234.40	397.626
14401	16:12:16	234.40	397.625
14400	16:12:54	234.40	399.361
14399	16:12:54	234.40	399.306
14398	16:12:50	234.40	399.229
14397	16:12:35	234.30	399.207
14396	16:12:35	234.30	399.165
14395	16:12:35	234.30	399.087
14394	16:12:35	234.30	398.96
14393	16:12:32	234.20	398.857
14392	16:12:32	234.30	398.794
14391	16:12:32	234.30	398.786
14390	16:12:31	234.40	398.659
14389	16:12:31	234.40	398.601
14388	16:12:31	234.40	398.501
14387	16:12:31	234.40	398.444
14386	16:12:31	234.40	398.268
14385	16:12:31	234.40	398.141
14384	16:12:31	234.30	397.918
14383	16:12:31	234.30	397.842
14382	16:12:31	234.30	397.762
14381	16:12:25	234.20	397.659
14380	16:12:25	234.20	397.641
14379	16:12:23	234.40	397.626
14378	16:12:16	234.40	397.625
14377	16:12:54	234.40	399.361
14376	16:12:54	234.40	399.306
14375	16:12:50	234.40	399.229
14374	16:12:35	234.30	399.207
14373	16:12:35	234.30	399.165
14372	16:12:35	234.30	399.087
14371	16:12:35	234.30	398.96
14370	16:12:32	234.20	398.857
14369	16:12:32	234.30	398.794
14368	16:12:32	234.30	398.786
14367	16:12:31	234.40	398.659
14366	16:12:31	234.40	398.601
14365	16:12:31	234.40	398.501
14364	16:12:31	234.40	398.444
14363	16:12:31	234.40	398.268
14362	16:12:31	234.40	398.141
14361	16:12:31	234.30	397.918
14360	16:12:31	234.30	397.842
14359	16:12:31	234.30	397.762
14358	16:12:25	234.20	397.659
14357	16:12:25	234.20	397.641
14356	16:12:23	234.40	397.626
14355	16:12:16	234.40	397.625
14354	16:12:54	234.40	399.361
14353	16:12:54	234.40	399.306
14352	16:12:50	234.40	399.229
14351	16:12:35	234.30	399.207
14350	16:12:35	234.30	399.165
14349	16:12:35	234.30	399.087
14348	16:12:35	234.30	398.96
14347	16:12:32	234.20	398.857
14346	16:12:32	234.30	398.794
14345	16:12:32	234.30	398.786
14344	16:12:31	234.40	398.659
14343	16:12:31	234.40	398.601
14342	16:12:31	234.40	398.501
14341	16:12:31	234.40	398.444
14340	16:12:31	234.40	398.268
14339	16:12:31	234.40	398.141
14338	16:12:31	234.30	397.918
14337	16:12:31	234.30	397.842
14336	16:12:31	234.30	397.762
14335	16:12:25	234.20	397.659
14334	16:12:25	234.20	397.641
14333	16:12:23	234.40	397.626
14332	16:12:16	234.40	397.625
14331	16:11:47	234.30	397.622
14330	16:11:47	234.30	397.584
14329	16:11:47	234.30	397.526
14328	16:11:35	234.40	397.474
14327	16:11:35	234.40	397.46
14326	16:11:32	234.30	397.458
14325	16:11:32	234.30	397.414
14324	16:11:35	234.40	397.474
14323	16:11:35	234.40	397.46
14322	16:11:32	234.30	397.458
14321	16:11:32	234.30	397.414
14320	16:11:26	234.20	397.31
14319	16:11:26	234.20	397.307
14318	16:11:26	234.20	397.288
14317	16:11:26	234.30	397.276
14316	16:11:26	234.30	397.271
14315	16:11:26	234.40	397.216
14314	16:11:26	234.40	397.211
14313	16:11:26	234.40	397.148
14312	16:11:25	234.50	396.47
14311	16:11:22	234.60	396.343
14310	16:11:22	234.60	396.318
14309	16:11:22	234.60	396.293
14308	16:11:22	234.60	396.268
14307	16:11:22	234.50	396.243
14306	16:11:22	234.50	396.203
14305	16:11:22	234.50	396.172
14304	16:11:22	234.40	396.103
14303	16:11:22	234.40	395.999
14302	16:11:22	234.30	395.872
14301	16:11:22	234.40	395.824
14300	16:11:22	234.40	395.767
14299	16:11:22	234.40	395.759
14298	16:11:22	234.40	395.745
14297	16:11:21	234.50	395.712
14296	16:11:21	234.50	395.704
14295	16:11:21	234.50	395.585
14294	16:11:21	234.50	395.58
14293	16:11:21	234.50	395.525
14292	16:11:21	234.50	395.508
14291	16:11:20	234.60	395.15
14290	16:11:18	234.60	395.124
14289	16:11:18	234.70	395.063
14288	16:11:18	234.70	395.054
14287	16:11:18	234.70	395.021
14286	16:11:18	234.70	395.004
14285	16:11:18	234.70	394.949
14284	16:10:53	234.90	394.895
14283	16:10:47	234.80	394.874
14282	16:10:47	234.80	394.858
14281	16:10:47	234.80	394.816
14280	16:10:47	234.80	394.815
14279	16:10:47	234.80	394.808
14278	16:10:47	234.80	394.773
14277	16:10:47	234.80	394.708
14276	16:10:47	234.80	394.69
14275	16:10:47	234.80	394.675
14274	16:10:47	234.90	394.639
14273	16:10:42	234.80	394.635
14272	16:10:42	234.80	394.634
14271	16:10:42	234.80	394.61
14270	16:10:42	234.80	394.585
14269	16:10:42	234.80	394.56
14268	16:10:42	234.80	394.538
14267	16:10:36	234.60	394.535
14266	16:10:36	234.60	394.468
14265	16:10:36	234.70	394.457
14264	16:10:36	234.70	394.393
14263	16:10:36	234.70	394.387
14262	16:10:36	234.70	394.35
14261	16:10:36	234.70	394.281
14260	16:10:36	234.70	394.208
14259	16:10:36	234.60	394.131
14258	16:10:36	234.60	394.025
14257	16:10:36	234.50	393.935
14256	16:10:36	234.60	393.868
14255	16:10:36	234.60	393.815
14254	16:10:36	234.60	393.813
14253	16:10:36	234.60	393.802
14252	16:10:36	234.60	393.748
14251	16:10:36	234.60	393.745
14250	16:10:36	234.50	393.736
14249	16:10:36	234.50	393.727
14248	16:10:36	234.50	393.673
14247	16:10:36	234.50	393.6
14246	16:10:36	234.50	393.522
14245	16:10:36	234.50	393.468
14244	16:10:36	234.50	393.452
14243	16:10:29	234.50	393.353
14242	16:10:29	234.50	393.352
14241	16:10:29	234.50	393.347
14240	16:10:26	234.50	393.281
14239	16:10:42	234.80	394.635
14238	16:10:42	234.80	394.634
14237	16:10:42	234.80	394.61
14236	16:10:42	234.80	394.585
14235	16:10:42	234.80	394.56
14234	16:10:42	234.80	394.538
14233	16:10:36	234.60	394.535
14232	16:10:36	234.60	394.468
14231	16:10:36	234.70	394.457
14230	16:10:36	234.70	394.393
14229	16:10:36	234.70	394.387
14228	16:10:36	234.70	394.35
14227	16:10:36	234.70	394.281
14226	16:10:36	234.70	394.208
14225	16:10:36	234.60	394.131
14224	16:10:36	234.60	394.025
14223	16:10:36	234.50	393.935
14222	16:10:36	234.60	393.868
14221	16:10:36	234.60	393.815
14220	16:10:36	234.60	393.813
14219	16:10:36	234.60	393.802
14218	16:10:36	234.60	393.748
14217	16:10:36	234.60	393.745
14216	16:10:36	234.50	393.736
14215	16:10:36	234.50	393.727
14214	16:10:36	234.50	393.673
14213	16:10:36	234.50	393.6
14212	16:10:36	234.50	393.522
14211	16:10:36	234.50	393.468
14210	16:10:36	234.50	393.452
14209	16:10:29	234.50	393.353
14208	16:10:29	234.50	393.352
14207	16:10:29	234.50	393.347
14206	16:10:26	234.50	393.281
14205	16:10:23	234.50	393.264
14204	16:10:21	234.50	393.261
14203	16:10:21	234.50	393.259
14202	16:10:06	234.50	393.251
14201	16:09:58	234.40	393.25
14200	16:09:58	234.40	393.215
14199	16:09:58	234.40	393.179
14198	16:09:42	234.50	393.166
14197	16:09:29	234.50	393.165
14196	16:09:42	234.50	393.166
14195	16:09:29	234.50	393.165
14194	16:09:16	234.50	393.164
14193	16:09:16	234.50	393.158
14192	16:09:16	234.50	393.101
14191	16:09:16	234.50	393.063
14190	16:09:16	234.50	393.048
14189	16:09:16	234.50	392.989
14188	16:09:16	234.50	392.934
14187	16:09:16	234.50	392.887
14186	16:09:16	234.50	392.826
14185	16:09:14	234.60	392.718
14184	16:09:14	234.50	392.655
14183	16:09:14	234.50	392.597
14182	16:09:14	234.50	392.544
14181	16:09:14	234.50	392.535
14180	16:09:12	234.50	392.518
14179	16:09:09	234.50	392.508
14178	16:09:09	234.50	392.483
14177	16:09:09	234.50	392.478
14176	16:09:09	234.50	392.458
14175	16:09:09	234.50	392.433
14174	16:09:09	234.50	392.409
14173	16:09:05	234.40	392.408
14172	16:09:05	234.40	392.407
14171	16:09:02	234.50	392.404
14170	16:08:56	234.50	392.403
14169	16:08:50	234.50	392.386
14168	16:08:44	234.50	392.384
14167	16:08:44	234.50	392.383
14166	16:08:32	234.50	392.382
14165	16:08:32	234.50	392.333
14164	16:08:20	234.40	392.332
14163	16:08:18	234.40	392.33
14162	16:08:56	234.50	392.403
14161	16:08:50	234.50	392.386
14160	16:08:44	234.50	392.384
14159	16:08:44	234.50	392.383
14158	16:08:32	234.50	392.382
14157	16:08:32	234.50	392.333
14156	16:08:20	234.40	392.332
14155	16:08:18	234.40	392.33
14154	16:08:02	234.50	392.328
14153	16:07:47	234.50	392.327
14152	16:07:40	234.50	392.274
14151	16:07:40	234.50	392.274
14150	16:07:31	234.40	392.269
14149	16:07:31	234.40	392.223
14148	16:07:25	234.50	392.153
14147	16:07:24	234.50	392.152
14146	16:07:12	234.50	392.148
14145	16:07:12	234.50	392.146
14144	16:07:12	234.50	392.145
14143	16:07:10	234.50	392.144
14142	16:07:07	234.50	392.142
14141	16:07:05	234.50	392.14
14140	16:07:01	234.50	392.138
14139	16:07:00	234.40	392.136
14138	16:07:00	234.40	392.079
14137	16:07:00	234.40	392.028
14136	16:06:48	234.30	392.023
14135	16:06:48	234.30	392.022
14134	16:06:39	234.40	392.012
14133	16:06:21	234.40	392.011
14132	16:06:20	234.30	392.01
14131	16:06:20	234.30	392.007
14130	16:06:20	234.30	392
14129	16:06:20	234.30	391.965
14128	16:06:20	234.30	391.906
14127	16:06:48	234.30	392.023
14126	16:06:48	234.30	392.022
14125	16:06:39	234.40	392.012
14124	16:06:21	234.40	392.011
14123	16:06:20	234.30	392.01
14122	16:06:20	234.30	392.007
14121	16:06:20	234.30	392
14120	16:06:20	234.30	391.965
14119	16:06:20	234.30	391.906
14118	16:06:20	234.30	391.87
14117	16:06:20	234.40	391.829
14116	16:06:20	234.40	391.817
14115	16:06:14	234.40	391.729
14114	16:06:06	234.30	391.718
14113	16:06:06	234.30	391.707
14112	16:06:06	234.30	391.701
14111	16:06:06	234.30	391.696
14110	16:06:06	234.30	391.681
14109	16:06:06	234.30	391.644
14108	16:06:06	234.30	391.578
14107	16:06:06	234.30	391.569
14106	16:06:06	234.30	391.442
14105	16:05:49	234.40	391.376
14104	16:05:48	234.30	391.339
14103	16:05:48	234.30	391.3
14102	16:05:48	234.40	391.267
14101	16:05:48	234.40	391.242
14100	16:05:48	234.50	391.217
14099	16:05:48	234.40	391.216
14098	16:05:48	234.40	391.207
14097	16:05:48	234.40	391.199
14096	16:05:48	234.40	391.191
14095	16:05:48	234.40	391.188
14094	16:05:48	234.40	391.124
14093	16:05:48	234.30	391.116
14092	16:05:48	234.30	391.008
14091	16:05:48	234.30	390.955
14090	16:05:48	234.30	390.948
14089	16:05:48	234.30	390.914
14088	16:05:48	234.30	390.845
14087	16:05:48	234.30	390.842
14086	16:05:48	234.30	390.718
14085	16:05:48	234.30	390.649
14084	16:05:48	234.20	390.57
14083	16:05:48	234.20	390.515
14082	16:05:48	234.20	390.459
14081	16:05:48	234.20	390.422
14080	16:05:48	234.20	390.399
14079	16:05:48	234.20	390.397
14078	16:05:48	234.20	390.388
14077	16:05:48	234.20	390.355
14076	16:05:48	234.20	390.344
14075	16:05:42	234.10	390.33
14074	16:05:42	234.20	390.311
14073	16:05:40	234.10	390.308
14072	16:05:40	234.10	390.307
14071	16:05:38	234.10	390.296
14070	16:05:35	234.20	390.291
14069	16:05:40	234.10	390.308
14068	16:05:40	234.10	390.307
14067	16:05:38	234.10	390.296
14066	16:05:35	234.20	390.291
14065	16:05:24	234.10	390.286
14064	16:05:22	234.20	390.281
14063	16:05:22	234.20	390.28
14062	16:05:19	234.10	390.278
14061	16:05:14	234.20	390.274
14060	16:05:13	234.20	390.255
14059	16:04:52	234.10	390.253
14058	16:04:52	234.10	390.235
14057	16:04:52	234.10	390.163
14056	16:04:52	234.10	390.101
14055	16:04:52	234.10	390.036
14054	16:04:52	234.10	389.971
14053	16:04:52	234.10	389.913
14052	16:04:52	234.10	389.824
14051	16:04:52	234.10	389.769
14050	16:04:33	234.00	389.752
14049	16:04:27	234.10	370.909
14048	16:04:27	234.10	370.907
14047	16:04:25	234.00	370.902
14046	16:04:25	234.00	370.854
14045	16:04:25	234.00	370.836
14044	16:04:25	234.00	370.783
14043	16:04:25	234.00	370.753
14042	16:04:25	234.00	370.738
14041	16:04:19	234.10	370.695
14040	16:04:19	234.10	370.694
14039	16:04:52	234.10	390.253
14038	16:04:52	234.10	390.235
14037	16:04:52	234.10	390.163
14036	16:04:52	234.10	390.101
14035	16:04:52	234.10	390.036
14034	16:04:52	234.10	389.971
14033	16:04:52	234.10	389.913
14032	16:04:52	234.10	389.824
14031	16:04:52	234.10	389.769
14030	16:04:33	234.00	389.752
14029	16:04:27	234.10	370.909
14028	16:04:27	234.10	370.907
14027	16:04:25	234.00	370.902
14026	16:04:25	234.00	370.854
14025	16:04:25	234.00	370.836
14024	16:04:25	234.00	370.783
14023	16:04:25	234.00	370.753
14022	16:04:25	234.00	370.738
14021	16:04:19	234.10	370.695
14020	16:04:19	234.10	370.694
14019	16:04:05	234.10	370.69
14018	16:03:53	234.10	370.682
14017	16:03:48	234.00	370.681
14016	16:03:48	234.00	370.664
14015	16:03:48	234.00	370.611
14014	16:03:48	234.00	370.609
14013	16:03:48	234.00	370.578
14012	16:03:48	234.00	370.569
14011	16:03:48	234.00	370.559
14010	16:03:48	234.00	370.542
14009	16:03:28	234.10	370.492
14008	16:03:28	234.10	370.478
14007	16:03:28	234.10	370.477
14006	16:03:28	234.10	370.404
14005	16:03:28	234.10	370.358
14004	16:03:27	234.10	370.288
14003	16:03:48	234.00	370.681
14002	16:03:48	234.00	370.664
14001	16:03:48	234.00	370.611
14000	16:03:48	234.00	370.609
13999	16:03:48	234.00	370.578
13998	16:03:48	234.00	370.569
13997	16:03:48	234.00	370.559
13996	16:03:48	234.00	370.542
13995	16:03:28	234.10	370.492
13994	16:03:28	234.10	370.478
13993	16:03:28	234.10	370.477
13992	16:03:28	234.10	370.404
13991	16:03:28	234.10	370.358
13990	16:03:27	234.10	370.288
13989	16:03:17	234.00	370.283
13988	16:03:17	234.00	370.281
13987	16:03:17	234.00	370.27
13986	16:03:17	234.00	370.181
13985	16:03:17	234.10	370.18
13984	16:03:17	234.10	370.168
13983	16:03:17	234.10	370.126
13982	16:03:17	234.10	370.078
13981	16:03:17	234.10	370.024
13980	16:03:17	234.10	369.973
13979	16:03:17	234.10	369.914
13978	16:03:17	234.10	369.85
13977	16:03:15	234.10	369.849
13976	16:03:15	234.10	369.839
13975	16:03:02	234.20	369.826
13974	16:02:53	234.10	369.822
13973	16:02:45	234.20	369.819
13972	16:02:31	234.20	369.818
13971	16:02:45	234.20	369.819
13970	16:02:31	234.20	369.818
13969	16:02:24	234.20	369.817
13968	16:02:24	234.20	369.812
13967	16:02:24	234.20	369.803
13966	16:02:24	234.20	369.785
13965	16:02:24	234.20	369.78
13964	16:02:23	234.20	369.774
13963	16:02:23	234.20	369.767
13962	16:02:23	234.20	369.763
13961	16:02:23	234.20	369.69
13960	16:02:22	234.20	369.674
13959	16:02:18	234.20	369.672
13958	16:02:18	234.10	369.636
13957	16:02:18	234.10	369.63
13956	16:02:18	234.10	369.61
13955	16:02:18	234.10	369.566
13954	16:02:18	234.10	369.511
13953	16:02:18	234.10	369.482
13952	16:02:18	234.10	369.419
13951	16:02:15	234.20	369.416
13950	16:02:12	234.20	369.411
13949	16:02:05	234.10	369.409
13948	16:02:05	234.10	369.346
13947	16:02:05	234.10	369.28
13946	16:02:05	234.10	369.248
13945	16:02:04	234.10	369.21
13944	16:02:00	234.10	369.208
13943	16:01:56	234.10	369.205
13942	16:01:54	234.10	369.204
13941	16:01:49	234.10	369.186
13940	16:01:46	234.10	369.185
13939	16:01:41	234.10	369.183
13938	16:01:35	234.10	369.181
13937	16:01:28	234.20	369.179
13936	16:01:23	234.10	369.177
13935	16:01:23	234.10	369.171
13934	16:01:23	234.10	369.109
13933	16:01:23	234.10	369.094
13932	16:01:23	234.10	369.092
13931	16:01:23	234.10	369.052
13930	16:01:23	234.10	369.037
13929	16:01:49	234.10	369.186
13928	16:01:46	234.10	369.185
13927	16:01:41	234.10	369.183
13926	16:01:35	234.10	369.181
13925	16:01:28	234.20	369.179
13924	16:01:23	234.10	369.177
13923	16:01:23	234.10	369.171
13922	16:01:23	234.10	369.109
13921	16:01:23	234.10	369.094
13920	16:01:23	234.10	369.092
13919	16:01:23	234.10	369.052
13918	16:01:23	234.10	369.037
13917	16:01:12	234.10	368.949
13916	16:01:09	234.10	368.931
13915	16:01:09	234.10	368.93
13914	16:01:02	234.00	368.929
13913	16:01:02	234.00	368.873
13912	16:01:02	234.00	368.867
13911	16:01:02	234.00	368.795
13910	16:01:02	234.00	368.749
13909	16:01:02	234.00	368.693
13908	16:01:02	234.00	368.684
13907	16:01:02	234.00	368.626
13906	16:01:02	234.00	368.546
13905	16:01:02	234.00	368.475
13904	16:00:58	234.00	368.368
13903	16:00:56	233.90	368.366
13902	16:00:56	233.90	368.227
13901	16:00:56	233.90	368.182
13900	16:00:48	234.00	367.782
13899	16:00:48	234.00	367.744
13898	16:00:48	234.00	367.711
13897	16:00:45	234.00	367.694
13896	16:00:42	234.10	367.691
13895	16:00:37	234.10	367.69
13894	16:00:24	234.10	367.687
13893	16:00:45	234.00	367.694
13892	16:00:42	234.10	367.691
13891	16:00:37	234.10	367.69
13890	16:00:24	234.10	367.687
13889	16:00:20	234.10	367.645
13888	16:00:17	234.10	367.644
13887	16:00:12	234.10	367.643
13886	16:00:12	234.10	367.638
13885	16:00:09	234.10	367.628
13884	16:00:09	234.10	367.618
13883	16:00:07	234.10	367.609
13882	16:00:04	233.90	367.604
13881	16:00:04	234.10	367.603
13880	15:59:58	234.10	367.551
13879	15:59:54	234.10	367.549
13878	15:59:54	234.10	367.548
13877	15:59:50	234.10	367.546
13876	15:59:50	234.00	367.545
13875	15:59:49	233.90	367.543
13874	15:59:49	233.90	367.507
13873	15:59:45	234.00	367.503
13872	15:59:42	234.00	367.466
13871	15:59:42	234.00	367.449
13870	15:59:42	234.00	367.398
13869	15:59:42	234.00	367.389
13868	15:59:42	234.00	367.344
13867	15:59:42	234.00	367.288
13866	15:59:42	234.00	367.234
13865	15:59:35	234.20	367.233
13864	15:59:42	234.00	367.466
13863	15:59:42	234.00	367.449
13862	15:59:42	234.00	367.398
13861	15:59:42	234.00	367.389
13860	15:59:42	234.00	367.344
13859	15:59:42	234.00	367.288
13858	15:59:42	234.00	367.234
13857	15:59:35	234.20	367.233
13856	15:59:31	234.10	367.229
13855	15:59:31	234.10	367.223
13854	15:59:29	234.10	367.113
13853	15:59:29	234.10	367.109
13852	15:59:29	234.10	367.076
13851	15:59:29	234.10	367.068
13850	15:59:27	234.00	366.998
13849	15:59:27	234.00	366.981
13848	15:59:27	234.00	366.9
13847	15:59:27	234.00	366.842
13846	15:59:27	234.00	366.771
13845	15:59:27	234.00	366.762
13844	15:59:27	233.90	366.703
13843	15:59:27	233.90	366.65
13842	15:59:25	233.90	366.601
13841	15:59:24	233.90	366.6
13840	15:59:10	233.90	366.594
13839	15:59:10	233.90	366.578
13838	15:59:10	233.90	366.569
13837	15:59:07	233.90	366.494
13836	15:59:00	233.90	366.486
13835	15:59:00	233.90	366.485
13834	15:59:00	233.90	366.473
13833	15:58:55	234.00	366.457
13832	15:58:54	234.00	366.454
13831	15:58:54	234.00	366.453
13830	15:58:54	234.00	366.442
13829	15:58:51	234.00	366.439
13828	15:58:42	233.80	366.437
13827	15:58:41	234.00	366.432
13826	15:58:32	233.80	366.431
13825	15:58:32	233.80	366.32
13824	15:58:32	233.90	366.305
13823	15:58:32	233.90	366.241
13822	15:58:28	233.90	366.223
13821	15:58:28	233.90	366.156
13820	15:58:28	233.90	366.045
13819	15:58:28	233.90	365.969
13818	15:58:28	233.90	365.891
13817	15:58:24	233.90	365.889
13816	15:58:24	233.80	365.888
13815	15:58:24	233.80	365.831
13814	15:58:51	234.00	366.439
13813	15:58:42	233.80	366.437
13812	15:58:41	234.00	366.432
13811	15:58:32	233.80	366.431
13810	15:58:32	233.80	366.32
13809	15:58:32	233.90	366.305
13808	15:58:32	233.90	366.241
13807	15:58:28	233.90	366.223
13806	15:58:28	233.90	366.156
13805	15:58:28	233.90	366.045
13804	15:58:28	233.90	365.969
13803	15:58:28	233.90	365.891
13802	15:58:24	233.90	365.889
13801	15:58:24	233.80	365.888
13800	15:58:24	233.80	365.831
13799	15:58:15	233.80	365.83
13798	15:58:14	233.70	365.829
13797	15:58:14	233.70	365.775
13796	15:58:14	233.70	365.759
13795	15:58:14	233.70	365.736
13794	15:58:07	233.70	365.723
13793	15:57:55	233.60	365.67
13792	15:57:54	233.60	365.595
13791	15:57:48	233.70	365.57
13790	15:57:48	233.60	365.565
13789	15:57:48	233.60	365.55
13788	15:57:48	233.60	365.5
13787	15:57:43	233.50	365.489
13786	15:57:43	233.50	365.433
13785	15:57:43	233.50	365.358
13784	15:57:43	233.50	365.231
13783	15:57:43	233.50	365.119
13782	15:57:41	233.40	365.052
13781	15:57:35	233.50	365.043
13780	15:57:35	233.50	365.012
13779	15:57:35	233.50	364.971
13778	15:57:33	233.60	364.962
13777	15:57:30	233.60	364.959
13776	15:57:29	233.60	364.929
13775	15:57:28	233.60	364.927
13774	15:57:28	233.60	364.926
13773	15:57:26	233.60	364.925
13772	15:57:25	233.60	364.921
13771	15:57:25	233.60	364.911
13770	15:57:25	233.60	364.904
13769	15:57:25	233.60	364.796
13768	15:57:25	233.60	364.488
13767	15:57:25	233.60	364.38
13766	15:57:25	233.60	364.31
13765	15:57:25	233.60	364.299
13764	15:57:25	233.60	364.235
13763	15:57:25	233.60	364.217
13762	15:57:25	233.60	364.149
13761	15:57:22	233.60	364.111
13760	15:57:26	233.60	364.925
13759	15:57:25	233.60	364.921
13758	15:57:25	233.60	364.911
13757	15:57:25	233.60	364.904
13756	15:57:25	233.60	364.796
13755	15:57:25	233.60	364.488
13754	15:57:25	233.60	364.38
13753	15:57:25	233.60	364.31
13752	15:57:25	233.60	364.299
13751	15:57:25	233.60	364.235
13750	15:57:25	233.60	364.217
13749	15:57:25	233.60	364.149
13748	15:57:22	233.60	364.111
13747	15:57:12	233.60	364.101
13746	15:57:12	233.60	364.1
13745	15:57:10	233.60	364.098
13744	15:57:10	233.60	364.077
13743	15:57:10	233.50	364.052
13742	15:57:10	233.50	363.991
13741	15:57:10	233.50	363.941
13740	15:57:10	233.50	363.851
13739	15:57:10	233.50	363.85
13738	15:57:10	233.50	363.769
13737	15:57:10	233.50	363.7
13736	15:57:10	233.50	363.699
13735	15:57:10	233.50	363.675
13734	15:57:10	233.50	363.662
13733	15:57:10	233.50	363.65
13732	15:57:10	233.50	363.625
13731	15:57:10	233.40	363.6
13730	15:57:10	233.40	363.473
13729	15:57:10	233.40	363.36
13728	15:57:10	233.40	363.303
13727	15:57:10	233.40	363.241
13726	15:57:10	233.40	363.234
13725	15:57:06	233.40	363.072
13724	15:57:05	233.30	363.066
13723	15:57:04	233.30	363.056
13722	15:57:03	233.30	363.031
13721	15:57:00	233.30	363.012
13720	15:57:00	233.30	362.977
13719	15:57:00	233.30	362.925
13718	15:57:00	233.30	362.922
13717	15:57:00	233.30	362.867
13716	15:57:00	233.30	362.812
13715	15:57:00	233.30	362.737
13714	15:57:00	233.30	362.665
13713	15:56:59	233.20	362.611
13712	15:56:59	233.20	362.61
13711	15:56:51	233.30	362.589
13710	15:56:51	233.20	362.588
13709	15:56:51	233.20	362.57
13708	15:56:51	233.20	362.56
13707	15:56:51	233.20	362.468
13706	15:56:51	233.20	362.361
13705	15:56:51	233.20	361.918
13704	15:56:46	233.20	361.911
13703	15:56:46	233.40	361.858
13702	15:56:46	233.40	361.821
13701	15:56:41	233.30	361.758
13700	15:56:40	233.30	361.754
13699	15:56:40	233.30	361.684
13698	15:56:37	233.30	361.571
13697	15:56:37	233.30	361.561
13696	15:56:37	233.30	361.559
13695	15:56:35	233.20	361.496
13694	15:56:35	233.20	361.489
13693	15:56:35	233.20	361.469
13692	15:56:35	233.20	361.458
13691	15:56:35	233.20	361.447
13690	15:56:35	233.20	361.422
13689	15:56:35	233.20	361.417
13688	15:56:35	233.20	361.401
13687	15:56:35	233.30	361.399
13686	15:56:35	233.30	361.335
13685	15:56:35	233.30	361.272
13684	15:56:35	233.30	361.176
13683	15:56:35	233.30	361.103
13682	15:56:35	233.30	361.034
13681	15:56:35	233.30	360.96
13680	15:56:35	233.30	360.848
13679	15:56:35	233.30	360.847
13678	15:56:35	233.30	360.721
13677	15:56:35	233.30	360.72
13676	15:56:35	233.30	360.717
13675	15:56:35	233.30	360.689
13674	15:56:35	233.30	360.679
13673	15:56:35	233.30	360.672
13672	15:56:35	233.30	360.545
13671	15:56:35	233.30	360.445
13670	15:56:35	233.30	360.44
13669	15:56:35	233.30	360.438
13668	15:56:35	233.30	360.436
13667	15:56:35	233.40	360.371
13666	15:56:34	233.40	360.369
13665	15:56:32	233.40	360.368
13664	15:56:28	233.40	360.367
13663	15:56:28	233.40	360.254
13662	15:56:28	233.40	360.193
13661	15:56:28	233.40	360.176
13660	15:56:28	233.40	360.089
13659	15:56:28	233.40	360.029
13658	15:56:28	233.40	360.017
13657	15:56:28	233.40	359.938
13656	15:56:28	233.40	359.916
13655	15:56:28	233.40	359.846
13654	15:56:28	233.40	359.77
13653	15:56:28	233.40	359.694
13652	15:56:28	233.40	359.581
13651	15:56:18	233.40	359.547
13650	15:56:16	233.40	359.542
13649	15:56:16	233.40	359.443
13648	15:56:16	233.40	359.433
13647	15:56:16	233.40	359.378
13646	15:56:16	233.40	359.335
13645	15:56:16	233.40	359.292
13644	15:56:16	233.40	359.286
13643	15:56:11	233.40	359.281
13642	15:56:11	233.40	359.2
13641	15:56:11	233.40	359.191
13640	15:56:11	233.40	359.121
13639	15:56:11	233.40	359.109
13638	15:56:11	233.40	359.104
13637	15:56:11	233.50	359.051
13636	15:56:11	233.50	359.038
13635	15:56:11	233.50	358.982
13634	15:56:11	233.50	358.87
13633	15:56:11	233.50	358.793
13632	15:56:11	233.50	358.735
13631	15:56:11	233.50	358.627
13630	15:56:11	233.50	358.442
13629	15:56:11	233.50	358.367
13628	15:56:04	233.50	358.351
13627	15:56:04	233.40	358.35
13626	15:56:04	233.40	358.348
13625	15:56:04	233.40	358.346
13624	15:56:04	233.40	358.328
13623	15:56:01	233.40	358.273
13622	15:56:01	233.40	358.246
13621	15:56:01	233.40	358.232
13620	15:56:01	233.40	358.196
13619	15:56:01	233.40	358.175
13618	15:56:01	233.40	358.129
13617	15:56:01	233.50	358.128
13616	15:56:01	233.50	358.063
13615	15:55:58	233.50	358.028
13614	15:55:57	233.50	358.027
13613	15:55:50	233.50	358.025
13612	15:55:50	233.40	358.024
13611	15:55:47	233.50	358.003
13610	15:55:45	233.50	357.998
13609	15:55:45	233.50	357.996
13608	15:55:40	233.40	357.995
13607	15:55:40	233.40	357.987
13606	15:55:40	233.40	357.977
13605	15:55:35	233.60	357.974
13604	15:55:31	233.60	357.973
13603	15:55:30	233.60	357.972
13602	15:55:30	233.50	357.971
13601	15:55:30	233.50	357.962
13600	15:55:29	233.40	357.908
13599	15:55:29	233.40	357.907
13598	15:55:27	233.60	357.901
13597	15:55:40	233.40	357.995
13596	15:55:40	233.40	357.987
13595	15:55:40	233.40	357.977
13594	15:55:35	233.60	357.974
13593	15:55:31	233.60	357.973
13592	15:55:30	233.60	357.972
13591	15:55:30	233.50	357.971
13590	15:55:30	233.50	357.962
13589	15:55:29	233.40	357.908
13588	15:55:29	233.40	357.907
13587	15:55:27	233.60	357.901
13586	15:55:22	233.60	357.9
13585	15:55:15	233.60	357.899
13584	15:55:09	233.50	357.897
13583	15:55:09	233.50	357.858
13582	15:55:09	233.50	357.844
13581	15:55:09	233.50	357.823
13580	15:55:09	233.50	357.803
13579	15:55:09	233.50	357.76
13578	15:55:04	233.60	357.731
13577	15:55:03	233.50	357.723
13576	15:55:03	233.50	357.72
13575	15:55:03	233.50	357.705
13574	15:55:03	233.50	357.653
13573	15:55:03	233.50	357.643
13572	15:55:03	233.50	357.638
13571	15:55:03	233.50	357.602
13570	15:55:03	233.50	357.585
13569	15:55:03	233.50	357.577
13568	15:55:03	233.50	357.538
13567	15:55:03	233.50	357.537
13566	15:55:03	233.50	357.527
13565	15:55:03	233.50	357.522
13564	15:55:03	233.50	357.512
13563	15:55:03	233.50	357.459
13562	15:54:53	233.50	357.458
13561	15:54:53	233.50	357.452
13560	15:54:53	233.50	357.435
13559	15:54:53	233.50	357.399
13558	15:54:53	233.50	357.393
13557	15:54:48	233.50	357.38
13556	15:54:48	233.50	357.373
13555	15:54:48	233.50	357.371
13554	15:54:38	233.60	357.289
13553	15:54:32	233.60	357.279
13552	15:54:31	233.60	357.277
13551	15:54:29	233.60	357.276
13550	15:54:29	233.60	357.276
13549	15:54:25	233.60	357.275
13548	15:54:25	233.60	357.271
13547	15:54:25	233.60	357.27
13546	15:54:07	233.60	357.269
13545	15:53:51	233.50	357.268
13544	15:53:51	233.50	357.25
13543	15:53:51	233.50	357.238
13542	15:53:51	233.50	357.198
13541	15:53:51	233.50	357.186
13540	15:53:51	233.50	357.185
13539	15:53:46	233.60	357.178
13538	15:53:43	233.50	357.176
13537	15:53:43	233.50	357.175
13536	15:53:42	233.60	357.174
13535	15:53:42	233.60	357.173
13534	15:53:39	233.60	357.167
13533	15:53:37	233.60	357.165
13532	15:53:19	233.60	357.164
13531	15:53:39	233.60	357.167
13530	15:53:37	233.60	357.165
13529	15:53:19	233.60	357.164
13528	15:53:18	233.50	357.16
13527	15:53:18	233.60	357.158
13526	15:53:15	233.60	357.157
13525	15:53:14	233.60	357.155
13524	15:53:14	233.60	357.154
13523	15:52:59	233.50	357.153
13522	15:52:53	233.60	357.152
13521	15:52:51	233.60	357.148
13520	15:52:51	233.60	357.11
13519	15:52:51	233.60	357.091
13518	15:52:50	233.60	357.065
13517	15:52:50	233.60	357.021
13516	15:52:46	233.60	357.012
13515	15:52:42	233.70	356.959
13514	15:52:42	233.70	356.957
13513	15:52:42	233.70	356.956
13512	15:52:41	233.60	356.955
13511	15:52:39	233.60	356.95
13510	15:52:39	233.60	356.937
13509	15:52:38	233.60	356.936
13508	15:52:38	233.70	356.935
13507	15:52:38	233.70	356.827
13506	15:52:38	233.70	356.816
13505	15:52:38	233.70	356.75
13504	15:52:38	233.70	356.676
13503	15:52:38	233.70	356.667
13502	15:52:38	233.70	356.659
13501	15:52:35	233.60	356.554
13500	15:52:35	233.60	356.551
13499	15:52:35	233.60	356.548
13498	15:52:35	233.60	356.498
13497	15:52:35	233.60	356.488
13496	15:52:35	233.60	356.473
13495	15:52:35	233.60	356.463
13494	15:52:35	233.60	356.373
13493	15:52:35	233.70	356.357
13492	15:52:33	233.70	356.356
13491	15:52:26	233.60	356.355
13490	15:52:26	233.60	356.354
13489	15:52:24	233.70	356.35
13488	15:52:24	233.70	356.347
13487	15:52:24	233.70	356.33
13486	15:52:24	233.70	356.329
13485	15:52:24	233.70	356.319
13484	15:52:24	233.70	356.302
13483	15:52:23	233.80	356.293
13482	15:52:23	233.80	356.292
13481	15:52:23	233.70	356.29
13480	15:52:23	233.70	356.281
13479	15:52:20	233.70	356.255
13478	15:52:20	233.70	356.211
13477	15:52:18	233.70	356.203
13476	15:52:18	233.70	356.149
13475	15:52:18	233.70	356.116
13474	15:52:18	233.70	356.115
13473	15:52:18	233.70	356.11
13472	15:52:17	233.80	356.097
13471	15:52:12	233.80	356.076
13470	15:52:04	233.80	356.075
13469	15:52:04	233.80	356.075
13468	15:52:04	233.80	356.062
13467	15:52:03	233.80	356.061
13466	15:51:57	233.80	356.06
13465	15:51:52	233.80	356.056
13464	15:51:37	233.80	356.05
13463	15:51:37	233.80	356.037
13462	15:51:36	233.80	356.034
13461	15:51:31	233.80	356.029
13460	15:51:28	233.70	356.028
13459	15:51:28	233.70	356.024
13458	15:51:21	233.80	355.924
13457	15:51:21	233.80	355.875
13456	15:51:21	233.80	355.82
13455	15:51:21	233.80	355.802
13454	15:51:21	233.80	355.788
13453	15:51:21	233.80	355.778
13452	15:51:21	233.80	355.774
13451	15:51:21	233.80	355.747
13450	15:51:21	233.80	355.729
13449	15:51:21	233.80	355.721
13448	15:51:21	233.80	355.686
13447	15:51:37	233.80	356.05
13446	15:51:37	233.80	356.037
13445	15:51:36	233.80	356.034
13444	15:51:31	233.80	356.029
13443	15:51:28	233.70	356.028
13442	15:51:28	233.70	356.024
13441	15:51:21	233.80	355.924
13440	15:51:21	233.80	355.875
13439	15:51:21	233.80	355.82
13438	15:51:21	233.80	355.802
13437	15:51:21	233.80	355.788
13436	15:51:21	233.80	355.778
13435	15:51:21	233.80	355.774
13434	15:51:21	233.80	355.747
13433	15:51:21	233.80	355.729
13432	15:51:21	233.80	355.721
13431	15:51:21	233.80	355.686
13430	15:51:03	233.90	355.186
13429	15:51:03	233.90	355.185
13428	15:50:56	233.90	355.182
13427	15:50:51	233.80	355.178
13426	15:50:51	233.90	355.078
13425	15:50:51	233.90	355.077
13424	15:50:49	233.90	355.056
13423	15:50:42	233.90	355.055
13422	15:50:41	233.90	355.054
13421	15:50:31	233.90	355.052
13420	15:50:31	233.90	355.038
13419	15:50:31	233.90	355.005
13418	15:50:31	233.90	355.001
13417	15:50:31	233.90	355
13416	15:50:31	233.90	354.983
13415	15:50:31	233.90	354.919
13414	15:50:51	233.80	355.178
13413	15:50:51	233.90	355.078
13412	15:50:51	233.90	355.077
13411	15:50:49	233.90	355.056
13410	15:50:42	233.90	355.055
13409	15:50:41	233.90	355.054
13408	15:50:31	233.90	355.052
13407	15:50:31	233.90	355.038
13406	15:50:31	233.90	355.005
13405	15:50:31	233.90	355.001
13404	15:50:31	233.90	355
13403	15:50:31	233.90	354.983
13402	15:50:31	233.90	354.919
13401	15:50:23	234.00	354.901
13400	15:50:21	234.00	354.896
13399	15:50:18	234.00	354.887
13398	15:50:14	234.00	354.886
13397	15:50:08	233.90	354.876
13396	15:50:08	233.90	354.866
13395	15:50:08	233.90	354.852
13394	15:50:08	233.90	354.81
13393	15:49:55	234.00	354.749
13392	15:49:54	233.90	354.748
13391	15:49:54	233.90	354.747
13390	15:49:54	233.90	354.746
13389	15:49:54	233.90	354.717
13388	15:49:54	233.90	354.682
13387	15:49:54	233.90	354.664
13386	15:49:49	234.00	354.63
13385	15:49:38	234.00	354.613
13384	15:49:30	234.00	354.608
13383	15:49:30	234.00	354.593
13382	15:49:30	234.00	354.588
13381	15:49:30	234.00	354.579
13380	15:49:22	234.00	354.56
13379	15:49:54	233.90	354.682
13378	15:49:54	233.90	354.664
13377	15:49:49	234.00	354.63
13376	15:49:38	234.00	354.613
13375	15:49:30	234.00	354.608
13374	15:49:30	234.00	354.593
13373	15:49:30	234.00	354.588
13372	15:49:30	234.00	354.579
13371	15:49:22	234.00	354.56
13370	15:49:16	233.90	354.558
13369	15:49:16	234.00	354.557
13368	15:49:13	234.00	354.556
13367	15:49:12	234.00	354.531
13366	15:49:00	234.00	354.529
13365	15:48:55	234.00	354.528
13364	15:48:55	234.00	354.526
13363	15:48:55	234.00	354.518
13362	15:48:55	234.00	354.517
13361	15:48:55	234.00	354.502
13360	15:48:55	234.00	354.496
13359	15:48:55	234.00	354.416
13358	15:48:55	234.00	354.406
13357	15:48:46	234.10	354.368
13356	15:48:42	234.10	354.367
13355	15:48:42	234.10	354.308
13354	15:48:42	234.10	354.299
13353	15:48:42	234.10	354.237
13352	15:48:42	234.10	354.15
13351	15:48:42	234.10	354.137
13350	15:48:42	234.10	354.125
13349	15:48:42	234.10	354.1
13348	15:48:42	234.10	354.079
13347	15:48:42	234.10	354.075
13346	15:48:42	234.10	354.05
13345	15:48:42	234.10	354.029
13344	15:48:42	234.10	354.025
13343	15:48:42	234.10	354
13342	15:48:42	234.10	353.975
13341	15:48:38	234.10	353.95
13340	15:48:37	234.10	353.943
13339	15:48:33	234.00	353.928
13338	15:48:32	234.00	353.907
13337	15:48:32	234.00	353.874
13336	15:48:32	234.00	353.854
13335	15:48:32	234.00	353.807
13334	15:48:32	234.00	353.797
13333	15:48:32	234.00	353.782
13332	15:48:32	234.00	353.759
13331	15:48:32	234.00	353.74
13330	15:48:32	234.00	353.682
13329	15:48:32	234.00	353.647
13328	15:48:32	234.00	353.637
13327	15:48:32	234.00	353.605
13326	15:48:32	234.00	353.601
13325	15:48:32	234.00	353.58
13324	15:48:32	234.00	353.555
13323	15:48:33	234.00	353.928
13322	15:48:32	234.00	353.907
13321	15:48:32	234.00	353.874
13320	15:48:32	234.00	353.854
13319	15:48:32	234.00	353.807
13318	15:48:32	234.00	353.797
13317	15:48:32	234.00	353.782
13316	15:48:32	234.00	353.759
13315	15:48:32	234.00	353.74
13314	15:48:32	234.00	353.682
13313	15:48:32	234.00	353.647
13312	15:48:32	234.00	353.637
13311	15:48:32	234.00	353.605
13310	15:48:32	234.00	353.601
13309	15:48:32	234.00	353.58
13308	15:48:32	234.00	353.555
13307	15:48:24	234.10	353.53
13306	15:48:23	234.00	353.51
13305	15:48:03	234.20	353.46
13304	15:47:58	234.10	353.459
13303	15:47:58	234.10	353.458
13302	15:47:55	234.00	353.434
13301	15:47:53	234.10	353.431
13300	15:47:50	234.10	353.413
13299	15:47:46	234.10	353.405
13298	15:47:41	234.10	353.349
13297	15:47:41	234.10	353.315
13296	15:47:41	234.10	353.3
13295	15:47:41	234.10	353.245
13294	15:47:41	234.10	353.181
13293	15:47:36	234.20	353.149
13292	15:47:36	234.20	353.14
13291	15:47:36	234.20	353.114
13290	15:47:36	234.20	353.108
13289	15:47:30	234.30	353.103
13288	15:47:36	234.20	353.149
13287	15:47:36	234.20	353.14
13286	15:47:36	234.20	353.114
13285	15:47:36	234.20	353.108
13284	15:47:30	234.30	353.103
13283	15:47:28	234.30	353.098
13282	15:47:26	234.30	353.096
13281	15:47:20	234.20	353.079
13280	15:47:14	234.10	353.074
13279	15:47:06	234.30	353.066
13278	15:47:02	234.10	353.065
13277	15:47:02	234.10	352.991
13276	15:47:00	234.10	352.978
13275	15:47:00	234.10	352.936
13274	15:47:00	234.20	352.864
13273	15:47:00	234.10	352.809
13272	15:47:00	234.20	352.754
13271	15:47:00	234.20	352.719
13270	15:47:00	234.10	352.658
13269	15:47:00	234.10	352.651
13268	15:47:00	234.10	352.595
13267	15:47:00	234.10	352.586
13266	15:47:00	234.10	352.511
13265	15:47:00	234.10	352.496
13264	15:47:00	234.10	352.385
13263	15:47:00	234.10	352.315
13262	15:47:00	234.10	352.242
13261	15:47:00	234.10	352.161
13260	15:47:00	234.10	352.154
13259	15:47:00	234.10	351.834
13258	15:46:57	234.10	351.784
13257	15:46:43	234.10	351.782
13256	15:46:42	234.10	351.732
13255	15:46:42	234.10	351.731
13254	15:46:42	234.10	351.689
13253	15:46:30	234.10	351.684
13252	15:46:26	234.10	351.683
13251	15:46:30	234.10	351.684
13250	15:46:26	234.10	351.683
13249	15:46:16	234.10	351.681
13248	15:46:13	234.10	351.675
13247	15:46:11	234.10	351.665
13246	15:46:01	234.10	351.663
13245	15:46:00	234.10	351.661
13244	15:46:00	234.10	351.66
13243	15:45:55	234.10	351.656
13242	15:45:53	234.10	351.655
13241	15:45:52	234.00	351.654
13240	15:45:51	234.00	351.553
13239	15:45:51	234.00	351.508
13238	15:45:51	234.00	351.401
13237	15:45:51	233.90	351.28
13236	15:45:51	233.90	351.225
13235	15:45:51	233.90	351.165
13234	15:45:48	233.90	351.126
13233	15:45:48	233.90	351.084
13232	15:45:39	233.90	351.076
13231	15:45:39	233.90	351.075
13230	15:45:35	233.90	351.033
13229	15:45:35	233.90	351.029
13228	15:45:33	233.90	351.018
13227	15:45:33	233.90	351.012
13226	15:45:30	233.70	350.982
13225	15:45:30	233.70	350.981
13224	15:45:26	233.70	350.968
13223	15:45:22	233.90	350.967
13222	15:45:19	233.90	350.961
13221	15:45:19	233.90	350.96
13220	15:45:53	234.10	351.655
13219	15:45:52	234.00	351.654
13218	15:45:51	234.00	351.553
13217	15:45:51	234.00	351.508
13216	15:45:51	234.00	351.401
13215	15:45:51	233.90	351.28
13214	15:45:51	233.90	351.225
13213	15:45:51	233.90	351.165
13212	15:45:48	233.90	351.126
13211	15:45:48	233.90	351.084
13210	15:45:39	233.90	351.076
13209	15:45:39	233.90	351.075
13208	15:45:35	233.90	351.033
13207	15:45:35	233.90	351.029
13206	15:45:33	233.90	351.018
13205	15:45:33	233.90	351.012
13204	15:45:30	233.70	350.982
13203	15:45:30	233.70	350.981
13202	15:45:26	233.70	350.968
13201	15:45:22	233.90	350.967
13200	15:45:19	233.90	350.961
13199	15:45:19	233.90	350.96
13198	15:45:14	233.70	350.956
13197	15:45:12	233.90	350.952
13196	15:45:12	233.90	350.908
13195	15:45:08	233.90	350.852
13194	15:44:59	233.80	350.83
13193	15:44:59	233.80	350.829
13192	15:44:56	233.80	350.827
13191	15:44:56	233.80	350.764
13190	15:44:55	233.80	350.763
13189	15:44:50	233.90	350.755
13188	15:44:50	233.90	350.754
13187	15:44:45	233.70	350.753
13186	15:44:39	233.90	350.752
13185	15:44:35	233.90	350.748
13184	15:44:35	233.70	350.745
13183	15:44:35	233.90	350.744
13182	15:44:35	233.90	350.743
13181	15:44:33	233.90	350.732
13180	15:44:28	233.80	350.702
13179	15:44:27	233.80	350.7
13178	15:44:27	233.80	350.643
13177	15:44:27	233.90	350.638
13176	15:44:27	233.90	350.63
13175	15:44:27	233.90	350.623
13174	15:44:27	234.00	350.6
13173	15:44:26	233.90	350.594
13172	15:44:39	233.90	350.752
13171	15:44:35	233.90	350.748
13170	15:44:35	233.70	350.745
13169	15:44:35	233.90	350.744
13168	15:44:35	233.90	350.743
13167	15:44:33	233.90	350.732
13166	15:44:28	233.80	350.702
13165	15:44:27	233.80	350.7
13164	15:44:27	233.80	350.643
13163	15:44:27	233.90	350.638
13162	15:44:27	233.90	350.63
13161	15:44:27	233.90	350.623
13160	15:44:27	234.00	350.6
13159	15:44:26	233.90	350.594
13158	15:44:25	233.90	350.494
13157	15:44:25	233.90	350.485
13156	15:44:25	233.90	350.412
13155	15:44:25	233.90	350.312
13154	15:44:25	233.90	350.303
13153	15:44:25	233.90	350.234
13152	15:44:22	233.80	350.223
13151	15:44:22	233.80	350.141
13150	15:44:22	233.80	350.13
13149	15:44:22	233.80	350.023
13148	15:44:15	233.80	349.898
13147	15:44:00	233.80	349.897
13146	15:43:47	233.70	349.896
13145	15:43:47	233.70	349.882
13144	15:43:47	233.70	349.775
13143	15:43:47	233.70	349.72
13142	15:43:47	233.70	349.648
13141	15:43:47	233.70	349.593
13140	15:43:47	233.70	349.524
13139	15:43:47	233.70	349.47
13138	15:43:47	233.70	349.391
13137	15:43:47	233.70	349.307
13136	15:43:47	233.70	349.233
13135	15:43:47	233.70	349.229
13134	15:43:47	233.60	349.156
13133	15:43:47	233.60	349.097
13132	15:43:47	233.60	348.97
13131	15:43:47	233.60	348.915
13130	15:43:47	233.60	348.854
13129	15:43:47	233.60	348.69
13128	15:43:47	233.50	348.632
13127	15:43:47	233.50	348.571
13126	15:43:47	233.50	348.321
13125	15:43:47	233.50	348.214
13124	15:43:47	233.50	348.105
13123	15:43:47	233.50	348.03
13122	15:43:47	233.50	348.024
13121	15:43:47	233.50	347.951
13120	15:43:42	233.30	347.93
13119	15:43:42	233.30	347.929
13118	15:43:42	233.30	347.926
13117	15:43:42	233.50	347.921
13116	15:43:40	233.30	347.913
13115	15:43:40	233.30	347.901
13114	15:43:40	233.50	347.859
13113	15:43:39	233.40	347.842
13112	15:43:38	233.40	347.836
13111	15:43:38	233.40	347.811
13110	15:43:38	233.40	347.786
13109	15:43:38	233.50	347.761
13108	15:43:38	233.50	347.736
13107	15:43:38	233.40	347.628
13106	15:43:38	233.40	347.621
13105	15:43:38	233.40	347.591
13104	15:43:38	233.40	347.575
13103	15:43:31	233.50	347.566
13102	15:43:31	233.50	347.561
13101	15:43:31	233.50	347.56
13100	15:43:31	233.50	347.559
13099	15:43:30	233.60	347.551
13098	15:43:27	233.60	347.55
13097	15:43:42	233.30	347.93
13096	15:43:42	233.30	347.929
13095	15:43:42	233.30	347.926
13094	15:43:42	233.50	347.921
13093	15:43:40	233.30	347.913
13092	15:43:40	233.30	347.901
13091	15:43:40	233.50	347.859
13090	15:43:39	233.40	347.842
13089	15:43:38	233.40	347.836
13088	15:43:38	233.40	347.811
13087	15:43:38	233.40	347.786
13086	15:43:38	233.50	347.761
13085	15:43:38	233.50	347.736
13084	15:43:38	233.40	347.628
13083	15:43:38	233.40	347.621
13082	15:43:38	233.40	347.591
13081	15:43:38	233.40	347.575
13080	15:43:31	233.50	347.566
13079	15:43:31	233.50	347.561
13078	15:43:31	233.50	347.56
13077	15:43:31	233.50	347.559
13076	15:43:30	233.60	347.551
13075	15:43:27	233.60	347.55
13074	15:43:25	233.60	347.545
13073	15:43:25	233.60	347.505
13072	15:43:18	233.60	347.495
13071	15:43:17	233.60	347.494
13070	15:43:15	233.50	347.493
13069	15:43:14	233.40	347.439
13068	15:43:14	233.40	347.401
13067	15:43:14	233.50	347.325
13066	15:43:14	233.50	347.249
13065	15:43:14	233.50	347.19
13064	15:43:14	233.50	347.083
13063	15:43:14	233.50	346.941
13062	15:43:14	233.50	346.868
13061	15:43:14	233.50	346.783
13060	15:43:14	233.50	346.778
13059	15:43:14	233.50	346.708
13058	15:43:14	233.50	346.638
13057	15:43:14	233.40	345.829
13056	15:43:13	233.40	345.715
13055	15:43:13	233.40	345.622
13054	15:43:13	233.30	345.515
13053	15:43:13	233.40	345.495
13052	15:43:13	233.40	345.475
13051	15:43:12	233.30	345.368
13050	15:43:12	233.30	345.336
13049	15:43:12	233.30	345.311
13048	15:43:12	233.30	345.304
13047	15:43:12	233.30	345.274
13046	15:43:12	233.30	345.268
13045	15:43:12	233.30	345.261
13044	15:43:10	233.40	345.259
13043	15:43:10	233.40	345.25
13042	15:43:10	233.40	345.232
13041	15:43:10	233.40	345.059
13040	15:43:10	233.40	345.008
13039	15:43:10	233.40	344.972
13038	15:43:10	233.40	344.964
13037	15:43:10	233.40	344.955
13036	15:43:10	233.40	344.945
13035	15:43:10	233.40	344.944
13034	15:43:10	233.40	344.934
13033	15:43:10	233.40	344.933
13032	15:43:10	233.40	344.923
13031	15:43:10	233.40	344.922
13030	15:43:10	233.40	344.912
13029	15:43:10	233.40	344.909
13028	15:43:10	233.40	344.889
13027	15:43:09	233.50	344.877
13026	15:43:09	233.50	344.876
13025	15:43:09	233.50	344.817
13024	15:43:09	233.50	344.811
13023	15:43:09	233.50	344.808
13022	15:43:09	233.50	344.803
13021	15:43:09	233.50	344.797
13020	15:43:09	233.50	344.747
13019	15:43:09	233.50	344.745
13018	15:43:09	233.50	344.74
13017	15:43:09	233.50	344.721
13016	15:43:09	233.50	344.71
13015	15:43:09	233.50	344.61
13014	15:43:09	233.50	344.608
13013	15:43:09	233.50	344.55
13012	15:43:09	233.50	344.528
13011	15:43:07	233.50	344.486
13010	15:42:56	233.50	344.433
13009	15:42:56	233.50	344.428
13008	15:42:56	233.50	344.426
13007	15:42:56	233.50	344.421
13006	15:42:41	233.50	344.417
13005	15:42:41	233.50	344.255
13004	15:42:41	233.50	344.254
13003	15:42:41	233.50	344.121
13002	15:42:39	233.50	344.046
13001	15:42:39	233.70	344.021
13000	15:42:38	233.50	344.017
12999	15:42:41	233.50	344.417
12998	15:42:41	233.50	344.255
12997	15:42:41	233.50	344.254
12996	15:42:41	233.50	344.121
12995	15:42:39	233.50	344.046
12994	15:42:39	233.70	344.021
12993	15:42:38	233.50	344.017
12992	15:42:27	233.50	344.013
12991	15:42:27	233.50	343.617
12990	15:42:27	233.60	343.611
12989	15:42:26	233.70	343.6
12988	15:42:22	233.70	343.598
12987	15:42:15	233.50	343.594
12986	15:42:09	233.70	343.593
12985	15:42:07	233.60	343.58
12984	15:42:07	233.60	343.526
12983	15:42:07	233.60	343.52
12982	15:42:07	233.60	343.426
12981	15:42:07	233.60	343.409
12980	15:42:07	233.60	343.371
12979	15:41:55	233.70	343.354
12978	15:41:55	233.70	343.353
12977	15:41:48	233.70	343.343
12976	15:41:48	233.70	343.342
12975	15:41:39	233.70	343.341
12974	15:41:30	233.60	343.34
12973	15:41:39	233.70	343.341
12972	15:41:30	233.60	343.34
12971	15:41:22	233.70	343.339
12970	15:41:13	233.60	343.338
12969	15:41:13	233.60	343.333
12968	15:41:13	233.70	343.277
12967	15:41:13	233.70	343.244
12966	15:41:13	233.70	343.131
12965	15:41:13	233.70	343.041
12964	15:41:13	233.70	343.005
12963	15:41:13	233.70	342.947
12962	15:41:13	233.70	342.909
12961	15:41:13	233.70	342.895
12960	15:41:13	233.90	342.88
12959	15:41:09	233.90	342.875
12958	15:41:09	233.90	342.873
12957	15:41:08	233.80	342.86
12956	15:41:08	233.80	342.84
12955	15:41:08	233.80	342.834
12954	15:40:52	233.90	342.815
12953	15:40:52	233.90	342.814
12952	15:40:43	233.80	342.802
12951	15:40:43	233.80	342.797
12950	15:40:43	233.80	342.793
12949	15:40:43	233.80	342.79
12948	15:40:43	233.80	342.786
12947	15:40:41	233.90	342.766
12946	15:40:37	233.90	342.765
12945	15:40:37	233.90	342.717
12944	15:40:27	233.90	342.665
12943	15:40:27	233.90	342.647
12942	15:40:27	233.90	342.64
12941	15:40:27	233.90	342.615
12940	15:40:27	233.90	342.59
12939	15:40:27	233.90	342.576
12938	15:40:27	233.80	342.565
12937	15:40:27	233.80	342.53
12936	15:40:21	233.80	342.504
12935	15:40:43	233.80	342.802
12934	15:40:43	233.80	342.797
12933	15:40:43	233.80	342.793
12932	15:40:43	233.80	342.79
12931	15:40:43	233.80	342.786
12930	15:40:41	233.90	342.766
12929	15:40:37	233.90	342.765
12928	15:40:37	233.90	342.717
12927	15:40:27	233.90	342.665
12926	15:40:27	233.90	342.647
12925	15:40:27	233.90	342.64
12924	15:40:27	233.90	342.615
12923	15:40:27	233.90	342.59
12922	15:40:27	233.90	342.576
12921	15:40:27	233.80	342.565
12920	15:40:27	233.80	342.53
12919	15:40:21	233.80	342.504
12918	15:40:13	233.80	342.503
12917	15:40:13	233.80	342.501
12916	15:40:13	233.80	342.398
12915	15:40:12	233.80	342.298
12914	15:40:07	233.80	342.296
12913	15:40:07	233.70	342.288
12912	15:40:07	233.80	342.192
12911	15:40:06	233.80	342.096
12910	15:40:06	233.80	341.993
12909	15:40:06	233.80	341.928
12908	15:40:06	233.80	341.926
12907	15:40:06	233.80	341.922
12906	15:40:05	233.80	341.92
12905	15:40:02	233.80	341.918
12904	15:40:01	233.60	341.917
12903	15:40:01	233.70	341.891
12902	15:40:01	233.60	341.837
12901	15:40:01	233.60	341.812
12900	15:40:01	233.60	341.805
12899	15:40:01	233.70	341.801
12898	15:40:01	233.70	341.794
12897	15:40:01	233.70	341.732
12896	15:40:01	233.70	341.686
12895	15:40:01	233.70	341.584
12894	15:40:01	233.70	341.47
12893	15:40:01	233.70	341.408
12892	15:40:01	233.70	341.346
12891	15:40:01	233.70	341.285
12890	15:40:01	233.70	341.202
12889	15:40:01	233.70	341.131
12888	15:40:01	233.70	341.061
12887	15:40:01	233.70	340.98
12886	15:40:01	233.70	340.911
12885	15:40:01	233.70	340.788
12884	15:40:01	233.70	340.777
12883	15:40:01	233.70	340.719
12882	15:40:01	233.70	340.67
12881	15:39:54	233.60	340.662
12880	15:39:54	233.70	340.572
12879	15:39:49	233.60	340.567
12878	15:39:49	233.60	340.532
12877	15:39:43	233.70	340.512
12876	15:39:37	233.70	340.483
12875	15:39:37	233.70	340.482
12874	15:39:36	233.70	340.48
12873	15:39:26	233.70	340.476
12872	15:39:24	233.70	340.456
12871	15:39:54	233.60	340.662
12870	15:39:54	233.70	340.572
12869	15:39:49	233.60	340.567
12868	15:39:49	233.60	340.532
12867	15:39:43	233.70	340.512
12866	15:39:37	233.70	340.483
12865	15:39:37	233.70	340.482
12864	15:39:36	233.70	340.48
12863	15:39:26	233.70	340.476
12862	15:39:24	233.70	340.456
12861	15:39:20	233.60	340.454
12860	15:39:18	233.60	340.393
12859	15:39:18	233.70	340.389
12858	15:39:15	233.70	340.387
12857	15:39:15	233.70	340.362
12856	15:39:15	233.70	340.337
12855	15:39:15	233.70	340.312
12854	15:39:10	233.60	340.311
12853	15:39:07	233.60	340.286
12852	15:39:06	233.70	340.232
12851	15:39:03	233.70	340.222
12850	15:39:02	233.70	340.199
12849	15:39:00	233.50	340.197
12848	15:39:00	233.50	340.194
12847	15:39:00	233.50	340.189
12846	15:39:00	233.50	340.169
12845	15:39:00	233.50	340.164
12844	15:39:00	233.50	340.143
12843	15:39:00	233.50	340.141
12842	15:39:00	233.60	340.14
12841	15:39:00	233.60	340.127
12840	15:39:00	233.60	340.109
12839	15:38:59	233.70	340.017
12838	15:38:55	233.80	339.915
12837	15:38:54	233.70	339.914
12836	15:38:54	233.70	339.901
12835	15:38:51	233.70	339.84
12834	15:38:51	233.70	339.738
12833	15:38:51	233.60	339.611
12832	15:38:51	233.60	339.568
12831	15:38:51	233.50	339.519
12830	15:38:51	233.60	339.457
12829	15:38:51	233.60	339.452
12828	15:38:51	233.60	339.434
12827	15:38:51	233.60	339.424
12826	15:38:51	233.60	339.422
12825	15:38:51	233.60	339.417
12824	15:38:51	233.70	339.414
12823	15:38:51	233.70	339.287
12822	15:38:51	233.70	339.185
12821	15:38:51	233.70	339.176
12820	15:38:51	233.70	339.165
12819	15:38:51	233.70	339.162
12818	15:38:51	233.70	339.152
12817	15:38:51	233.80	339.142
12816	15:38:51	233.80	339.089
12815	15:38:51	233.80	339.084
12814	15:38:51	233.80	339.083
12813	15:38:51	233.80	339.081
12812	15:38:51	233.90	339.031
12811	15:38:51	233.90	339.03
12810	15:38:51	233.90	339.029
12809	15:38:51	233.90	339.028
12808	15:38:51	233.90	339.026
12807	15:38:51	233.90	339.018
12806	15:38:51	233.90	339.014
12805	15:38:51	233.90	339.006
12804	15:38:51	233.90	338.998
12803	15:38:51	233.90	338.994
12802	15:38:51	233.90	338.984
12801	15:38:51	234.00	338.974
12800	15:38:51	234.00	338.921
12799	15:38:51	234.00	338.903
12798	15:38:51	234.00	338.878
12797	15:38:51	234.00	338.822
12796	15:38:51	234.00	338.821
12795	15:38:51	234.00	338.82
12794	15:38:51	234.00	338.813
12793	15:38:51	234.00	338.713
12792	15:38:51	234.00	338.663
12791	15:38:51	234.00	338.656
12790	15:38:51	234.00	338.655
12789	15:38:51	234.00	338.555
12788	15:38:51	234.00	338.548
12787	15:38:51	234.00	338.538
12786	15:38:51	234.00	338.464
12785	15:38:51	234.00	338.445
12784	15:38:51	234.00	338.444
12783	15:38:51	234.00	338.359
12782	15:38:51	234.00	338.355
12781	15:38:51	234.00	338.35
12780	15:38:51	234.00	338.15
12779	15:38:51	234.00	338.11
12778	15:38:51	234.00	338.08
12777	15:38:51	234.00	338.072
12776	15:38:51	234.00	338.022
12775	15:38:51	234.00	337.985
12774	15:38:51	234.00	337.984
12773	15:38:51	234.00	337.974
12772	15:38:51	234.00	337.969
12771	15:38:51	234.00	337.532
12770	15:38:51	234.00	337.502
12769	15:38:42	234.10	337.446
12768	15:38:41	234.10	337.445
12767	15:38:36	234.10	337.436
12766	15:38:36	234.00	337.434
12765	15:38:36	234.00	337.428
12764	15:38:22	234.10	337.417
12763	15:38:22	234.10	337.406
12762	15:38:22	234.10	337.333
12761	15:38:21	234.00	337.117
12760	15:38:21	234.00	336.961
12759	15:38:21	234.00	336.957
12758	15:38:21	234.00	336.937
12757	15:38:21	234.00	336.934
12756	15:38:21	234.00	336.884
12755	15:38:21	234.00	336.883
12754	15:38:21	234.00	336.873
12753	15:38:21	234.00	336.868
12752	15:38:21	234.00	336.818
12751	15:38:17	234.10	336.811
12750	15:38:17	234.10	336.81
12749	15:38:13	234.10	336.789
12748	15:38:12	234.10	336.768
12747	15:38:07	234.10	336.767
12746	15:38:07	234.10	336.735
12745	15:38:07	234.10	336.718
12744	15:38:07	234.20	336.604
12743	15:38:07	234.20	336.59
12742	15:38:07	234.20	336.49
12741	15:38:07	234.20	336.4
12740	15:38:07	234.20	336.388
12739	15:38:01	234.20	336.365
12738	15:38:01	234.20	336.364
12737	15:38:00	234.10	336.356
12736	15:37:59	234.10	336.306
12735	15:37:42	234.00	336.294
12734	15:37:42	234.00	336.292
12733	15:37:19	234.20	336.291
12732	15:37:14	234.20	336.289
12731	15:37:12	234.20	336.287
12730	15:36:52	234.10	336.286
12729	15:36:52	234.20	336.226
12728	15:36:38	234.10	336.225
12727	15:36:38	234.10	336.213
12726	15:36:38	234.10	336.177
12725	15:36:38	234.10	336.154
12724	15:36:38	234.10	336.153
12723	15:36:38	234.10	336.152
12722	15:36:38	234.10	336.151
12721	15:36:38	234.20	336.109
12720	15:36:38	234.20	335.959
12719	15:36:38	234.20	335.936
12718	15:36:38	234.20	335.89
12717	15:36:35	234.20	335.759
12716	15:36:35	234.20	335.694
12715	15:36:25	234.30	335.69
12714	15:36:22	234.30	335.689
12713	15:36:25	234.30	335.69
12712	15:36:22	234.30	335.689
12711	15:36:20	234.30	335.672
12710	15:36:18	234.30	335.671
12709	15:36:15	234.30	335.661
12708	15:36:15	234.30	335.646
12707	15:36:14	234.20	335.643
12706	15:36:14	234.30	335.625
12705	15:36:07	234.30	335.623
12704	15:36:07	234.20	335.621
12703	15:36:01	234.30	335.611
12702	15:36:01	234.20	335.61
12701	15:36:01	234.20	335.599
12700	15:36:01	234.20	335.589
12699	15:36:01	234.20	335.579
12698	15:36:01	234.30	335.545
12697	15:36:00	234.30	335.544
12696	15:35:59	234.30	335.541
12695	15:35:58	234.20	335.54
12694	15:35:58	234.20	335.521
12693	15:35:58	234.20	335.46
12692	15:35:58	234.20	335.41
12691	15:35:58	234.20	335.406
12690	15:35:58	234.20	335.366
12689	15:35:58	234.20	335.365
12688	15:35:58	234.20	335.357
12687	15:35:57	234.30	335.3
12686	15:35:54	234.20	335.298
12685	15:35:54	234.20	335.237
12684	15:35:54	234.20	335.235
12683	15:35:54	234.20	335.216
12682	15:35:54	234.30	335.121
12681	15:35:45	234.20	335.12
12680	15:35:45	234.20	335.113
12679	15:35:44	234.30	335.108
12678	15:35:38	234.30	335.105
12677	15:35:31	234.30	335.104
12676	15:35:29	234.30	335.086
12675	15:35:29	234.30	335.047
12674	15:35:17	234.30	335.044
12673	15:35:14	234.30	335.039
12672	15:35:07	234.30	335.003
12671	15:35:06	234.30	335.002
12670	15:35:04	234.30	335
12669	15:35:03	234.30	334.999
12668	15:35:02	234.20	334.989
12667	15:35:02	234.20	334.969
12666	15:34:54	234.30	334.965
12665	15:34:52	234.30	334.956
12664	15:34:52	234.30	334.954
12663	15:34:52	234.30	334.87
12662	15:34:52	234.30	334.856
12661	15:34:52	234.30	334.77
12660	15:34:48	234.20	334.67
12659	15:34:48	234.20	334.655
12658	15:34:48	234.20	334.568
12657	15:34:45	234.20	334.456
12656	15:34:44	234.30	334.45
12655	15:34:44	234.30	334.448
12654	15:34:44	234.30	334.433
12653	15:34:41	234.40	334.385
12652	15:34:30	234.40	334.375
12651	15:34:19	234.40	334.374
12650	15:34:16	234.40	334.373
12649	15:34:13	234.40	334.368
12648	15:34:09	234.40	334.366
12647	15:34:00	234.40	334.36
12646	15:34:00	234.40	334.359
12645	15:33:57	234.20	334.357
12644	15:33:38	234.40	334.341
12643	15:33:36	234.30	334.316
12642	15:33:34	234.50	334.231
12641	15:33:34	234.50	334.23
12640	15:33:29	234.50	334.229
12639	15:33:27	234.40	334.228
12638	15:33:27	234.40	334.155
12637	15:33:25	234.20	334.135
12636	15:33:25	234.30	334.073
12635	15:33:25	234.30	334.001
12634	15:33:25	234.40	333.97
12633	15:33:24	234.40	333.77
12632	15:33:24	234.40	333.656
12631	15:33:24	234.40	333.572
12630	15:33:23	234.30	333.57
12629	15:33:23	234.30	333.512
12628	15:33:23	234.40	333.501
12627	15:33:23	234.40	333.408
12626	15:33:23	234.40	333.408
12625	15:33:23	234.40	333.331
12624	15:33:23	234.40	333.206
12623	15:33:23	234.40	333.205
12622	15:33:23	234.30	333.204
12621	15:33:23	234.30	333.14
12620	15:33:23	234.30	333.13
12619	15:33:23	234.30	333.085
12618	15:33:23	234.30	333.067
12617	15:33:23	234.40	333.042
12616	15:33:23	234.40	332.755
12615	15:33:23	234.40	332.725
12614	15:33:21	234.50	332.695
12613	15:33:21	234.50	332.491
12612	15:33:21	234.60	332.365
12611	15:33:21	234.40	332.363
12610	15:33:21	234.40	332.362
12609	15:33:21	234.40	332.354
12608	15:33:21	234.40	332.338
12607	15:33:20	234.60	332.32
12606	15:33:17	234.60	332.318
12605	15:32:48	234.40	332.317
12604	15:32:45	234.60	332.307
12603	15:32:45	234.60	332.306
12602	15:32:44	234.50	332.305
12601	15:32:41	234.50	332.293
12600	15:32:41	234.50	332.28
12599	15:32:41	234.50	332.254
12598	15:32:41	234.50	332.253
12597	15:32:41	234.50	332.191
12596	15:32:41	234.50	332.018
12595	15:32:33	234.60	332.012
12594	15:32:31	234.60	332.011
12593	15:32:31	234.60	332.002
12592	15:32:31	234.60	331.953
12591	15:32:29	234.60	331.923
12590	15:32:28	234.60	331.92
12589	15:32:28	234.60	331.91
12588	15:32:28	234.60	331.901
12587	15:32:28	234.60	331.888
12586	15:32:28	234.60	331.85
12585	15:32:28	234.60	331.838
12584	15:32:28	234.60	331.828
12583	15:32:19	234.70	331.818
12582	15:32:19	234.70	331.739
12581	15:32:19	234.70	331.637
12580	15:32:19	234.70	331.625
12579	15:32:19	234.70	331.6
12578	15:32:19	234.70	331.575
12577	15:32:19	234.70	331.555
12576	15:32:19	234.70	331.524
12575	15:32:19	234.70	331.514
12574	15:32:19	234.70	331.505
12573	15:32:19	234.70	331.434
12572	15:32:19	234.70	331.419
12571	15:32:18	234.80	331.412
12570	15:32:18	234.80	331.387
12569	15:32:18	234.80	331.362
12568	15:32:18	234.80	331.337
12567	15:32:16	234.80	331.312
12566	15:32:01	234.80	331.311
12565	15:32:01	234.80	331.31
12564	15:31:54	234.80	331.309
12563	15:31:54	234.80	331.307
12562	15:31:53	234.80	331.264
12561	15:31:53	234.80	331.207
12560	15:31:50	234.90	331.165
12559	15:31:49	234.70	331.164
12558	15:31:49	234.70	331.139
12557	15:31:49	234.70	331.13
12556	15:31:49	234.70	331.113
12555	15:31:49	234.80	331.063
12554	15:31:49	234.80	331.018
12553	15:31:49	234.80	331.006
12552	15:31:49	234.80	330.921
12551	15:31:49	234.80	330.856
12550	15:31:49	234.80	330.817
12549	15:31:49	234.80	330.793
12548	15:31:49	234.80	330.792
12547	15:31:49	234.80	330.767
12546	15:31:49	234.80	330.742
12545	15:31:48	234.80	330.717
12544	15:31:48	234.80	330.716
12543	15:31:36	234.80	330.711
12542	15:31:28	234.70	330.69
12541	15:31:28	234.70	330.654
12540	15:31:28	234.70	330.637
12539	15:31:28	234.70	330.634
12538	15:31:28	234.70	330.619
12537	15:31:28	234.70	330.616
12536	15:31:28	234.70	330.615
12535	15:31:28	234.70	330.558
12534	15:31:28	234.70	330.548
12533	15:31:28	234.70	330.538
12532	15:31:28	234.70	330.531
12531	15:31:23	234.80	330.495
12530	15:31:16	234.80	330.493
12529	15:31:16	234.80	330.489
12528	15:31:15	234.80	330.476
12527	15:30:59	234.80	330.475
12526	15:30:59	234.80	330.45
12525	15:30:59	234.80	330.425
12524	15:30:59	234.80	330.4
12523	15:30:57	234.80	330.375
12522	15:30:57	234.80	330.374
12521	15:30:45	234.70	330.37
12520	15:30:44	234.80	330.363
12519	15:30:30	234.70	330.361
12518	15:30:30	234.70	330.349
12517	15:30:30	234.70	330.326
12516	15:30:22	234.70	330.317
12515	15:30:22	234.70	330.256
12514	15:30:22	234.70	330.241
12513	15:30:22	234.70	330.224
12512	15:30:22	234.70	330.184
12511	15:30:22	234.70	330.131
12510	15:30:22	234.70	330.084
12509	15:30:16	234.90	330.053
12508	15:30:08	234.80	330.051
12507	15:30:05	234.80	329.996
12506	15:29:59	234.80	329.99
12505	15:29:59	234.80	329.973
12504	15:29:58	234.90	329.945
12503	15:29:58	234.80	329.92
12502	15:29:58	234.80	329.899
12501	15:29:58	234.80	329.859
12500	15:29:58	234.80	329.816
12499	15:29:58	234.80	329.78
12498	15:29:58	234.80	329.771
12497	15:29:58	234.80	329.721
12496	15:29:58	234.80	329.716
12495	15:29:58	234.80	329.682
12494	15:29:58	234.80	329.668
12493	15:29:58	234.80	329.615
12492	15:29:55	234.80	329.549
12491	15:29:55	234.80	329.548
12490	15:29:44	234.90	329.547
12489	15:29:22	234.90	329.529
12488	15:29:22	234.90	329.529
12487	15:29:13	234.90	329.527
12486	15:29:03	234.80	329.525
12485	15:28:57	234.80	329.524
12484	15:28:51	234.90	329.523
12483	15:28:39	234.90	329.503
12482	15:27:44	234.80	329.502
12481	15:27:44	234.80	329.484
12480	15:27:44	234.80	329.452
12479	15:27:43	234.80	329.449
12478	15:27:43	234.80	329.439
12477	15:27:43	234.80	329.377
12476	15:27:43	234.80	329.305
12475	15:27:39	234.80	329.276
12474	15:27:17	234.80	329.268
12473	15:27:15	234.80	329.264
12472	15:27:08	234.70	329.263
12471	15:27:08	234.70	329.256
12470	15:27:44	234.80	329.502
12469	15:27:44	234.80	329.484
12468	15:27:44	234.80	329.452
12467	15:27:43	234.80	329.449
12466	15:27:43	234.80	329.439
12465	15:27:43	234.80	329.377
12464	15:27:43	234.80	329.305
12463	15:27:39	234.80	329.276
12462	15:27:17	234.80	329.268
12461	15:27:15	234.80	329.264
12460	15:27:08	234.70	329.263
12459	15:27:08	234.70	329.256
12458	15:27:00	234.70	329.253
12457	15:27:00	234.70	329.252
12456	15:26:54	234.80	329.251
12455	15:26:48	234.80	329.25
12454	15:26:48	234.80	329.227
12453	15:26:48	234.80	329.216
12452	15:26:47	234.80	329.183
12451	15:26:47	234.80	329.168
12450	15:26:47	234.80	329.165
12449	15:26:47	234.80	329.162
12448	15:26:47	234.80	329.152
12447	15:26:47	234.80	329.102
12446	15:26:47	234.80	329.049
12445	15:26:47	234.80	329.002
12444	15:26:46	234.90	328.992
12443	15:26:46	234.90	328.909
12442	15:26:46	234.90	328.908
12441	15:26:46	234.90	328.838
12440	15:26:46	234.90	328.755
12439	15:26:46	234.90	328.743
12438	15:26:46	234.90	328.664
12437	15:26:46	234.90	328.595
12436	15:26:46	234.90	328.526
12435	15:26:46	234.90	328.518
12434	15:26:38	234.90	328.467
12433	15:26:36	234.90	328.466
12432	15:26:36	234.90	328.464
12431	15:26:36	234.90	328.438
12430	15:26:36	234.90	328.364
12429	15:26:36	234.90	328.319
12428	15:26:36	234.90	328.312
12427	15:26:35	234.90	328.31
12426	15:26:35	234.90	328.266
12425	15:26:35	234.90	328.213
12424	15:26:35	234.90	328.175
12423	15:26:35	234.90	328.152
12422	15:26:34	234.90	328.141
12421	15:26:34	234.90	328.127
12420	15:26:34	234.90	328.105
12419	15:26:34	234.90	328.104
12418	15:26:34	234.90	328.102
12417	15:26:34	234.90	328.1
12416	15:26:33	234.90	328.07
12415	15:26:33	234.90	328.021
12414	15:26:33	234.90	327.881
12413	15:26:33	234.90	327.867
12412	15:26:18	234.90	327.836
12411	15:26:18	234.90	327.815
12410	15:26:14	235.00	327.801
12409	15:26:11	235.00	327.8
12408	15:26:03	234.90	327.798
12407	15:26:03	234.90	327.797
12406	15:26:01	234.90	327.789
12405	15:25:58	234.90	327.781
12404	15:25:58	234.90	327.78
12403	15:25:58	234.90	327.773
12402	15:25:56	234.90	327.772
12401	15:25:49	235.00	327.771
12400	15:25:49	235.00	327.753
12399	15:25:49	235.00	327.715
12398	15:25:49	235.00	327.667
12397	15:25:49	235.10	327.661
12396	15:25:48	235.00	327.643
12395	15:25:48	235.00	327.639
12394	15:25:48	235.00	327.637
12393	15:25:48	235.00	327.634
12392	15:25:48	235.00	327.604
12391	15:25:48	235.00	327.55
12390	15:25:48	235.00	327.492
12389	15:25:48	235.00	327.485
12388	15:25:48	235.00	327.481
12387	15:25:48	235.00	327.462
12386	15:25:48	235.00	327.456
12385	15:25:48	235.00	327.429
12384	15:25:48	235.00	327.419
12383	15:25:47	235.00	327.407
12382	15:25:47	235.00	327.396
12381	15:25:47	235.00	327.386
12380	15:25:47	235.00	327.384
12379	15:25:41	235.10	327.353
12378	15:25:29	235.00	327.352
12377	15:25:29	235.00	327.351
12376	15:25:29	235.00	327.349
12375	15:25:29	235.00	327.347
12374	15:25:29	235.00	327.296
12373	15:25:29	235.10	327.287
12372	15:25:29	235.10	327.286
12371	15:25:49	235.00	327.771
12370	15:25:49	235.00	327.753
12369	15:25:49	235.00	327.715
12368	15:25:49	235.00	327.667
12367	15:25:49	235.10	327.661
12366	15:25:48	235.00	327.643
12365	15:25:48	235.00	327.639
12364	15:25:48	235.00	327.637
12363	15:25:48	235.00	327.634
12362	15:25:48	235.00	327.604
12361	15:25:48	235.00	327.55
12360	15:25:48	235.00	327.492
12359	15:25:48	235.00	327.485
12358	15:25:48	235.00	327.481
12357	15:25:48	235.00	327.462
12356	15:25:48	235.00	327.456
12355	15:25:48	235.00	327.429
12354	15:25:48	235.00	327.419
12353	15:25:47	235.00	327.407
12352	15:25:47	235.00	327.396
12351	15:25:47	235.00	327.386
12350	15:25:47	235.00	327.384
12349	15:25:41	235.10	327.353
12348	15:25:29	235.00	327.352
12347	15:25:29	235.00	327.351
12346	15:25:29	235.00	327.349
12345	15:25:29	235.00	327.347
12344	15:25:29	235.00	327.296
12343	15:25:29	235.10	327.287
12342	15:25:29	235.10	327.286
12341	15:24:38	235.10	327.284
12340	15:24:38	235.10	327.264
12339	15:24:38	235.10	327.256
12338	15:24:38	235.10	327.247
12337	15:24:36	235.10	327.246
12336	15:24:27	235.10	327.242
12335	15:24:27	235.00	327.219
12334	15:24:27	235.00	327.213
12333	15:24:38	235.10	327.284
12332	15:24:38	235.10	327.264
12331	15:24:38	235.10	327.256
12330	15:24:38	235.10	327.247
12329	15:24:36	235.10	327.246
12328	15:24:27	235.10	327.242
12327	15:24:27	235.00	327.219
12326	15:24:27	235.00	327.213
12325	15:24:02	235.00	327.196
12324	15:24:00	235.00	327.19
12323	15:24:00	235.00	327.18
12322	15:24:00	235.00	327.175
12321	15:24:00	235.00	327.172
12320	15:24:00	235.00	327.161
12319	15:24:00	235.00	327.158
12318	15:24:00	235.10	327.152
12317	15:23:53	235.00	327.151
12316	15:23:53	235.00	327.148
12315	15:23:53	235.00	327.131
12314	15:23:53	235.00	327.109
12313	15:23:50	235.00	327.106
12312	15:23:50	235.00	327.103
12311	15:23:50	235.00	327.099
12310	15:23:50	235.00	327.099
12309	15:23:17	235.10	327.083
12308	15:23:07	235.10	327.065
12307	15:23:07	235.10	327.023
12306	15:23:06	235.10	327.017
12305	15:23:06	235.10	327.001
12304	15:22:44	235.10	326.982
12303	15:22:35	235.10	326.972
12302	15:22:35	235.10	326.916
12301	15:22:35	235.10	326.908
12300	15:22:29	235.10	326.859
12299	15:22:29	235.10	326.834
12298	15:22:29	235.10	326.832
12297	15:22:29	235.10	326.809
12296	15:22:29	235.10	326.784
12295	15:22:27	235.10	326.759
12294	15:22:26	235.10	326.757
12293	15:22:35	235.10	326.972
12292	15:22:35	235.10	326.916
12291	15:22:35	235.10	326.908
12290	15:22:29	235.10	326.859
12289	15:22:29	235.10	326.834
12288	15:22:29	235.10	326.832
12287	15:22:29	235.10	326.809
12286	15:22:29	235.10	326.784
12285	15:22:27	235.10	326.759
12284	15:22:26	235.10	326.757
12283	15:22:12	235.10	326.707
12282	15:21:56	235.10	326.699
12281	15:21:48	235.10	326.681
12280	15:21:36	235.10	326.679
12279	15:21:36	235.10	326.633
12278	15:21:36	235.10	326.621
12277	15:21:36	235.10	326.553
12276	15:21:36	235.10	326.492
12275	15:21:36	235.10	326.414
12274	15:21:36	235.10	326.399
12273	15:21:36	235.10	326.369
12272	15:21:36	235.20	326.269
12271	15:21:36	235.20	326.261
12270	15:21:36	235.20	326.134
12269	15:21:36	235.20	326.07
12268	15:21:36	235.20	325.994
12267	15:21:36	235.20	325.984
12266	15:21:22	235.10	325.901
12265	15:21:22	235.10	325.901
12264	15:21:14	235.20	325.9
12263	15:21:08	235.20	325.898
12262	15:21:02	235.20	325.848
12261	15:21:02	235.20	325.847
12260	15:21:02	235.20	325.845
12259	15:20:35	235.20	325.843
12258	15:20:08	235.10	325.825
12257	15:20:08	235.10	325.824
12256	15:20:08	235.10	325.732
12255	15:20:08	235.10	325.724
12254	15:20:08	235.10	325.713
12253	15:20:08	235.00	325.704
12252	15:20:08	235.00	325.692
12251	15:20:08	235.00	325.633
12250	15:20:08	235.00	325.606
12249	15:20:08	235.00	325.546
12248	15:20:08	235.00	325.541
12247	15:20:08	235.00	325.472
12246	15:20:08	235.00	325.373
12245	15:20:08	235.00	325.304
12244	15:20:08	235.00	325.232
12243	15:19:34	235.00	325.184
12242	15:19:34	235.00	325.183
12241	15:19:34	235.00	325.182
12240	15:19:34	235.00	325.157
12239	15:19:34	235.00	325.11
12238	15:19:34	235.00	325.055
12237	15:19:34	235.00	325.05
12236	15:19:34	235.00	325.029
12235	15:19:34	235.00	325.017
12234	15:19:34	235.00	325.014
12233	15:19:34	235.00	325
12232	15:19:34	235.00	324.959
12231	15:19:34	235.00	324.919
12230	15:19:34	235.00	324.869
12229	15:19:34	235.00	324.863
12228	15:19:34	235.00	324.853
12227	15:19:34	235.10	324.85
12226	15:19:09	235.10	324.832
12225	15:19:06	235.10	324.831
12224	15:19:06	235.10	324.818
12223	15:19:04	235.10	324.793
12222	15:19:04	235.10	324.741
12221	15:19:04	235.10	324.738
12220	15:19:04	235.10	324.656
12219	15:19:04	235.10	324.581
12218	15:19:00	235.10	324.572
12217	15:19:00	235.10	324.571
12216	15:18:48	235.10	324.57
12215	15:18:04	235.00	324.552
12214	15:18:04	235.00	324.545
12213	15:18:04	235.00	324.541
12212	15:18:04	235.00	324.525
12211	15:18:04	235.00	324.515
12210	15:18:02	235.10	324.513
12209	15:17:49	235.10	324.495
12208	15:17:43	235.00	324.395
12207	15:17:43	235.00	324.382
12206	15:19:00	235.10	324.572
12205	15:19:00	235.10	324.571
12204	15:18:48	235.10	324.57
12203	15:18:04	235.00	324.552
12202	15:18:04	235.00	324.545
12201	15:18:04	235.00	324.541
12200	15:18:04	235.00	324.525
12199	15:18:04	235.00	324.515
12198	15:18:02	235.10	324.513
12197	15:17:49	235.10	324.495
12196	15:17:43	235.00	324.395
12195	15:17:43	235.00	324.382
12194	15:19:00	235.10	324.572
12193	15:19:00	235.10	324.571
12192	15:18:48	235.10	324.57
12191	15:18:04	235.00	324.552
12190	15:18:04	235.00	324.545
12189	15:18:04	235.00	324.541
12188	15:18:04	235.00	324.525
12187	15:18:04	235.00	324.515
12186	15:18:02	235.10	324.513
12185	15:17:49	235.10	324.495
12184	15:17:43	235.00	324.395
12183	15:17:43	235.00	324.382
12182	15:19:00	235.10	324.572
12181	15:19:00	235.10	324.571
12180	15:18:48	235.10	324.57
12179	15:18:04	235.00	324.552
12178	15:18:04	235.00	324.545
12177	15:18:04	235.00	324.541
12176	15:18:04	235.00	324.525
12175	15:18:04	235.00	324.515
12174	15:18:02	235.10	324.513
12173	15:17:49	235.10	324.495
12172	15:17:43	235.00	324.395
12171	15:17:43	235.00	324.382
12170	15:18:04	235.00	324.552
12169	15:18:04	235.00	324.545
12168	15:18:04	235.00	324.541
12167	15:18:04	235.00	324.525
12166	15:18:04	235.00	324.515
12165	15:18:02	235.10	324.513
12164	15:17:49	235.10	324.495
12163	15:17:43	235.00	324.395
12162	15:17:43	235.00	324.382
12161	15:17:39	235.10	324.378
12160	15:17:39	235.20	324.347
12159	15:17:39	235.00	324.34
12158	15:17:39	235.00	324.292
12157	15:17:39	235.00	324.291
12156	15:17:39	235.10	324.244
12155	15:17:39	235.20	324.126
12154	15:17:39	235.20	324.069
12153	15:17:39	235.30	324.008
12152	15:17:39	235.30	323.948
12151	15:17:39	235.30	323.903
12150	15:17:39	235.30	323.826
12149	15:17:39	235.30	323.82
12148	15:17:39	235.20	323.755
12147	15:17:39	235.20	323.723
12146	15:17:39	235.20	323.681
12145	15:17:39	235.20	323.49
12144	15:17:39	235.20	323.48
12143	15:17:39	235.20	323.349
12142	15:17:39	235.20	323.278
12141	15:17:39	235.20	323.219
12140	15:17:39	235.20	323.163
12139	15:17:39	235.20	323.134
12138	15:17:39	235.20	323.064
12137	15:17:39	235.20	323.062
12136	15:17:39	235.20	322.951
12135	15:17:39	235.20	322.923
12134	15:17:39	235.20	322.87
12133	15:17:39	235.20	322.825
12132	15:17:35	235.20	322.711
12131	15:17:32	235.20	322.691
12130	15:17:20	235.00	322.69
12129	15:17:43	235.00	324.395
12128	15:17:43	235.00	324.382
12127	15:17:39	235.10	324.378
12126	15:17:39	235.20	324.347
12125	15:17:39	235.00	324.34
12124	15:17:39	235.00	324.292
12123	15:17:39	235.00	324.291
12122	15:17:39	235.10	324.244
12121	15:17:39	235.20	324.126
12120	15:17:39	235.20	324.069
12119	15:17:39	235.30	324.008
12118	15:17:39	235.30	323.948
12117	15:17:39	235.30	323.903
12116	15:17:39	235.30	323.826
12115	15:17:39	235.30	323.82
12114	15:17:39	235.20	323.755
12113	15:17:39	235.20	323.723
12112	15:17:39	235.20	323.681
12111	15:17:39	235.20	323.49
12110	15:17:39	235.20	323.48
12109	15:17:39	235.20	323.349
12108	15:17:39	235.20	323.278
12107	15:17:39	235.20	323.219
12106	15:17:39	235.20	323.163
12105	15:17:39	235.20	323.134
12104	15:17:39	235.20	323.064
12103	15:17:39	235.20	323.062
12102	15:17:39	235.20	322.951
12101	15:17:39	235.20	322.923
12100	15:17:39	235.20	322.87
12099	15:17:39	235.20	322.825
12098	15:17:35	235.20	322.711
12097	15:17:32	235.20	322.691
12096	15:17:20	235.00	322.69
12095	15:17:05	235.20	322.689
12094	15:17:00	235.00	322.687
12093	15:17:00	235.00	322.655
12092	15:17:00	235.00	322.635
12091	15:16:58	235.00	322.633
12090	15:16:58	235.00	322.63
12089	15:16:58	235.00	322.62
12088	15:16:58	235.00	322.605
12087	15:16:58	235.00	322.581
12086	15:16:58	235.00	322.555
12085	15:16:58	235.00	322.545
12084	15:16:58	235.00	322.495
12083	15:16:58	235.00	322.473
12082	15:16:58	235.00	322.453
12081	15:16:58	235.00	322.443
12080	15:16:37	235.20	322.409
12079	15:16:35	235.20	322.399
12078	15:16:21	235.20	322.398
12077	15:16:19	235.20	322.388
12076	15:17:00	235.00	322.687
12075	15:17:00	235.00	322.655
12074	15:17:00	235.00	322.635
12073	15:16:58	235.00	322.633
12072	15:16:58	235.00	322.63
12071	15:16:58	235.00	322.62
12070	15:16:58	235.00	322.605
12069	15:16:58	235.00	322.581
12068	15:16:58	235.00	322.555
12067	15:16:58	235.00	322.545
12066	15:16:58	235.00	322.495
12065	15:16:58	235.00	322.473
12064	15:16:58	235.00	322.453
12063	15:16:58	235.00	322.443
12062	15:16:37	235.20	322.409
12061	15:16:35	235.20	322.399
12060	15:16:21	235.20	322.398
12059	15:16:19	235.20	322.388
12058	15:15:50	235.00	322.387
12057	15:15:50	235.00	322.385
12056	15:15:50	235.00	322.371
12055	15:15:50	235.00	322.361
12054	15:15:50	235.00	322.346
12053	15:15:42	235.20	322.34
12052	15:15:38	235.10	322.339
12051	15:15:38	235.10	322.267
12050	15:15:38	235.10	322.26
12049	15:15:38	235.10	322.259
12048	15:15:38	235.10	322.241
12047	15:15:38	235.10	322.225
12046	15:15:38	235.10	322.22
12045	15:15:35	235.20	322.209
12044	15:15:35	235.20	322.206
12043	15:15:35	235.20	322.205
12042	15:15:35	235.20	322.144
12041	15:15:35	235.20	322.099
12040	15:15:35	235.20	322.081
12039	15:15:35	235.20	322.068
12038	15:15:35	235.20	322.061
12037	15:15:35	235.20	321.984
12036	15:15:50	235.00	322.387
12035	15:15:50	235.00	322.385
12034	15:15:50	235.00	322.371
12033	15:15:50	235.00	322.361
12032	15:15:50	235.00	322.346
12031	15:15:42	235.20	322.34
12030	15:15:38	235.10	322.339
12029	15:15:38	235.10	322.267
12028	15:15:38	235.10	322.26
12027	15:15:38	235.10	322.259
12026	15:15:38	235.10	322.241
12025	15:15:38	235.10	322.225
12024	15:15:38	235.10	322.22
12023	15:15:35	235.20	322.209
12022	15:15:35	235.20	322.206
12021	15:15:35	235.20	322.205
12020	15:15:35	235.20	322.144
12019	15:15:35	235.20	322.099
12018	15:15:35	235.20	322.081
12017	15:15:35	235.20	322.068
12016	15:15:35	235.20	322.061
12015	15:15:35	235.20	321.984
12014	15:14:58	235.30	321.851
12013	15:14:46	235.30	321.849
12012	15:14:46	235.30	321.804
12011	15:14:46	235.30	321.768
12010	15:14:33	235.50	321.763
12009	15:14:46	235.30	321.849
12008	15:14:46	235.30	321.804
12007	15:14:46	235.30	321.768
12006	15:14:33	235.50	321.763
12005	15:13:54	235.30	321.745
12004	15:13:50	235.50	321.736
12003	15:13:50	235.50	321.735
12002	15:13:42	235.40	321.731
12001	15:13:42	235.40	321.709
12000	15:13:29	235.60	321.678
11999	15:13:28	235.60	321.677
11998	15:13:18	235.60	321.675
11997	15:13:54	235.30	321.745
11996	15:13:50	235.50	321.736
11995	15:13:50	235.50	321.735
11994	15:13:42	235.40	321.731
11993	15:13:42	235.40	321.709
11992	15:13:29	235.60	321.678
11991	15:13:28	235.60	321.677
11990	15:13:18	235.60	321.675
11989	15:12:30	235.50	321.674
11988	15:12:30	235.50	321.653
11987	15:12:30	235.50	321.643
11986	15:12:30	235.50	321.616
11985	15:12:30	235.50	321.58
11984	15:12:30	235.50	321.574
11983	15:12:24	235.50	321.544
11982	15:12:30	235.50	321.674
11981	15:12:30	235.50	321.653
11980	15:12:30	235.50	321.643
11979	15:12:30	235.50	321.616
11978	15:12:30	235.50	321.58
11977	15:12:30	235.50	321.574
11976	15:12:24	235.50	321.544
11975	15:11:55	235.50	321.542
11974	15:11:55	235.50	321.525
11973	15:11:55	235.50	321.522
11972	15:11:55	235.50	321.512
11971	15:11:55	235.50	321.508
11970	15:11:55	235.50	321.502
11969	15:11:28	235.70	321.48
11968	15:11:28	235.70	321.411
11967	15:11:28	235.70	321.364
11966	15:11:28	235.70	321.322
11965	15:11:28	235.70	321.48
11964	15:11:28	235.70	321.411
11963	15:11:28	235.70	321.364
11962	15:11:28	235.70	321.322
11961	15:11:26	235.70	321.286
11960	15:11:26	235.70	321.28
11959	15:11:26	235.70	321.262
11958	15:11:26	235.70	321.247
11957	15:11:26	235.70	321.212
11956	15:11:26	235.70	321.206
11955	15:11:26	235.80	321.205
11954	15:11:07	235.70	321.203
11953	15:10:38	235.70	321.201
11952	15:10:38	235.70	321.162
11951	15:10:38	235.70	321.125
11950	15:10:38	235.70	321.112
11949	15:10:30	235.80	321.055
11948	15:10:12	235.70	321.051
11947	15:10:08	235.80	321.05
11946	15:09:55	235.80	321.029
11945	15:09:55	235.80	320.987
11944	15:09:55	235.80	320.943
11943	15:09:55	235.80	320.905
11942	15:09:55	235.90	320.898
11941	15:09:55	235.90	320.771
11940	15:09:55	235.90	320.719
11939	15:09:55	235.90	320.714
11938	15:09:55	235.90	320.67
11937	15:09:55	235.90	320.613
11936	15:09:55	235.90	320.604
11935	15:09:28	235.90	320.601
11934	15:09:28	235.90	320.498
11933	15:09:08	235.90	320.435
11932	15:09:07	235.90	320.424
11931	15:09:06	235.90	320.324
11930	15:09:06	235.90	320.309
11929	15:09:06	235.80	320.256
11928	15:09:06	235.90	320.142
11927	15:09:06	235.90	320.125
11926	15:09:06	235.90	320.037
11925	15:09:06	235.90	319.972
11924	15:09:06	235.90	319.869
11923	15:09:05	235.70	319.805
11922	15:08:58	235.80	319.729
11921	15:08:58	235.80	319.691
11920	15:08:41	235.90	319.682
11919	15:08:41	235.90	319.676
11918	15:08:37	235.80	319.632
11917	15:08:37	235.80	319.594
11916	15:08:33	235.90	319.58
11915	15:08:31	235.90	319.578
11914	15:08:20	235.80	319.568
11913	15:08:20	235.80	319.529
11912	15:08:20	235.80	319.498
11911	15:08:20	235.80	319.468
11910	15:08:20	235.80	319.415
11909	15:08:20	235.80	319.414
11908	15:08:20	235.80	319.383
11907	15:08:20	235.80	319.333
11906	15:07:27	235.90	319.319
11905	15:07:25	235.80	319.317
11904	15:07:25	235.80	319.305
11903	15:07:25	235.80	319.302
11902	15:07:25	235.80	319.281
11901	15:06:43	235.90	319.272
11900	15:06:39	235.90	319.163
11899	15:06:08	235.90	319.072
11898	15:06:08	235.90	319.026
11897	15:06:08	235.90	319.014
11896	15:06:08	235.90	318.989
11895	15:06:08	235.90	318.94
11894	15:06:08	235.90	318.917
11893	15:06:08	235.90	318.879
11892	15:06:43	235.90	319.272
11891	15:06:39	235.90	319.163
11890	15:06:08	235.90	319.072
11889	15:06:08	235.90	319.026
11888	15:06:08	235.90	319.014
11887	15:06:08	235.90	318.989
11886	15:06:08	235.90	318.94
11885	15:06:08	235.90	318.917
11884	15:06:08	235.90	318.879
11883	15:06:43	235.90	319.272
11882	15:06:39	235.90	319.163
11881	15:06:08	235.90	319.072
11880	15:06:08	235.90	319.026
11879	15:06:08	235.90	319.014
11878	15:06:08	235.90	318.989
11877	15:06:08	235.90	318.94
11876	15:06:08	235.90	318.917
11875	15:06:08	235.90	318.879
11874	15:05:30	236.00	318.859
11873	15:05:30	236.00	318.853
11872	15:05:30	236.00	318.815
11871	15:05:30	236.00	318.813
11870	15:05:30	236.00	318.758
11869	15:05:30	236.00	318.692
11868	15:05:30	236.00	318.663
11867	15:05:30	236.00	318.859
11866	15:05:30	236.00	318.853
11865	15:05:30	236.00	318.815
11864	15:05:30	236.00	318.813
11863	15:05:30	236.00	318.758
11862	15:05:30	236.00	318.692
11861	15:05:30	236.00	318.663
11860	15:04:57	236.10	318.563
11859	15:04:54	236.00	318.562
11858	15:04:23	236.00	309.378
11857	15:04:23	236.00	309.378
11856	15:04:16	236.00	309.363
11855	15:04:16	236.00	309.328
11854	15:04:16	236.00	309.324
11853	15:04:16	236.00	309.323
11852	15:04:16	236.00	309.321
11851	15:04:10	236.10	309.301
11850	15:04:10	236.10	309.275
11849	15:04:10	236.20	309.246
11848	15:04:09	236.20	309.237
11847	15:04:09	236.20	309.202
11846	15:04:07	236.20	309.147
11845	15:04:07	236.20	309.02
11844	15:04:07	236.40	308.97
11843	15:04:07	236.30	308.969
11842	15:04:07	236.20	308.945
11841	15:04:07	236.20	308.881
11840	15:04:07	236.20	308.818
11839	15:04:07	236.20	308.768
11838	15:04:07	236.30	308.762
11837	15:04:07	236.30	308.722
11836	15:04:07	236.40	308.695
11835	15:04:07	236.40	308.66
11834	15:04:07	236.40	308.648
11833	15:04:07	236.30	308.591
11832	15:04:07	236.30	308.584
11831	15:04:07	236.30	308.554
11830	15:04:07	236.30	308.504
11829	15:04:07	236.30	308.454
11828	15:04:07	236.30	308.446
11827	15:04:07	236.30	308.408
11826	15:04:07	236.40	308.377
11825	15:04:07	236.40	308.339
11824	15:04:07	236.40	308.324
11823	15:04:07	236.40	308.304
11822	15:04:07	236.50	308.254
11821	15:04:07	236.50	308.249
11820	15:04:07	236.50	308.191
11819	15:04:07	236.50	308.133
11818	15:04:07	236.50	308.074
11817	15:04:07	236.50	308.071
11816	15:04:07	236.50	308.038
11815	15:04:07	236.50	307.978
11814	15:04:07	236.50	307.977
11813	15:04:02	236.60	307.974
11812	15:04:01	236.50	307.932
11811	15:03:45	236.60	307.931
11810	15:03:45	236.60	307.93
11809	15:03:28	236.50	307.925
11808	15:03:28	236.50	307.922
11807	15:03:21	236.60	307.919
11806	15:03:00	236.50	307.917
11805	15:02:30	236.50	307.878
11804	15:02:21	236.50	307.873
11803	15:02:20	236.50	307.867
11802	15:02:06	236.40	307.817
11801	15:02:06	236.40	307.783
11800	15:02:06	236.40	307.755
11799	15:02:06	236.40	307.738
11798	15:02:06	236.50	307.714
11797	15:02:06	236.50	307.697
11796	15:02:06	236.50	307.666
11795	15:02:06	236.50	307.597
11794	15:02:06	236.50	307.561
11793	15:01:58	236.60	307.526
11792	15:01:58	236.60	307.467
11791	15:01:58	236.60	307.436
11790	15:01:57	236.60	307.367
11789	15:01:57	236.60	307.298
11788	15:01:57	236.60	307.226
11787	15:01:57	236.60	307.153
11786	15:01:57	236.60	307.092
11785	15:01:57	236.60	307.011
11784	15:01:57	236.60	307.006
11783	15:01:56	236.50	306.927
11782	15:01:56	236.50	306.913
11781	15:01:56	236.50	306.864
11780	15:01:56	236.50	306.81
11779	15:01:56	236.50	306.744
11778	15:01:56	236.50	306.675
11777	15:01:56	236.50	306.548
11776	15:01:56	236.50	306.455
11775	15:01:56	236.50	306.4
11774	15:01:56	236.50	306.331
11773	15:01:56	236.50	306.321
11772	15:01:56	236.50	306.305
11771	15:01:56	236.50	306.303
11770	15:01:55	236.40	306.301
11769	15:01:55	236.40	306.293
11768	15:01:55	236.40	306.285
11767	15:01:54	236.50	306.28
11766	15:01:54	236.40	306.275
11765	15:01:54	236.40	306.214
11764	15:01:54	236.50	306.181
11763	15:01:54	236.50	306.175
11762	15:01:54	236.50	306.167
11761	15:01:54	236.50	306.162
11760	15:01:54	236.50	306.124
11759	15:01:54	236.50	306.118
11758	15:01:54	236.50	305.562
11757	15:01:52	236.40	305.499
11756	15:01:52	236.40	305.454
11755	15:01:52	236.40	305.391
11754	15:01:52	236.40	305.385
11753	15:01:52	236.40	305.326
11752	15:01:21	236.40	305.228
11751	15:00:56	236.40	305.226
11750	15:00:56	236.40	305.216
11749	15:00:53	236.40	305.215
11748	15:01:58	236.60	307.526
11747	15:01:58	236.60	307.467
11746	15:01:58	236.60	307.436
11745	15:01:57	236.60	307.367
11744	15:01:57	236.60	307.298
11743	15:01:57	236.60	307.226
11742	15:01:57	236.60	307.153
11741	15:01:57	236.60	307.092
11740	15:01:57	236.60	307.011
11739	15:01:57	236.60	307.006
11738	15:01:56	236.50	306.927
11737	15:01:56	236.50	306.913
11736	15:01:56	236.50	306.864
11735	15:01:56	236.50	306.81
11734	15:01:56	236.50	306.744
11733	15:01:56	236.50	306.675
11732	15:01:56	236.50	306.548
11731	15:01:56	236.50	306.455
11730	15:01:56	236.50	306.4
11729	15:01:56	236.50	306.331
11728	15:01:56	236.50	306.321
11727	15:01:56	236.50	306.305
11726	15:01:56	236.50	306.303
11725	15:01:55	236.40	306.301
11724	15:01:55	236.40	306.293
11723	15:01:55	236.40	306.285
11722	15:01:54	236.50	306.28
11721	15:01:54	236.40	306.275
11720	15:01:54	236.40	306.214
11719	15:01:54	236.50	306.181
11718	15:01:54	236.50	306.175
11717	15:01:54	236.50	306.167
11716	15:01:54	236.50	306.162
11715	15:01:54	236.50	306.124
11714	15:01:54	236.50	306.118
11713	15:01:54	236.50	305.562
11712	15:01:52	236.40	305.499
11711	15:01:52	236.40	305.454
11710	15:01:52	236.40	305.391
11709	15:01:52	236.40	305.385
11708	15:01:52	236.40	305.326
11707	15:01:21	236.40	305.228
11706	15:00:56	236.40	305.226
11705	15:00:56	236.40	305.216
11704	15:00:53	236.40	305.215
11703	15:01:58	236.60	307.526
11702	15:01:58	236.60	307.467
11701	15:01:58	236.60	307.436
11700	15:01:57	236.60	307.367
11699	15:01:57	236.60	307.298
11698	15:01:57	236.60	307.226
11697	15:01:57	236.60	307.153
11696	15:01:57	236.60	307.092
11695	15:01:57	236.60	307.011
11694	15:01:57	236.60	307.006
11693	15:01:56	236.50	306.927
11692	15:01:56	236.50	306.913
11691	15:01:56	236.50	306.864
11690	15:01:56	236.50	306.81
11689	15:01:56	236.50	306.744
11688	15:01:56	236.50	306.675
11687	15:01:56	236.50	306.548
11686	15:01:56	236.50	306.455
11685	15:01:56	236.50	306.4
11684	15:01:56	236.50	306.331
11683	15:01:56	236.50	306.321
11682	15:01:56	236.50	306.305
11681	15:01:56	236.50	306.303
11680	15:01:55	236.40	306.301
11679	15:01:55	236.40	306.293
11678	15:01:55	236.40	306.285
11677	15:01:54	236.50	306.28
11676	15:01:54	236.40	306.275
11675	15:01:54	236.40	306.214
11674	15:01:54	236.50	306.181
11673	15:01:54	236.50	306.175
11672	15:01:54	236.50	306.167
11671	15:01:54	236.50	306.162
11670	15:01:54	236.50	306.124
11669	15:01:54	236.50	306.118
11668	15:01:54	236.50	305.562
11667	15:01:52	236.40	305.499
11666	15:01:52	236.40	305.454
11665	15:01:52	236.40	305.391
11664	15:01:52	236.40	305.385
11663	15:01:52	236.40	305.326
11662	15:01:21	236.40	305.228
11661	15:00:56	236.40	305.226
11660	15:00:56	236.40	305.216
11659	15:00:53	236.40	305.215
11658	15:01:58	236.60	307.526
11657	15:01:58	236.60	307.467
11656	15:01:58	236.60	307.436
11655	15:01:57	236.60	307.367
11654	15:01:57	236.60	307.298
11653	15:01:57	236.60	307.226
11652	15:01:57	236.60	307.153
11651	15:01:57	236.60	307.092
11650	15:01:57	236.60	307.011
11649	15:01:57	236.60	307.006
11648	15:01:56	236.50	306.927
11647	15:01:56	236.50	306.913
11646	15:01:56	236.50	306.864
11645	15:01:56	236.50	306.81
11644	15:01:56	236.50	306.744
11643	15:01:56	236.50	306.675
11642	15:01:56	236.50	306.548
11641	15:01:56	236.50	306.455
11640	15:01:56	236.50	306.4
11639	15:01:56	236.50	306.331
11638	15:01:56	236.50	306.321
11637	15:01:56	236.50	306.305
11636	15:01:56	236.50	306.303
11635	15:01:55	236.40	306.301
11634	15:01:55	236.40	306.293
11633	15:01:55	236.40	306.285
11632	15:01:54	236.50	306.28
11631	15:01:54	236.40	306.275
11630	15:01:54	236.40	306.214
11629	15:01:54	236.50	306.181
11628	15:01:54	236.50	306.175
11627	15:01:54	236.50	306.167
11626	15:01:54	236.50	306.162
11625	15:01:54	236.50	306.124
11624	15:01:54	236.50	306.118
11623	15:01:54	236.50	305.562
11622	15:01:52	236.40	305.499
11621	15:01:52	236.40	305.454
11620	15:01:52	236.40	305.391
11619	15:01:52	236.40	305.385
11618	15:01:52	236.40	305.326
11617	15:01:21	236.40	305.228
11616	15:00:56	236.40	305.226
11615	15:00:56	236.40	305.216
11614	15:00:53	236.40	305.215
11613	15:00:56	236.40	305.226
11612	15:00:56	236.40	305.216
11611	15:00:53	236.40	305.215
11610	15:00:37	236.40	305.207
11609	15:00:37	236.40	305.186
11608	15:00:31	236.40	305.154
11607	15:00:30	236.40	305.146
11606	15:00:30	236.40	305.085
11605	15:00:30	236.40	305.038
11604	15:00:30	236.40	305.032
11603	15:00:31	236.40	305.154
11602	15:00:30	236.40	305.146
11601	15:00:30	236.40	305.085
11600	15:00:30	236.40	305.038
11599	15:00:30	236.40	305.032
11598	15:00:21	236.40	304.886
11597	15:00:18	236.40	304.832
11596	15:00:18	236.40	304.786
11595	15:00:15	236.40	304.76
11594	15:00:08	236.40	304.755
11593	15:00:08	236.40	304.754
11592	15:00:06	236.40	304.752
11591	15:00:06	236.40	304.737
11590	15:00:06	236.40	304.723
11589	14:59:50	236.40	304.667
11588	14:59:50	236.40	304.66
11587	14:59:50	236.40	304.604
11586	14:59:50	236.40	304.5
11585	14:59:50	236.30	304.467
11584	14:59:50	236.30	304.466
11583	14:59:40	236.40	304.465
11582	14:59:40	236.40	304.464
11581	14:59:34	236.40	304.461
11580	14:59:50	236.40	304.667
11579	14:59:50	236.40	304.66
11578	14:59:50	236.40	304.604
11577	14:59:50	236.40	304.5
11576	14:59:50	236.30	304.467
11575	14:59:50	236.30	304.466
11574	14:59:40	236.40	304.465
11573	14:59:40	236.40	304.464
11572	14:59:34	236.40	304.461
11571	14:59:09	236.40	304.46
11570	14:58:47	236.40	304.459
11569	14:58:37	236.30	304.429
11568	14:58:37	236.30	304.428
11567	14:58:21	236.40	304.427
11566	14:58:12	236.40	304.426
11565	14:58:12	236.40	304.425
11564	14:58:12	236.40	304.369
11563	14:58:12	236.40	304.363
11562	14:58:12	236.40	304.355
11561	14:58:12	236.40	304.316
11560	14:58:12	236.40	304.267
11559	14:58:47	236.40	304.459
11558	14:58:37	236.30	304.429
11557	14:58:37	236.30	304.428
11556	14:58:21	236.40	304.427
11555	14:58:12	236.40	304.426
11554	14:58:12	236.40	304.425
11553	14:58:12	236.40	304.369
11552	14:58:12	236.40	304.363
11551	14:58:12	236.40	304.355
11550	14:58:12	236.40	304.316
11549	14:58:12	236.40	304.267
11548	14:57:48	236.40	304.263
11547	14:57:44	236.50	304.253
11546	14:57:28	236.40	304.249
11545	14:57:12	236.40	304.246
11544	14:57:12	236.40	304.245
11543	14:57:12	236.40	304.238
11542	14:57:48	236.40	304.263
11541	14:57:44	236.50	304.253
11540	14:57:28	236.40	304.249
11539	14:57:12	236.40	304.246
11538	14:57:12	236.40	304.245
11537	14:57:12	236.40	304.238
11536	14:56:39	236.60	304.226
11535	14:56:27	236.50	304.225
11534	14:56:14	236.50	304.2
11533	14:56:14	236.50	304.182
11532	14:56:14	236.50	304.133
11531	14:56:14	236.50	303.931
11530	14:56:14	236.50	303.894
11529	14:56:14	236.50	303.767
11528	14:56:14	236.50	303.764
11527	14:56:14	236.40	303.758
11526	14:56:14	236.40	303.757
11525	14:56:14	236.50	303.713
11524	14:56:14	236.40	303.643
11523	14:56:14	236.40	303.618
11522	14:56:14	236.40	303.586
11521	14:56:14	236.40	303.514
11520	14:56:14	236.40	303.456
11519	14:56:14	236.40	303.413
11518	14:56:14	236.40	303.35
11517	14:56:12	236.50	303.347
11516	14:55:57	236.40	303.344
11515	14:55:57	236.40	303.34
11514	14:55:57	236.40	303.339
11513	14:55:57	236.40	303.344
11512	14:55:57	236.40	303.34
11511	14:55:57	236.40	303.339
11510	14:55:57	236.40	303.333
11509	14:55:51	236.40	303.326
11508	14:55:50	236.30	303.267
11507	14:55:50	236.30	303.217
11506	14:55:50	236.30	303.2
11505	14:55:50	236.30	303.179
11504	14:55:50	236.30	303.137
11503	14:55:50	236.30	303.041
11502	14:55:50	236.30	302.968
11501	14:55:50	236.30	302.899
11500	14:55:50	236.30	302.898
11499	14:55:50	236.30	302.868
11498	14:55:49	236.20	302.798
11497	14:55:49	236.20	302.74
11496	14:55:49	236.20	302.729
11495	14:55:49	236.20	302.664
11494	14:55:49	236.20	302.661
11493	14:55:49	236.20	302.553
11492	14:55:49	236.20	302.49
11491	14:55:29	236.00	302.479
11490	14:55:20	236.20	302.476
11489	14:55:17	236.20	302.458
11488	14:55:13	236.20	302.457
11487	14:55:57	236.40	303.344
11486	14:55:57	236.40	303.34
11485	14:55:57	236.40	303.339
11484	14:55:57	236.40	303.333
11483	14:55:51	236.40	303.326
11482	14:55:50	236.30	303.267
11481	14:55:50	236.30	303.217
11480	14:55:50	236.30	303.2
11479	14:55:50	236.30	303.179
11478	14:55:50	236.30	303.137
11477	14:55:50	236.30	303.041
11476	14:55:50	236.30	302.968
11475	14:55:50	236.30	302.899
11474	14:55:50	236.30	302.898
11473	14:55:50	236.30	302.868
11472	14:55:49	236.20	302.798
11471	14:55:49	236.20	302.74
11470	14:55:49	236.20	302.729
11469	14:55:49	236.20	302.664
11468	14:55:49	236.20	302.661
11467	14:55:49	236.20	302.553
11466	14:55:49	236.20	302.49
11465	14:55:29	236.00	302.479
11464	14:55:20	236.20	302.476
11463	14:55:17	236.20	302.458
11462	14:55:13	236.20	302.457
11461	14:55:57	236.40	303.344
11460	14:55:57	236.40	303.34
11459	14:55:57	236.40	303.339
11458	14:55:57	236.40	303.333
11457	14:55:51	236.40	303.326
11456	14:55:50	236.30	303.267
11455	14:55:50	236.30	303.217
11454	14:55:50	236.30	303.2
11453	14:55:50	236.30	303.179
11452	14:55:50	236.30	303.137
11451	14:55:50	236.30	303.041
11450	14:55:50	236.30	302.968
11449	14:55:50	236.30	302.899
11448	14:55:50	236.30	302.898
11447	14:55:50	236.30	302.868
11446	14:55:49	236.20	302.798
11445	14:55:49	236.20	302.74
11444	14:55:49	236.20	302.729
11443	14:55:49	236.20	302.664
11442	14:55:49	236.20	302.661
11441	14:55:49	236.20	302.553
11440	14:55:49	236.20	302.49
11439	14:55:29	236.00	302.479
11438	14:55:20	236.20	302.476
11437	14:55:17	236.20	302.458
11436	14:55:13	236.20	302.457
11435	14:54:36	236.20	302.456
11434	14:54:34	236.10	302.438
11433	14:54:34	236.10	302.406
11432	14:54:34	236.10	302.305
11431	14:54:34	236.10	302.236
11430	14:54:34	236.10	302.163
11429	14:54:33	236.20	302.153
11428	14:54:32	236.20	302.152
11427	14:54:31	236.20	302.151
11426	14:54:09	236.00	302.131
11425	14:54:09	236.00	302.13
11424	14:54:36	236.20	302.456
11423	14:54:34	236.10	302.438
11422	14:54:34	236.10	302.406
11421	14:54:34	236.10	302.305
11420	14:54:34	236.10	302.236
11419	14:54:34	236.10	302.163
11418	14:54:33	236.20	302.153
11417	14:54:32	236.20	302.152
11416	14:54:31	236.20	302.151
11415	14:54:09	236.00	302.131
11414	14:54:09	236.00	302.13
11413	14:54:03	236.00	302.128
11412	14:54:03	236.00	302.124
11411	14:53:51	236.20	302.121
11410	14:53:42	236.20	302.119
11409	14:53:36	236.00	302.116
11408	14:53:36	236.00	302.115
11407	14:53:14	236.00	302.111
11406	14:53:11	236.20	302.066
11405	14:53:11	236.20	302.016
11404	14:53:11	236.10	301.977
11403	14:53:11	236.10	301.91
11402	14:53:11	236.10	301.898
11401	14:53:11	236.10	301.829
11400	14:53:11	236.10	301.753
11399	14:53:11	236.10	301.684
11398	14:53:11	236.10	301.608
11397	14:53:11	236.00	301.538
11396	14:53:11	236.00	301.529
11395	14:53:11	236.00	301.519
11394	14:53:11	236.00	301.502
11393	14:53:51	236.20	302.121
11392	14:53:42	236.20	302.119
11391	14:53:36	236.00	302.116
11390	14:53:36	236.00	302.115
11389	14:53:14	236.00	302.111
11388	14:53:11	236.20	302.066
11387	14:53:11	236.20	302.016
11386	14:53:11	236.10	301.977
11385	14:53:11	236.10	301.91
11384	14:53:11	236.10	301.898
11383	14:53:11	236.10	301.829
11382	14:53:11	236.10	301.753
11381	14:53:11	236.10	301.684
11380	14:53:11	236.10	301.608
11379	14:53:11	236.00	301.538
11378	14:53:11	236.00	301.529
11377	14:53:11	236.00	301.519
11376	14:53:11	236.00	301.502
11375	14:53:11	236.00	301.397
11374	14:53:10	236.00	301.379
11373	14:53:10	236.00	301.375
11372	14:53:06	235.90	301.373
11371	14:53:06	235.90	301.364
11370	14:53:06	235.90	301.299
11369	14:53:06	235.90	301.216
11368	14:53:06	235.90	301.146
11367	14:52:46	235.90	301.084
11366	14:52:27	235.90	301.083
11365	14:52:11	235.90	301.075
11364	14:52:11	235.90	301.071
11363	14:52:06	235.80	301.057
11362	14:52:06	235.80	301.035
11361	14:52:06	235.80	300.999
11360	14:52:06	235.80	300.992
11359	14:52:06	235.80	300.976
11358	14:52:06	235.80	300.919
11357	14:52:06	235.90	300.917
11356	14:52:11	235.90	301.075
11355	14:52:11	235.90	301.071
11354	14:52:06	235.80	301.057
11353	14:52:06	235.80	301.035
11352	14:52:06	235.80	300.999
11351	14:52:06	235.80	300.992
11350	14:52:06	235.80	300.976
11349	14:52:06	235.80	300.919
11348	14:52:06	235.90	300.917
11347	14:51:51	235.90	300.896
11346	14:51:51	235.90	300.895
11345	14:51:37	235.90	300.892
11344	14:51:31	235.90	300.884
11343	14:51:10	235.90	300.883
11342	14:50:45	235.90	300.865
11341	14:50:41	235.90	300.864
11340	14:50:22	235.90	300.858
11339	14:50:45	235.90	300.865
11338	14:50:41	235.90	300.864
11337	14:50:22	235.90	300.858
11336	14:50:45	235.90	300.865
11335	14:50:41	235.90	300.864
11334	14:50:22	235.90	300.858
11333	14:50:45	235.90	300.865
11332	14:50:41	235.90	300.864
11331	14:50:22	235.90	300.858
11330	14:49:56	235.80	300.857
11329	14:49:56	235.80	300.843
11328	14:49:56	235.80	300.802
11327	14:49:37	235.80	300.752
11326	14:49:37	235.80	300.692
11325	14:49:37	235.80	300.642
11324	14:49:27	235.80	300.624
11323	14:49:21	235.80	300.615
11322	14:49:56	235.80	300.857
11321	14:49:56	235.80	300.843
11320	14:49:56	235.80	300.802
11319	14:49:37	235.80	300.752
11318	14:49:37	235.80	300.692
11317	14:49:37	235.80	300.642
11316	14:49:27	235.80	300.624
11315	14:49:21	235.80	300.615
11314	14:49:01	235.80	300.611
11313	14:48:57	235.70	300.609
11312	14:48:49	235.80	300.608
11311	14:48:47	235.80	300.587
11310	14:48:45	235.80	300.579
11309	14:48:45	235.80	300.578
11308	14:48:45	235.70	300.562
11307	14:48:45	235.70	300.554
11306	14:48:45	235.70	300.526
11305	14:48:45	235.70	300.51
11304	14:48:45	235.70	300.478
11303	14:48:45	235.70	300.435
11302	14:48:45	235.80	300.278
11301	14:48:45	235.80	300.269
11300	14:48:41	235.80	300.255
11299	14:48:39	235.80	300.253
11298	14:48:39	235.80	300.245
11297	14:48:25	235.80	300.233
11296	14:48:24	235.80	300.232
11295	14:48:20	235.80	300.231
11294	14:48:10	235.80	300.206
11293	14:48:49	235.80	300.608
11292	14:48:47	235.80	300.587
11291	14:48:45	235.80	300.579
11290	14:48:45	235.80	300.578
11289	14:48:45	235.70	300.562
11288	14:48:45	235.70	300.554
11287	14:48:45	235.70	300.526
11286	14:48:45	235.70	300.51
11285	14:48:45	235.70	300.478
11284	14:48:45	235.70	300.435
11283	14:48:45	235.80	300.278
11282	14:48:45	235.80	300.269
11281	14:48:41	235.80	300.255
11280	14:48:39	235.80	300.253
11279	14:48:39	235.80	300.245
11278	14:48:25	235.80	300.233
11277	14:48:24	235.80	300.232
11276	14:48:20	235.80	300.231
11275	14:48:10	235.80	300.206
11274	14:48:10	235.80	300.171
11273	14:48:10	235.80	300.17
11272	14:48:09	235.80	300.164
11271	14:48:07	235.80	300.162
11270	14:47:28	235.80	300.161
11269	14:47:28	235.80	300.161
11268	14:47:09	235.70	300.159
11267	14:47:09	235.70	300.151
11266	14:47:09	235.70	300.15
11265	14:47:01	235.70	300.149
11264	14:46:39	235.70	300.135
11263	14:46:39	235.70	300.093
11262	14:46:23	235.70	300.005
11261	14:46:23	235.70	299.967
11260	14:46:23	235.70	299.965
11259	14:46:23	235.70	299.858
11258	14:46:23	235.70	299.841
11257	14:46:39	235.70	300.135
11256	14:46:39	235.70	300.093
11255	14:46:23	235.70	300.005
11254	14:46:23	235.70	299.967
11253	14:46:23	235.70	299.965
11252	14:46:23	235.70	299.858
11251	14:46:23	235.70	299.841
11250	14:46:12	235.70	299.833
11249	14:46:12	235.70	299.788
11248	14:46:12	235.70	299.778
11247	14:46:12	235.70	299.776
11246	14:46:12	235.70	299.707
11245	14:46:12	235.70	299.65
11244	14:46:10	235.70	299.632
11243	14:46:10	235.70	299.63
11242	14:46:08	235.70	299.626
11241	14:45:48	235.70	299.624
11240	14:45:47	235.70	299.622
11239	14:45:32	235.70	299.612
11238	14:45:32	235.70	299.551
11237	14:45:18	235.60	299.493
11236	14:45:17	235.50	299.487
11235	14:45:16	235.70	299.479
11234	14:45:16	235.70	299.478
11233	14:45:18	235.60	299.493
11232	14:45:17	235.50	299.487
11231	14:45:16	235.70	299.479
11230	14:45:16	235.70	299.478
11229	14:45:04	235.60	299.459
11228	14:45:04	235.60	299.452
11227	14:45:04	235.60	299.442
11226	14:45:04	235.60	299.435
11225	14:45:02	235.60	299.393
11224	14:44:38	235.60	299.383
11223	14:44:24	235.50	299.33
11222	14:44:24	235.40	299.25
11221	14:44:24	235.40	299.228
11220	14:44:24	235.40	299.188
11219	14:44:24	235.50	299.181
11218	14:44:24	235.50	299.179
11217	14:44:24	235.50	299.116
11216	14:44:24	235.50	299.053
11215	14:44:24	235.50	298.985
11214	14:44:24	235.50	298.92
11213	14:44:24	235.50	298.862
11212	14:44:24	235.50	298.8
11211	14:44:24	235.50	298.709
11210	14:44:24	235.40	298.688
11209	14:43:18	235.50	298.679
11208	14:42:37	235.50	298.678
11207	14:42:36	235.50	298.677
11206	14:42:37	235.50	298.678
11205	14:42:36	235.50	298.677
11204	14:42:37	235.50	298.678
11203	14:42:36	235.50	298.677
11202	14:42:37	235.50	298.678
11201	14:42:36	235.50	298.677
11200	14:41:48	235.20	298.676
11199	14:41:31	235.50	298.67
11198	14:41:25	235.50	298.668
11197	14:41:25	235.40	298.628
11196	14:41:25	235.40	298.552
11195	14:41:25	235.40	298.541
11194	14:41:25	235.40	298.529
11193	14:41:25	235.40	298.457
11192	14:41:25	235.40	298.452
11191	14:41:25	235.30	298.394
11190	14:41:25	235.30	298.358
11189	14:41:25	235.30	298.342
11188	14:41:25	235.30	298.278
11187	14:41:25	235.30	298.269
11186	14:41:25	235.30	298.178
11185	14:41:25	235.30	298.121
11184	14:41:25	235.30	298.008
11183	14:41:25	235.30	297.911
11182	14:41:48	235.20	298.676
11181	14:41:31	235.50	298.67
11180	14:41:25	235.50	298.668
11179	14:41:25	235.40	298.628
11178	14:41:25	235.40	298.552
11177	14:41:25	235.40	298.541
11176	14:41:25	235.40	298.529
11175	14:41:25	235.40	298.457
11174	14:41:25	235.40	298.452
11173	14:41:25	235.30	298.394
11172	14:41:25	235.30	298.358
11171	14:41:25	235.30	298.342
11170	14:41:25	235.30	298.278
11169	14:41:25	235.30	298.269
11168	14:41:25	235.30	298.178
11167	14:41:25	235.30	298.121
11166	14:41:25	235.30	298.008
11165	14:41:25	235.30	297.911
11164	14:41:08	235.20	297.847
11163	14:41:05	235.30	297.845
11162	14:41:01	235.30	297.843
11161	14:41:01	235.30	297.842
11160	14:40:49	235.30	297.821
11159	14:40:46	235.30	297.819
11158	14:40:46	235.30	297.816
11157	14:40:38	235.20	297.814
11156	14:40:21	235.20	297.715
11155	14:40:21	235.20	297.709
11154	14:40:21	235.20	297.695
11153	14:40:21	235.30	297.647
11152	14:40:20	235.30	297.646
11151	14:40:20	235.30	297.64
11150	14:40:20	235.30	297.607
11149	14:40:20	235.30	297.551
11148	14:40:20	235.30	297.527
11147	14:40:20	235.30	297.526
11146	14:40:20	235.30	297.518
11145	14:40:20	235.30	297.476
11144	14:40:20	235.30	297.475
11143	14:40:20	235.30	297.472
11142	14:40:20	235.30	297.442
11141	14:39:55	235.40	297.432
11140	14:39:18	235.40	297.42
11139	14:39:16	235.40	297.419
11138	14:39:13	235.40	297.418
11137	14:39:13	235.40	297.417
11136	14:39:11	235.40	297.416
11135	14:39:10	235.40	297.415
11134	14:39:10	235.40	297.414
11133	14:39:03	235.40	297.413
11132	14:38:49	235.30	297.411
11131	14:38:44	235.30	297.41
11130	14:38:44	235.30	297.375
11129	14:38:44	235.30	297.32
11128	14:38:44	235.30	297.314
11127	14:38:44	235.30	297.308
11126	14:38:44	235.30	297.291
11125	14:38:44	235.30	297.268
11124	14:38:44	235.30	297.225
11123	14:38:44	235.30	297.194
11122	14:38:22	235.50	297.187
11121	14:38:16	235.40	297.186
11120	14:38:16	235.40	297.183
11119	14:38:05	235.50	297.157
11118	14:38:05	235.50	297.154
11117	14:38:05	235.50	297.149
11116	14:38:01	235.40	297.146
11115	14:38:01	235.40	297.077
11114	14:38:01	235.40	297.004
11113	14:38:01	235.40	296.959
11112	14:39:03	235.40	297.413
11111	14:38:49	235.30	297.411
11110	14:38:44	235.30	297.41
11109	14:38:44	235.30	297.375
11108	14:38:44	235.30	297.32
11107	14:38:44	235.30	297.314
11106	14:38:44	235.30	297.308
11105	14:38:44	235.30	297.291
11104	14:38:44	235.30	297.268
11103	14:38:44	235.30	297.225
11102	14:38:44	235.30	297.194
11101	14:38:22	235.50	297.187
11100	14:38:16	235.40	297.186
11099	14:38:16	235.40	297.183
11098	14:38:05	235.50	297.157
11097	14:38:05	235.50	297.154
11096	14:38:05	235.50	297.149
11095	14:38:01	235.40	297.146
11094	14:38:01	235.40	297.077
11093	14:38:01	235.40	297.004
11092	14:38:01	235.40	296.959
11091	14:39:03	235.40	297.413
11090	14:38:49	235.30	297.411
11089	14:38:44	235.30	297.41
11088	14:38:44	235.30	297.375
11087	14:38:44	235.30	297.32
11086	14:38:44	235.30	297.314
11085	14:38:44	235.30	297.308
11084	14:38:44	235.30	297.291
11083	14:38:44	235.30	297.268
11082	14:38:44	235.30	297.225
11081	14:38:44	235.30	297.194
11080	14:38:22	235.50	297.187
11079	14:38:16	235.40	297.186
11078	14:38:16	235.40	297.183
11077	14:38:05	235.50	297.157
11076	14:38:05	235.50	297.154
11075	14:38:05	235.50	297.149
11074	14:38:01	235.40	297.146
11073	14:38:01	235.40	297.077
11072	14:38:01	235.40	297.004
11071	14:38:01	235.40	296.959
11070	14:39:03	235.40	297.413
11069	14:38:49	235.30	297.411
11068	14:38:44	235.30	297.41
11067	14:38:44	235.30	297.375
11066	14:38:44	235.30	297.32
11065	14:38:44	235.30	297.314
11064	14:38:44	235.30	297.308
11063	14:38:44	235.30	297.291
11062	14:38:44	235.30	297.268
11061	14:38:44	235.30	297.225
11060	14:38:44	235.30	297.194
11059	14:38:22	235.50	297.187
11058	14:38:16	235.40	297.186
11057	14:38:16	235.40	297.183
11056	14:38:05	235.50	297.157
11055	14:38:05	235.50	297.154
11054	14:38:05	235.50	297.149
11053	14:38:01	235.40	297.146
11052	14:38:01	235.40	297.077
11051	14:38:01	235.40	297.004
11050	14:38:01	235.40	296.959
11049	14:38:01	235.40	297.146
11048	14:38:01	235.40	297.077
11047	14:38:01	235.40	297.004
11046	14:38:01	235.40	296.959
11045	14:37:58	235.50	296.895
11044	14:37:54	235.50	296.891
11043	14:37:50	235.40	296.887
11042	14:37:37	235.50	296.848
11041	14:37:37	235.50	296.823
11040	14:37:34	235.40	296.798
11039	14:37:34	235.40	296.773
11038	14:37:33	235.50	296.748
11037	14:37:17	235.50	296.747
11036	14:37:58	235.50	296.895
11035	14:37:54	235.50	296.891
11034	14:37:50	235.40	296.887
11033	14:37:37	235.50	296.848
11032	14:37:37	235.50	296.823
11031	14:37:34	235.40	296.798
11030	14:37:34	235.40	296.773
11029	14:37:33	235.50	296.748
11028	14:37:17	235.50	296.747
11027	14:36:47	235.50	296.745
11026	14:36:47	235.50	296.738
11025	14:36:43	235.50	296.725
11024	14:36:28	235.30	296.715
11023	14:36:28	235.30	296.713
11022	14:36:28	235.30	296.656
11021	14:36:28	235.30	296.637
11020	14:36:28	235.30	296.618
11019	14:36:28	235.30	296.598
11018	14:36:17	235.50	296.557
11017	14:35:55	235.50	296.556
11016	14:35:51	235.50	296.554
11015	14:35:35	235.50	296.514
11014	14:35:14	235.50	296.509
11013	14:34:46	235.30	296.508
11012	14:34:46	235.30	296.501
11011	14:34:46	235.30	296.469
11010	14:34:46	235.40	296.428
11009	14:34:46	235.40	296.387
11008	14:34:46	235.40	296.325
11007	14:34:46	235.40	296.241
11006	14:34:46	235.40	296.178
11005	14:34:46	235.40	296.143
11004	14:34:46	235.40	296.142
11003	14:34:08	235.40	296.138
11002	14:34:46	235.30	296.508
11001	14:34:46	235.30	296.501
11000	14:34:46	235.30	296.469
10999	14:34:46	235.40	296.428
10998	14:34:46	235.40	296.387
10997	14:34:46	235.40	296.325
10996	14:34:46	235.40	296.241
10995	14:34:46	235.40	296.178
10994	14:34:46	235.40	296.143
10993	14:34:46	235.40	296.142
10992	14:34:08	235.40	296.138
10991	14:34:46	235.30	296.508
10990	14:34:46	235.30	296.501
10989	14:34:46	235.30	296.469
10988	14:34:46	235.40	296.428
10987	14:34:46	235.40	296.387
10986	14:34:46	235.40	296.325
10985	14:34:46	235.40	296.241
10984	14:34:46	235.40	296.178
10983	14:34:46	235.40	296.143
10982	14:34:46	235.40	296.142
10981	14:34:08	235.40	296.138
10980	14:34:46	235.30	296.508
10979	14:34:46	235.30	296.501
10978	14:34:46	235.30	296.469
10977	14:34:46	235.40	296.428
10976	14:34:46	235.40	296.387
10975	14:34:46	235.40	296.325
10974	14:34:46	235.40	296.241
10973	14:34:46	235.40	296.178
10972	14:34:46	235.40	296.143
10971	14:34:46	235.40	296.142
10970	14:34:08	235.40	296.138
10969	14:33:27	235.30	296.137
10968	14:33:23	235.40	296.132
10967	14:33:27	235.30	296.137
10966	14:33:23	235.40	296.132
10965	14:32:39	235.40	296.13
10964	14:32:32	235.40	296.129
10963	14:32:27	235.30	296.12
10962	14:32:18	235.40	296.117
10961	14:32:18	235.40	296.116
10960	14:32:18	235.40	296.1
10959	14:32:18	235.40	296.043
10958	14:32:18	235.40	296.031
10957	14:32:13	235.40	295.997
10956	14:31:56	235.30	295.99
10955	14:31:56	235.30	295.976
10954	14:31:56	235.30	295.962
10953	14:31:56	235.30	295.908
10952	14:31:47	235.30	295.866
10951	14:31:47	235.30	295.865
10950	14:31:41	235.30	295.841
10949	14:31:41	235.30	295.829
10948	14:31:41	235.30	295.812
10947	14:31:41	235.30	295.811
10946	14:31:35	235.40	295.684
10945	14:31:35	235.40	295.683
10944	14:31:27	235.40	295.68
10943	14:31:02	235.40	295.679
10942	14:31:02	235.40	295.666
10941	14:31:02	235.40	295.657
10940	14:31:02	235.40	295.652
10939	14:31:02	235.50	295.646
10938	14:30:48	235.40	295.644
10937	14:30:31	235.50	295.623
10936	14:30:31	235.50	295.622
10935	14:30:30	235.40	295.62
10934	14:30:08	235.40	295.615
10933	14:30:08	235.40	295.604
10932	14:30:07	235.40	295.568
10931	14:30:07	235.40	295.558
10930	14:30:07	235.40	295.509
10929	14:30:07	235.40	295.499
10928	14:30:07	235.40	295.443
10927	14:30:07	235.40	295.422
10926	14:30:07	235.40	295.406
10925	14:30:07	235.40	295.397
10924	14:31:02	235.40	295.679
10923	14:31:02	235.40	295.666
10922	14:31:02	235.40	295.657
10921	14:31:02	235.40	295.652
10920	14:31:02	235.50	295.646
10919	14:30:48	235.40	295.644
10918	14:30:31	235.50	295.623
10917	14:30:31	235.50	295.622
10916	14:30:30	235.40	295.62
10915	14:30:08	235.40	295.615
10914	14:30:08	235.40	295.604
10913	14:30:07	235.40	295.568
10912	14:30:07	235.40	295.558
10911	14:30:07	235.40	295.509
10910	14:30:07	235.40	295.499
10909	14:30:07	235.40	295.443
10908	14:30:07	235.40	295.422
10907	14:30:07	235.40	295.406
10906	14:30:07	235.40	295.397
10905	14:31:02	235.40	295.679
10904	14:31:02	235.40	295.666
10903	14:31:02	235.40	295.657
10902	14:31:02	235.40	295.652
10901	14:31:02	235.50	295.646
10900	14:30:48	235.40	295.644
10899	14:30:31	235.50	295.623
10898	14:30:31	235.50	295.622
10897	14:30:30	235.40	295.62
10896	14:30:08	235.40	295.615
10895	14:30:08	235.40	295.604
10894	14:30:07	235.40	295.568
10893	14:30:07	235.40	295.558
10892	14:30:07	235.40	295.509
10891	14:30:07	235.40	295.499
10890	14:30:07	235.40	295.443
10889	14:30:07	235.40	295.422
10888	14:30:07	235.40	295.406
10887	14:30:07	235.40	295.397
10886	14:31:02	235.40	295.679
10885	14:31:02	235.40	295.666
10884	14:31:02	235.40	295.657
10883	14:31:02	235.40	295.652
10882	14:31:02	235.50	295.646
10881	14:30:48	235.40	295.644
10880	14:30:31	235.50	295.623
10879	14:30:31	235.50	295.622
10878	14:30:30	235.40	295.62
10877	14:30:08	235.40	295.615
10876	14:30:08	235.40	295.604
10875	14:30:07	235.40	295.568
10874	14:30:07	235.40	295.558
10873	14:30:07	235.40	295.509
10872	14:30:07	235.40	295.499
10871	14:30:07	235.40	295.443
10870	14:30:07	235.40	295.422
10869	14:30:07	235.40	295.406
10868	14:30:07	235.40	295.397
10867	14:29:56	235.60	295.39
10866	14:29:44	235.40	295.385
10865	14:29:38	235.60	295.377
10864	14:29:32	235.60	295.373
10863	14:29:16	235.40	295.372
10862	14:29:16	235.50	295.368
10861	14:29:56	235.60	295.39
10860	14:29:44	235.40	295.385
10859	14:29:38	235.60	295.377
10858	14:29:32	235.60	295.373
10857	14:29:16	235.40	295.372
10856	14:29:16	235.50	295.368
10855	14:29:11	235.60	295.356
10854	14:28:54	235.60	295.352
10853	14:28:54	235.60	295.351
10852	14:28:38	235.50	295.35
10851	14:28:38	235.50	295.33
10850	14:28:38	235.50	295.299
10849	14:28:38	235.50	295.285
10848	14:28:10	235.60	295.22
10847	14:28:03	235.60	295.219
10846	14:28:03	235.60	295.219
10845	14:27:58	235.60	295.211
10844	14:27:50	235.60	295.208
10843	14:27:50	235.60	295.207
10842	14:27:49	235.60	295.206
10841	14:27:48	235.50	295.205
10840	14:27:48	235.50	295.199
10839	14:27:40	235.60	295.181
10838	14:27:36	235.60	295.18
10837	14:27:23	235.60	295.179
10836	14:27:23	235.60	295.178
10835	14:27:22	235.50	295.174
10834	14:27:22	235.50	295.118
10833	14:27:04	235.60	295.114
10832	14:27:04	235.60	295.103
10831	14:27:04	235.60	295.063
10830	14:27:04	235.60	295.047
10829	14:27:04	235.60	295.009
10828	14:27:04	235.60	294.997
10827	14:27:04	235.60	294.992
10826	14:27:04	235.60	294.928
10825	14:27:04	235.60	294.927
10824	14:27:04	235.60	294.885
10823	14:27:04	235.60	294.873
10822	14:27:04	235.60	294.846
10821	14:27:04	235.60	294.841
10820	14:26:29	235.70	294.828
10819	14:26:18	235.70	294.827
10818	14:26:14	235.70	294.826
10817	14:26:09	235.70	294.822
10816	14:26:06	235.70	294.821
10815	14:27:04	235.60	295.114
10814	14:27:04	235.60	295.103
10813	14:27:04	235.60	295.063
10812	14:27:04	235.60	295.047
10811	14:27:04	235.60	295.009
10810	14:27:04	235.60	294.997
10809	14:27:04	235.60	294.992
10808	14:27:04	235.60	294.928
10807	14:27:04	235.60	294.927
10806	14:27:04	235.60	294.885
10805	14:27:04	235.60	294.873
10804	14:27:04	235.60	294.846
10803	14:27:04	235.60	294.841
10802	14:26:29	235.70	294.828
10801	14:26:18	235.70	294.827
10800	14:26:14	235.70	294.826
10799	14:26:09	235.70	294.822
10798	14:26:06	235.70	294.821
10797	14:27:04	235.60	295.114
10796	14:27:04	235.60	295.103
10795	14:27:04	235.60	295.063
10794	14:27:04	235.60	295.047
10793	14:27:04	235.60	295.009
10792	14:27:04	235.60	294.997
10791	14:27:04	235.60	294.992
10790	14:27:04	235.60	294.928
10789	14:27:04	235.60	294.927
10788	14:27:04	235.60	294.885
10787	14:27:04	235.60	294.873
10786	14:27:04	235.60	294.846
10785	14:27:04	235.60	294.841
10784	14:26:29	235.70	294.828
10783	14:26:18	235.70	294.827
10782	14:26:14	235.70	294.826
10781	14:26:09	235.70	294.822
10780	14:26:06	235.70	294.821
10779	14:27:04	235.60	295.114
10778	14:27:04	235.60	295.103
10777	14:27:04	235.60	295.063
10776	14:27:04	235.60	295.047
10775	14:27:04	235.60	295.009
10774	14:27:04	235.60	294.997
10773	14:27:04	235.60	294.992
10772	14:27:04	235.60	294.928
10771	14:27:04	235.60	294.927
10770	14:27:04	235.60	294.885
10769	14:27:04	235.60	294.873
10768	14:27:04	235.60	294.846
10767	14:27:04	235.60	294.841
10766	14:26:29	235.70	294.828
10765	14:26:18	235.70	294.827
10764	14:26:14	235.70	294.826
10763	14:26:09	235.70	294.822
10762	14:26:06	235.70	294.821
10761	14:25:49	235.70	294.8
10760	14:25:49	235.70	294.793
10759	14:25:49	235.70	294.747
10758	14:25:49	235.70	294.693
10757	14:25:49	235.70	294.65
10756	14:25:39	235.70	294.585
10755	14:25:39	235.70	294.525
10754	14:25:38	235.70	294.518
10753	14:25:38	235.70	294.516
10752	14:25:38	235.70	294.451
10751	14:25:38	235.70	294.441
10750	14:25:06	235.70	294.41
10749	14:24:40	235.70	294.4
10748	14:24:40	235.70	294.399
10747	14:24:38	235.70	294.397
10746	14:24:34	235.70	294.395
10745	14:24:12	235.70	294.394
10744	14:24:09	235.60	294.386
10743	14:24:08	235.60	294.384
10742	14:23:48	235.70	294.379
10741	14:23:19	235.70	294.375
10740	14:23:19	235.70	294.374
10739	14:23:07	235.70	294.373
10738	14:23:06	235.60	294.371
10737	14:23:06	235.60	294.31
10736	14:23:06	235.60	294.301
10735	14:23:06	235.60	294.23
10734	14:23:04	235.60	294.21
10733	14:23:04	235.60	294.209
10732	14:22:56	235.60	294.168
10731	14:22:50	235.60	294.161
10730	14:22:50	235.60	294.111
10729	14:22:50	235.60	294.081
10728	14:22:50	235.60	294.05
10727	14:22:50	235.60	294.014
10726	14:22:50	235.60	293.992
10725	14:22:50	235.60	293.833
10724	14:22:49	235.60	293.809
10723	14:23:48	235.70	294.379
10722	14:23:19	235.70	294.375
10721	14:23:19	235.70	294.374
10720	14:23:07	235.70	294.373
10719	14:23:06	235.60	294.371
10718	14:23:06	235.60	294.31
10717	14:23:06	235.60	294.301
10716	14:23:06	235.60	294.23
10715	14:23:04	235.60	294.21
10714	14:23:04	235.60	294.209
10713	14:22:56	235.60	294.168
10712	14:22:50	235.60	294.161
10711	14:22:50	235.60	294.111
10710	14:22:50	235.60	294.081
10709	14:22:50	235.60	294.05
10708	14:22:50	235.60	294.014
10707	14:22:50	235.60	293.992
10706	14:22:50	235.60	293.833
10705	14:22:49	235.60	293.809
10704	14:23:48	235.70	294.379
10703	14:23:19	235.70	294.375
10702	14:23:19	235.70	294.374
10701	14:23:07	235.70	294.373
10700	14:23:06	235.60	294.371
10699	14:23:06	235.60	294.31
10698	14:23:06	235.60	294.301
10697	14:23:06	235.60	294.23
10696	14:23:04	235.60	294.21
10695	14:23:04	235.60	294.209
10694	14:22:56	235.60	294.168
10693	14:22:50	235.60	294.161
10692	14:22:50	235.60	294.111
10691	14:22:50	235.60	294.081
10690	14:22:50	235.60	294.05
10689	14:22:50	235.60	294.014
10688	14:22:50	235.60	293.992
10687	14:22:50	235.60	293.833
10686	14:22:49	235.60	293.809
10685	14:23:48	235.70	294.379
10684	14:23:19	235.70	294.375
10683	14:23:19	235.70	294.374
10682	14:23:07	235.70	294.373
10681	14:23:06	235.60	294.371
10680	14:23:06	235.60	294.31
10679	14:23:06	235.60	294.301
10678	14:23:06	235.60	294.23
10677	14:23:04	235.60	294.21
10676	14:23:04	235.60	294.209
10675	14:22:56	235.60	294.168
10674	14:22:50	235.60	294.161
10673	14:22:50	235.60	294.111
10672	14:22:50	235.60	294.081
10671	14:22:50	235.60	294.05
10670	14:22:50	235.60	294.014
10669	14:22:50	235.60	293.992
10668	14:22:50	235.60	293.833
10667	14:22:49	235.60	293.809
10666	14:23:04	235.60	294.21
10665	14:23:04	235.60	294.209
10664	14:22:56	235.60	294.168
10663	14:22:50	235.60	294.161
10662	14:22:50	235.60	294.111
10661	14:22:50	235.60	294.081
10660	14:22:50	235.60	294.05
10659	14:22:50	235.60	294.014
10658	14:22:50	235.60	293.992
10657	14:22:50	235.60	293.833
10656	14:22:49	235.60	293.809
10655	14:22:43	235.70	293.808
10654	14:22:43	235.70	293.797
10653	14:22:43	235.70	293.788
10652	14:22:30	235.70	293.728
10651	14:22:18	235.60	293.717
10650	14:22:04	235.70	293.713
10649	14:22:03	235.70	293.712
10648	14:22:00	235.70	293.701
10647	14:22:00	235.70	293.7
10646	14:22:03	235.70	293.712
10645	14:22:00	235.70	293.701
10644	14:22:00	235.70	293.7
10643	14:21:50	235.70	293.689
10642	14:21:43	235.70	293.684
10641	14:21:42	235.70	293.683
10640	14:21:41	235.70	293.672
10639	14:21:39	235.70	293.671
10638	14:22:03	235.70	293.712
10637	14:22:00	235.70	293.701
10636	14:22:00	235.70	293.7
10635	14:21:50	235.70	293.689
10634	14:21:43	235.70	293.684
10633	14:21:42	235.70	293.683
10632	14:21:41	235.70	293.672
10631	14:21:39	235.70	293.671
10630	14:22:03	235.70	293.712
10629	14:22:00	235.70	293.701
10628	14:22:00	235.70	293.7
10627	14:21:50	235.70	293.689
10626	14:21:43	235.70	293.684
10625	14:21:42	235.70	293.683
10624	14:21:41	235.70	293.672
10623	14:21:39	235.70	293.671
10622	14:21:03	235.70	293.659
10621	14:21:03	235.70	293.644
10620	14:21:00	235.70	293.622
10619	14:20:42	235.70	293.618
10618	14:20:39	235.70	293.558
10617	14:20:39	235.70	293.528
10616	14:20:39	235.70	293.523
10615	14:20:30	235.60	293.487
10614	14:20:30	235.70	293.486
10613	14:20:30	235.70	293.485
10612	14:20:27	235.70	293.469
10611	14:20:19	235.60	293.449
10610	14:20:09	235.60	293.438
10609	14:20:08	235.60	293.437
10608	14:20:08	235.60	293.435
10607	14:20:09	235.60	293.438
10606	14:20:08	235.60	293.437
10605	14:20:08	235.60	293.435
10604	14:19:37	235.60	293.433
10603	14:19:36	235.50	293.432
10602	14:19:36	235.50	293.366
10601	14:19:36	235.50	293.358
10600	14:19:36	235.50	293.348
10599	14:19:36	235.50	293.299
10598	14:19:34	235.50	293.298
10597	14:19:13	235.40	293.297
10596	14:19:13	235.40	293.242
10595	14:19:13	235.40	293.222
10594	14:19:13	235.40	293.147
10593	14:18:58	235.30	293.123
10592	14:18:58	235.20	293.078
10591	14:18:58	235.20	293.002
10590	14:18:58	235.20	292.935
10589	14:18:58	235.20	292.869
10588	14:18:58	235.20	292.79
10587	14:18:58	235.20	292.721
10586	14:18:58	235.20	292.635
10585	14:18:58	235.20	292.557
10584	14:18:58	235.20	292.476
10583	14:18:58	235.20	292.463
10582	14:18:58	235.20	292.411
10581	14:18:46	235.10	292.394
10580	14:18:46	235.10	292.369
10579	14:18:43	235.10	292.332
10578	14:18:43	235.10	292.321
10577	14:18:43	235.10	292.319
10576	14:18:43	235.10	292.318
10575	14:18:43	235.10	292.3
10574	14:18:42	235.10	292.274
10573	14:18:58	235.30	293.123
10572	14:18:58	235.20	293.078
10571	14:18:58	235.20	293.002
10570	14:18:58	235.20	292.935
10569	14:18:58	235.20	292.869
10568	14:18:58	235.20	292.79
10567	14:18:58	235.20	292.721
10566	14:18:58	235.20	292.635
10565	14:18:58	235.20	292.557
10564	14:18:58	235.20	292.476
10563	14:18:58	235.20	292.463
10562	14:18:58	235.20	292.411
10561	14:18:46	235.10	292.394
10560	14:18:46	235.10	292.369
10559	14:18:43	235.10	292.332
10558	14:18:43	235.10	292.321
10557	14:18:43	235.10	292.319
10556	14:18:43	235.10	292.318
10555	14:18:43	235.10	292.3
10554	14:18:42	235.10	292.274
10553	14:18:58	235.30	293.123
10552	14:18:58	235.20	293.078
10551	14:18:58	235.20	293.002
10550	14:18:58	235.20	292.935
10549	14:18:58	235.20	292.869
10548	14:18:58	235.20	292.79
10547	14:18:58	235.20	292.721
10546	14:18:58	235.20	292.635
10545	14:18:58	235.20	292.557
10544	14:18:58	235.20	292.476
10543	14:18:58	235.20	292.463
10542	14:18:58	235.20	292.411
10541	14:18:46	235.10	292.394
10540	14:18:46	235.10	292.369
10539	14:18:43	235.10	292.332
10538	14:18:43	235.10	292.321
10537	14:18:43	235.10	292.319
10536	14:18:43	235.10	292.318
10535	14:18:43	235.10	292.3
10534	14:18:42	235.10	292.274
10533	14:18:58	235.30	293.123
10532	14:18:58	235.20	293.078
10531	14:18:58	235.20	293.002
10530	14:18:58	235.20	292.935
10529	14:18:58	235.20	292.869
10528	14:18:58	235.20	292.79
10527	14:18:58	235.20	292.721
10526	14:18:58	235.20	292.635
10525	14:18:58	235.20	292.557
10524	14:18:58	235.20	292.476
10523	14:18:58	235.20	292.463
10522	14:18:58	235.20	292.411
10521	14:18:46	235.10	292.394
10520	14:18:46	235.10	292.369
10519	14:18:43	235.10	292.332
10518	14:18:43	235.10	292.321
10517	14:18:43	235.10	292.319
10516	14:18:43	235.10	292.318
10515	14:18:43	235.10	292.3
10514	14:18:42	235.10	292.274
10513	14:17:19	235.10	292.158
10512	14:16:59	235.10	292.152
10511	14:16:59	235.10	292.151
10510	14:16:59	235.10	292.076
10509	14:16:59	235.10	292.018
10508	14:16:59	235.10	292
10507	14:16:59	235.10	292.152
10506	14:16:59	235.10	292.151
10505	14:16:59	235.10	292.076
10504	14:16:59	235.10	292.018
10503	14:16:59	235.10	292
10502	14:16:48	235.20	291.83
10501	14:16:36	235.20	291.828
10500	14:15:59	235.30	291.795
10499	14:15:48	235.20	291.794
10498	14:15:48	235.20	291.733
10497	14:15:48	235.20	291.726
10496	14:15:48	235.20	291.687
10495	14:15:48	235.20	291.68
10494	14:15:21	235.30	291.673
10493	14:15:03	235.30	291.671
10492	14:14:46	235.30	291.67
10491	14:15:59	235.30	291.795
10490	14:15:48	235.20	291.794
10489	14:15:48	235.20	291.733
10488	14:15:48	235.20	291.726
10487	14:15:48	235.20	291.687
10486	14:15:48	235.20	291.68
10485	14:15:21	235.30	291.673
10484	14:15:03	235.30	291.671
10483	14:14:46	235.30	291.67
10482	14:15:59	235.30	291.795
10481	14:15:48	235.20	291.794
10480	14:15:48	235.20	291.733
10479	14:15:48	235.20	291.726
10478	14:15:48	235.20	291.687
10477	14:15:48	235.20	291.68
10476	14:15:21	235.30	291.673
10475	14:15:03	235.30	291.671
10474	14:14:46	235.30	291.67
10473	14:15:59	235.30	291.795
10472	14:15:48	235.20	291.794
10471	14:15:48	235.20	291.733
10470	14:15:48	235.20	291.726
10469	14:15:48	235.20	291.687
10468	14:15:48	235.20	291.68
10467	14:15:21	235.30	291.673
10466	14:15:03	235.30	291.671
10465	14:14:46	235.30	291.67
10464	14:15:03	235.30	291.671
10463	14:14:46	235.30	291.67
10462	14:14:30	235.20	291.658
10461	14:14:30	235.20	291.651
10460	14:14:29	235.30	291.639
10459	14:14:29	235.30	291.631
10458	14:14:29	235.30	291.597
10457	14:14:29	235.30	291.596
10456	14:14:09	235.30	291.59
10455	14:14:09	235.30	291.55
10454	14:14:09	235.30	291.519
10453	14:14:09	235.30	291.464
10452	14:14:09	235.30	291.456
10451	14:14:09	235.30	291.454
10450	14:14:09	235.30	291.43
10449	14:14:09	235.30	291.418
10448	14:14:09	235.30	291.366
10447	14:14:09	235.30	291.307
10446	14:14:09	235.30	291.3
10445	14:14:09	235.30	291.293
10444	14:14:09	235.30	291.277
10443	14:14:09	235.30	291.263
10442	14:14:09	235.30	291.257
10441	14:14:30	235.20	291.658
10440	14:14:30	235.20	291.651
10439	14:14:29	235.30	291.639
10438	14:14:29	235.30	291.631
10437	14:14:29	235.30	291.597
10436	14:14:29	235.30	291.596
10435	14:14:09	235.30	291.59
10434	14:14:09	235.30	291.55
10433	14:14:09	235.30	291.519
10432	14:14:09	235.30	291.464
10431	14:14:09	235.30	291.456
10430	14:14:09	235.30	291.454
10429	14:14:09	235.30	291.43
10428	14:14:09	235.30	291.418
10427	14:14:09	235.30	291.366
10426	14:14:09	235.30	291.307
10425	14:14:09	235.30	291.3
10424	14:14:09	235.30	291.293
10423	14:14:09	235.30	291.277
10422	14:14:09	235.30	291.263
10421	14:14:09	235.30	291.257
10420	14:13:46	235.40	291.22
10419	14:13:40	235.40	291.219
10418	14:13:15	235.40	291.218
10417	14:13:15	235.30	291.217
10416	14:13:08	235.30	291.216
10415	14:12:47	235.40	291.215
10414	14:12:37	235.30	291.213
10413	14:13:15	235.40	291.218
10412	14:13:15	235.30	291.217
10411	14:13:08	235.30	291.216
10410	14:12:47	235.40	291.215
10409	14:12:37	235.30	291.213
10408	14:12:32	235.40	291.212
10407	14:12:32	235.40	291.171
10406	14:12:31	235.40	291.102
10405	14:12:19	235.40	291.101
10404	14:12:13	235.40	291.081
10403	14:12:03	235.40	291.08
10402	14:12:03	235.40	291.08
10401	14:11:41	235.40	291.076
10400	14:11:08	235.50	291.075
10399	14:11:04	235.50	291.05
10398	14:12:03	235.40	291.08
10397	14:11:41	235.40	291.076
10396	14:11:08	235.50	291.075
10395	14:11:04	235.50	291.05
10394	14:12:03	235.40	291.08
10393	14:11:41	235.40	291.076
10392	14:11:08	235.50	291.075
10391	14:11:04	235.50	291.05
10390	14:12:03	235.40	291.08
10389	14:11:41	235.40	291.076
10388	14:11:08	235.50	291.075
10387	14:11:04	235.50	291.05
10386	14:10:13	235.50	291.049
10385	14:10:13	235.50	291.048
10384	14:10:11	235.50	291.04
10383	14:10:07	235.30	291.039
10382	14:10:07	235.30	291.038
10381	14:09:57	235.50	291.034
10380	14:09:53	235.50	291.033
10379	14:09:45	235.50	291.032
10378	14:09:45	235.50	291.022
10377	14:09:39	235.50	290.969
10376	14:10:13	235.50	291.049
10375	14:10:13	235.50	291.048
10374	14:10:11	235.50	291.04
10373	14:10:07	235.30	291.039
10372	14:10:07	235.30	291.038
10371	14:09:57	235.50	291.034
10370	14:09:53	235.50	291.033
10369	14:09:45	235.50	291.032
10368	14:09:45	235.50	291.022
10367	14:09:39	235.50	290.969
10366	14:09:31	235.50	290.958
10365	14:09:31	235.50	290.957
10364	14:09:26	235.50	290.956
10363	14:09:16	235.50	290.95
10362	14:09:15	235.40	290.946
10361	14:09:15	235.40	290.908
10360	14:09:02	235.40	290.846
10359	14:09:02	235.40	290.794
10358	14:09:02	235.40	290.77
10357	14:08:55	235.40	290.761
10356	14:08:55	235.40	290.723
10355	14:08:55	235.40	290.666
10354	14:08:55	235.40	290.657
10353	14:08:55	235.40	290.641
10352	14:08:41	235.60	290.634
10351	14:08:41	235.60	290.633
10350	14:08:41	235.60	290.628
10349	14:08:37	235.50	290.624
10348	14:08:37	235.50	290.573
10347	14:08:37	235.50	290.572
10346	14:08:37	235.50	290.565
10345	14:08:37	235.50	290.562
10344	14:08:23	235.30	290.535
10343	14:08:06	235.50	290.533
10342	14:07:55	235.50	290.523
10341	14:07:55	235.50	290.502
10340	14:07:55	235.50	290.389
10339	14:09:02	235.40	290.846
10338	14:09:02	235.40	290.794
10337	14:09:02	235.40	290.77
10336	14:08:55	235.40	290.761
10335	14:08:55	235.40	290.723
10334	14:08:55	235.40	290.666
10333	14:08:55	235.40	290.657
10332	14:08:55	235.40	290.641
10331	14:08:41	235.60	290.634
10330	14:08:41	235.60	290.633
10329	14:08:41	235.60	290.628
10328	14:08:37	235.50	290.624
10327	14:08:37	235.50	290.573
10326	14:08:37	235.50	290.572
10325	14:08:37	235.50	290.565
10324	14:08:37	235.50	290.562
10323	14:08:23	235.30	290.535
10322	14:08:06	235.50	290.533
10321	14:07:55	235.50	290.523
10320	14:07:55	235.50	290.502
10319	14:07:55	235.50	290.389
10318	14:09:02	235.40	290.846
10317	14:09:02	235.40	290.794
10316	14:09:02	235.40	290.77
10315	14:08:55	235.40	290.761
10314	14:08:55	235.40	290.723
10313	14:08:55	235.40	290.666
10312	14:08:55	235.40	290.657
10311	14:08:55	235.40	290.641
10310	14:08:41	235.60	290.634
10309	14:08:41	235.60	290.633
10308	14:08:41	235.60	290.628
10307	14:08:37	235.50	290.624
10306	14:08:37	235.50	290.573
10305	14:08:37	235.50	290.572
10304	14:08:37	235.50	290.565
10303	14:08:37	235.50	290.562
10302	14:08:23	235.30	290.535
10301	14:08:06	235.50	290.533
10300	14:07:55	235.50	290.523
10299	14:07:55	235.50	290.502
10298	14:07:55	235.50	290.389
10297	14:09:02	235.40	290.846
10296	14:09:02	235.40	290.794
10295	14:09:02	235.40	290.77
10294	14:08:55	235.40	290.761
10293	14:08:55	235.40	290.723
10292	14:08:55	235.40	290.666
10291	14:08:55	235.40	290.657
10290	14:08:55	235.40	290.641
10289	14:08:41	235.60	290.634
10288	14:08:41	235.60	290.633
10287	14:08:41	235.60	290.628
10286	14:08:37	235.50	290.624
10285	14:08:37	235.50	290.573
10284	14:08:37	235.50	290.572
10283	14:08:37	235.50	290.565
10282	14:08:37	235.50	290.562
10281	14:08:23	235.30	290.535
10280	14:08:06	235.50	290.533
10279	14:07:55	235.50	290.523
10278	14:07:55	235.50	290.502
10277	14:07:55	235.50	290.389
10276	14:07:50	235.50	290.323
10275	14:07:43	235.50	290.321
10274	14:07:11	235.40	290.32
10273	14:06:50	235.30	290.31
10272	14:06:50	235.30	290.248
10271	14:06:50	235.30	290.188
10270	14:06:50	235.30	290.107
10269	14:06:50	235.30	290.101
10268	14:06:50	235.30	290.028
10267	14:06:50	235.30	289.981
10266	14:06:48	235.30	289.98
10265	14:06:45	235.30	289.976
10264	14:06:45	235.30	289.975
10263	14:06:41	235.30	289.959
10262	14:06:18	235.30	289.955
10261	14:06:16	235.10	289.954
10260	14:05:58	235.20	289.939
10259	14:05:58	235.20	289.909
10258	14:05:58	235.20	289.84
10257	14:05:58	235.20	289.809
10256	14:05:58	235.20	289.779
10255	14:05:58	235.20	289.774
10254	14:05:58	235.20	289.753
10253	14:05:58	235.20	289.698
10252	14:05:58	235.20	289.689
10251	14:05:58	235.20	289.651
10250	14:05:58	235.20	289.65
10249	14:05:58	235.20	289.604
10248	14:06:50	235.30	290.31
10247	14:06:50	235.30	290.248
10246	14:06:50	235.30	290.188
10245	14:06:50	235.30	290.107
10244	14:06:50	235.30	290.101
10243	14:06:50	235.30	290.028
10242	14:06:50	235.30	289.981
10241	14:06:48	235.30	289.98
10240	14:06:45	235.30	289.976
10239	14:06:45	235.30	289.975
10238	14:06:41	235.30	289.959
10237	14:06:18	235.30	289.955
10236	14:06:16	235.10	289.954
10235	14:05:58	235.20	289.939
10234	14:05:58	235.20	289.909
10233	14:05:58	235.20	289.84
10232	14:05:58	235.20	289.809
10231	14:05:58	235.20	289.779
10230	14:05:58	235.20	289.774
10229	14:05:58	235.20	289.753
10228	14:05:58	235.20	289.698
10227	14:05:58	235.20	289.689
10226	14:05:58	235.20	289.651
10225	14:05:58	235.20	289.65
10224	14:05:58	235.20	289.604
10223	14:06:50	235.30	290.31
10222	14:06:50	235.30	290.248
10221	14:06:50	235.30	290.188
10220	14:06:50	235.30	290.107
10219	14:06:50	235.30	290.101
10218	14:06:50	235.30	290.028
10217	14:06:50	235.30	289.981
10216	14:06:48	235.30	289.98
10215	14:06:45	235.30	289.976
10214	14:06:45	235.30	289.975
10213	14:06:41	235.30	289.959
10212	14:06:18	235.30	289.955
10211	14:06:16	235.10	289.954
10210	14:05:58	235.20	289.939
10209	14:05:58	235.20	289.909
10208	14:05:58	235.20	289.84
10207	14:05:58	235.20	289.809
10206	14:05:58	235.20	289.779
10205	14:05:58	235.20	289.774
10204	14:05:58	235.20	289.753
10203	14:05:58	235.20	289.698
10202	14:05:58	235.20	289.689
10201	14:05:58	235.20	289.651
10200	14:05:58	235.20	289.65
10199	14:05:58	235.20	289.604
10198	14:05:58	235.20	289.939
10197	14:05:58	235.20	289.909
10196	14:05:58	235.20	289.84
10195	14:05:58	235.20	289.809
10194	14:05:58	235.20	289.779
10193	14:05:58	235.20	289.774
10192	14:05:58	235.20	289.753
10191	14:05:58	235.20	289.698
10190	14:05:58	235.20	289.689
10189	14:05:58	235.20	289.651
10188	14:05:58	235.20	289.65
10187	14:05:58	235.20	289.604
10186	14:05:36	235.30	289.538
10185	14:05:34	235.30	289.536
10184	14:05:34	235.30	289.514
10183	14:05:34	235.30	289.492
10182	14:05:34	235.30	289.471
10181	14:05:32	235.30	289.457
10180	14:05:32	235.30	289.452
10179	14:05:36	235.30	289.538
10178	14:05:34	235.30	289.536
10177	14:05:34	235.30	289.514
10176	14:05:34	235.30	289.492
10175	14:05:34	235.30	289.471
10174	14:05:32	235.30	289.457
10173	14:05:32	235.30	289.452
10172	14:05:23	235.40	289.433
10171	14:05:22	235.30	289.432
10170	14:05:22	235.30	289.426
10169	14:05:04	235.30	289.423
10168	14:05:04	235.30	289.422
10167	14:04:07	235.20	289.42
10166	14:04:07	235.20	289.419
10165	14:04:04	235.20	289.416
10164	14:03:22	235.30	289.396
10163	14:03:22	235.30	289.376
10162	14:03:22	235.30	289.371
10161	14:03:22	235.30	289.326
10160	14:03:22	235.30	289.324
10159	14:03:22	235.30	289.299
10158	14:03:22	235.30	289.279
10157	14:02:46	235.40	289.268
10156	14:02:46	235.30	289.216
10155	14:02:46	235.30	289.205
10154	14:02:46	235.30	289.122
10153	14:02:46	235.30	289.063
10152	14:02:46	235.30	289.053
10151	14:02:45	235.30	289.027
10150	14:02:46	235.40	289.268
10149	14:02:46	235.30	289.216
10148	14:02:46	235.30	289.205
10147	14:02:46	235.30	289.122
10146	14:02:46	235.30	289.063
10145	14:02:46	235.30	289.053
10144	14:02:45	235.30	289.027
10143	14:02:23	235.30	289.026
10142	14:02:17	235.30	289.016
10141	14:01:39	235.30	288.986
10140	14:01:27	235.30	288.985
10139	14:01:25	235.30	288.977
10138	14:01:25	235.30	288.923
10137	14:01:25	235.30	288.918
10136	14:01:25	235.30	288.914
10135	14:01:25	235.30	288.903
10134	14:01:25	235.30	288.895
10133	14:01:25	235.30	288.844
10132	14:01:19	235.40	288.807
10131	14:01:08	235.40	288.806
10130	14:01:04	235.40	288.8
10129	14:00:58	235.30	288.797
10128	14:00:58	235.30	288.787
10127	14:00:58	235.30	288.727
10126	14:00:58	235.30	288.712
10125	14:00:58	235.30	288.686
10124	14:00:58	235.30	288.683
10123	14:00:58	235.30	288.679
10122	14:00:58	235.30	288.649
10121	14:01:39	235.30	288.986
10120	14:01:27	235.30	288.985
10119	14:01:25	235.30	288.977
10118	14:01:25	235.30	288.923
10117	14:01:25	235.30	288.918
10116	14:01:25	235.30	288.914
10115	14:01:25	235.30	288.903
10114	14:01:25	235.30	288.895
10113	14:01:25	235.30	288.844
10112	14:01:19	235.40	288.807
10111	14:01:08	235.40	288.806
10110	14:01:04	235.40	288.8
10109	14:00:58	235.30	288.797
10108	14:00:58	235.30	288.787
10107	14:00:58	235.30	288.727
10106	14:00:58	235.30	288.712
10105	14:00:58	235.30	288.686
10104	14:00:58	235.30	288.683
10103	14:00:58	235.30	288.679
10102	14:00:58	235.30	288.649
10101	14:01:39	235.30	288.986
10100	14:01:27	235.30	288.985
10099	14:01:25	235.30	288.977
10098	14:01:25	235.30	288.923
10097	14:01:25	235.30	288.918
10096	14:01:25	235.30	288.914
10095	14:01:25	235.30	288.903
10094	14:01:25	235.30	288.895
10093	14:01:25	235.30	288.844
10092	14:01:19	235.40	288.807
10091	14:01:08	235.40	288.806
10090	14:01:04	235.40	288.8
10089	14:00:58	235.30	288.797
10088	14:00:58	235.30	288.787
10087	14:00:58	235.30	288.727
10086	14:00:58	235.30	288.712
10085	14:00:58	235.30	288.686
10084	14:00:58	235.30	288.683
10083	14:00:58	235.30	288.679
10082	14:00:58	235.30	288.649
10081	14:01:39	235.30	288.986
10080	14:01:27	235.30	288.985
10079	14:01:25	235.30	288.977
10078	14:01:25	235.30	288.923
10077	14:01:25	235.30	288.918
10076	14:01:25	235.30	288.914
10075	14:01:25	235.30	288.903
10074	14:01:25	235.30	288.895
10073	14:01:25	235.30	288.844
10072	14:01:19	235.40	288.807
10071	14:01:08	235.40	288.806
10070	14:01:04	235.40	288.8
10069	14:00:58	235.30	288.797
10068	14:00:58	235.30	288.787
10067	14:00:58	235.30	288.727
10066	14:00:58	235.30	288.712
10065	14:00:58	235.30	288.686
10064	14:00:58	235.30	288.683
10063	14:00:58	235.30	288.679
10062	14:00:58	235.30	288.649
10061	14:01:04	235.40	288.8
10060	14:00:58	235.30	288.797
10059	14:00:58	235.30	288.787
10058	14:00:58	235.30	288.727
10057	14:00:58	235.30	288.712
10056	14:00:58	235.30	288.686
10055	14:00:58	235.30	288.683
10054	14:00:58	235.30	288.679
10053	14:00:58	235.30	288.649
10052	14:00:32	235.20	288.648
10051	14:00:29	235.30	288.646
10050	14:00:26	235.30	288.644
10049	14:00:32	235.20	288.648
10048	14:00:29	235.30	288.646
10047	14:00:26	235.30	288.644
10046	14:00:17	235.30	288.64
10045	14:00:17	235.30	288.615
10044	14:00:17	235.30	288.604
10043	14:00:17	235.30	288.59
10042	14:00:17	235.30	288.565
10041	14:00:17	235.30	288.543
10040	13:59:50	235.20	288.54
10039	13:59:47	235.30	288.532
10038	13:59:47	235.30	288.531
10037	13:59:31	235.10	288.515
10036	13:59:31	235.20	288.5
10035	13:59:28	235.20	288.49
10034	13:59:28	235.20	288.477
10033	13:59:28	235.20	288.446
10032	13:59:23	235.20	288.388
10031	13:59:23	235.20	288.332
10030	13:59:23	235.20	288.241
10029	13:59:23	235.20	288.176
10028	13:59:23	235.20	288.106
10027	13:59:19	235.20	288.032
10026	13:59:18	235.10	288.007
10025	13:59:12	235.20	287.998
10024	13:59:12	235.20	287.994
10023	13:59:12	235.20	287.998
10022	13:59:12	235.20	287.994
10021	13:58:42	235.10	287.986
10020	13:58:40	235.20	287.926
10019	13:58:40	235.20	287.89
10018	13:58:39	235.20	287.885
10017	13:58:39	235.20	287.884
10016	13:58:19	235.20	287.875
10015	13:57:59	235.10	287.871
10014	13:57:59	235.10	287.819
10013	13:57:59	235.20	287.815
10012	13:57:56	235.10	287.814
10011	13:57:56	235.10	287.807
10010	13:57:56	235.10	287.797
10009	13:57:55	235.20	287.796
10008	13:57:40	235.30	287.795
10007	13:57:34	235.20	287.794
10006	13:57:34	235.20	287.786
10005	13:57:34	235.20	287.776
10004	13:57:34	235.20	287.741
10003	13:57:34	235.20	287.734
10002	13:57:03	235.30	287.476
10001	13:57:03	235.30	287.475
10000	13:56:59	235.30	287.467
9999	13:56:55	235.30	287.465
9998	13:57:59	235.10	287.871
9997	13:57:59	235.10	287.819
9996	13:57:59	235.20	287.815
9995	13:57:56	235.10	287.814
9994	13:57:56	235.10	287.807
9993	13:57:56	235.10	287.797
9992	13:57:55	235.20	287.796
9991	13:57:40	235.30	287.795
9990	13:57:34	235.20	287.794
9989	13:57:34	235.20	287.786
9988	13:57:34	235.20	287.776
9987	13:57:34	235.20	287.741
9986	13:57:34	235.20	287.734
9985	13:57:03	235.30	287.476
9984	13:57:03	235.30	287.475
9983	13:56:59	235.30	287.467
9982	13:56:55	235.30	287.465
9981	13:57:59	235.10	287.871
9980	13:57:59	235.10	287.819
9979	13:57:59	235.20	287.815
9978	13:57:56	235.10	287.814
9977	13:57:56	235.10	287.807
9976	13:57:56	235.10	287.797
9975	13:57:55	235.20	287.796
9974	13:57:40	235.30	287.795
9973	13:57:34	235.20	287.794
9972	13:57:34	235.20	287.786
9971	13:57:34	235.20	287.776
9970	13:57:34	235.20	287.741
9969	13:57:34	235.20	287.734
9968	13:57:03	235.30	287.476
9967	13:57:03	235.30	287.475
9966	13:56:59	235.30	287.467
9965	13:56:55	235.30	287.465
9964	13:57:59	235.10	287.871
9963	13:57:59	235.10	287.819
9962	13:57:59	235.20	287.815
9961	13:57:56	235.10	287.814
9960	13:57:56	235.10	287.807
9959	13:57:56	235.10	287.797
9958	13:57:55	235.20	287.796
9957	13:57:40	235.30	287.795
9956	13:57:34	235.20	287.794
9955	13:57:34	235.20	287.786
9954	13:57:34	235.20	287.776
9953	13:57:34	235.20	287.741
9952	13:57:34	235.20	287.734
9951	13:57:03	235.30	287.476
9950	13:57:03	235.30	287.475
9949	13:56:59	235.30	287.467
9948	13:56:55	235.30	287.465
9947	13:57:03	235.30	287.476
9946	13:57:03	235.30	287.475
9945	13:56:59	235.30	287.467
9944	13:56:55	235.30	287.465
9943	13:56:18	235.30	287.464
9942	13:56:17	235.20	287.46
9941	13:56:14	235.30	287.411
9940	13:56:14	235.30	287.407
9939	13:56:11	235.30	287.397
9938	13:56:11	235.30	287.396
9937	13:55:57	235.20	287.392
9936	13:55:57	235.20	287.199
9935	13:55:57	235.20	287.19
9934	13:56:14	235.30	287.411
9933	13:56:14	235.30	287.407
9932	13:56:11	235.30	287.397
9931	13:56:11	235.30	287.396
9930	13:55:57	235.20	287.392
9929	13:55:57	235.20	287.199
9928	13:55:57	235.20	287.19
9927	13:55:31	235.20	287.142
9926	13:55:30	235.30	287.124
9925	13:55:30	235.30	287.123
9924	13:55:29	235.30	287.114
9923	13:55:29	235.30	287.113
9922	13:55:13	235.30	287.097
9921	13:55:12	235.30	287.095
9920	13:55:06	235.20	287.093
9919	13:55:06	235.20	287.084
9918	13:55:06	235.20	287.037
9917	13:55:06	235.20	287.032
9916	13:55:06	235.20	286.981
9915	13:55:06	235.20	286.955
9914	13:55:06	235.20	286.945
9913	13:55:00	235.30	286.935
9912	13:54:59	235.20	286.933
9911	13:54:59	235.20	286.929
9910	13:54:59	235.20	286.916
9909	13:54:59	235.20	286.888
9908	13:54:56	235.30	286.852
9907	13:54:07	235.30	286.842
9906	13:54:05	235.20	286.841
9905	13:53:54	235.30	286.839
9904	13:53:42	235.30	286.825
9903	13:55:00	235.30	286.935
9902	13:54:59	235.20	286.933
9901	13:54:59	235.20	286.929
9900	13:54:59	235.20	286.916
9899	13:54:59	235.20	286.888
9898	13:54:56	235.30	286.852
9897	13:54:07	235.30	286.842
9896	13:54:05	235.20	286.841
9895	13:53:54	235.30	286.839
9894	13:53:42	235.30	286.825
9893	13:55:00	235.30	286.935
9892	13:54:59	235.20	286.933
9891	13:54:59	235.20	286.929
9890	13:54:59	235.20	286.916
9889	13:54:59	235.20	286.888
9888	13:54:56	235.30	286.852
9887	13:54:07	235.30	286.842
9886	13:54:05	235.20	286.841
9885	13:53:54	235.30	286.839
9884	13:53:42	235.30	286.825
9883	13:55:00	235.30	286.935
9882	13:54:59	235.20	286.933
9881	13:54:59	235.20	286.929
9880	13:54:59	235.20	286.916
9879	13:54:59	235.20	286.888
9878	13:54:56	235.30	286.852
9877	13:54:07	235.30	286.842
9876	13:54:05	235.20	286.841
9875	13:53:54	235.30	286.839
9874	13:53:42	235.30	286.825
9873	13:53:54	235.30	286.839
9872	13:53:42	235.30	286.825
9871	13:53:35	235.30	286.815
9870	13:53:20	235.20	286.814
9869	13:53:09	235.30	286.798
9868	13:53:09	235.30	286.798
9867	13:52:40	235.30	286.797
9866	13:52:40	235.30	286.791
9865	13:52:40	235.20	286.785
9864	13:52:40	235.20	286.78
9863	13:52:40	235.20	286.762
9862	13:52:40	235.20	286.716
9861	13:52:40	235.20	286.711
9860	13:52:34	235.20	286.667
9859	13:52:34	235.20	286.611
9858	13:52:25	235.30	286.567
9857	13:52:25	235.30	286.517
9856	13:52:22	235.20	286.497
9855	13:52:22	235.20	286.496
9854	13:52:14	235.40	286.487
9853	13:51:57	235.30	286.486
9852	13:51:57	235.30	286.468
9851	13:51:46	235.40	286.464
9850	13:51:33	235.40	286.444
9849	13:51:15	235.40	286.442
9848	13:51:15	235.40	286.436
9847	13:51:14	235.40	286.43
9846	13:51:14	235.30	286.429
9845	13:51:14	235.30	286.428
9844	13:51:14	235.30	286.415
9843	13:51:14	235.30	286.385
9842	13:51:14	235.30	286.333
9841	13:51:05	235.40	286.332
9840	13:51:00	235.40	286.331
9839	13:51:57	235.30	286.486
9838	13:51:57	235.30	286.468
9837	13:51:46	235.40	286.464
9836	13:51:33	235.40	286.444
9835	13:51:15	235.40	286.442
9834	13:51:15	235.40	286.436
9833	13:51:14	235.40	286.43
9832	13:51:14	235.30	286.429
9831	13:51:14	235.30	286.428
9830	13:51:14	235.30	286.415
9829	13:51:14	235.30	286.385
9828	13:51:14	235.30	286.333
9827	13:51:05	235.40	286.332
9826	13:51:00	235.40	286.331
9825	13:51:57	235.30	286.486
9824	13:51:57	235.30	286.468
9823	13:51:46	235.40	286.464
9822	13:51:33	235.40	286.444
9821	13:51:15	235.40	286.442
9820	13:51:15	235.40	286.436
9819	13:51:14	235.40	286.43
9818	13:51:14	235.30	286.429
9817	13:51:14	235.30	286.428
9816	13:51:14	235.30	286.415
9815	13:51:14	235.30	286.385
9814	13:51:14	235.30	286.333
9813	13:51:05	235.40	286.332
9812	13:51:00	235.40	286.331
9811	13:51:57	235.30	286.486
9810	13:51:57	235.30	286.468
9809	13:51:46	235.40	286.464
9808	13:51:33	235.40	286.444
9807	13:51:15	235.40	286.442
9806	13:51:15	235.40	286.436
9805	13:51:14	235.40	286.43
9804	13:51:14	235.30	286.429
9803	13:51:14	235.30	286.428
9802	13:51:14	235.30	286.415
9801	13:51:14	235.30	286.385
9800	13:51:14	235.30	286.333
9799	13:51:05	235.40	286.332
9798	13:51:00	235.40	286.331
9797	13:51:05	235.40	286.332
9796	13:51:00	235.40	286.331
9795	13:50:46	235.40	286.321
9794	13:50:42	235.30	286.303
9793	13:50:41	235.30	286.302
9792	13:50:39	235.40	286.3
9791	13:50:36	235.40	286.296
9790	13:50:27	235.50	286.288
9789	13:50:39	235.40	286.3
9788	13:50:36	235.40	286.296
9787	13:50:27	235.50	286.288
9786	13:50:13	235.50	286.287
9785	13:50:12	235.50	286.286
9784	13:50:00	235.40	286.285
9783	13:50:00	235.40	286.277
9782	13:49:02	235.40	286.259
9781	13:49:02	235.40	286.183
9780	13:49:01	235.30	286.102
9779	13:49:01	235.30	286.08
9778	13:49:01	235.30	286.078
9777	13:49:01	235.30	286.006
9776	13:49:01	235.30	285.897
9775	13:49:01	235.30	285.846
9774	13:49:01	235.30	285.823
9773	13:49:01	235.20	285.814
9772	13:49:01	235.20	285.8
9771	13:49:01	235.20	285.7
9770	13:49:01	235.20	285.651
9769	13:48:36	235.10	285.63
9768	13:48:36	235.10	285.569
9767	13:48:33	235.10	285.568
9766	13:48:33	235.10	285.56
9765	13:48:33	235.10	285.475
9764	13:48:33	235.20	285.457
9763	13:48:33	235.20	285.433
9762	13:48:33	235.20	285.381
9761	13:48:33	235.20	285.372
9760	13:48:22	235.30	285.272
9759	13:48:10	235.30	285.265
9758	13:47:59	235.20	285.25
9757	13:47:59	235.20	285.222
9756	13:47:47	235.30	285.212
9755	13:47:31	235.10	285.21
9754	13:47:10	235.20	285.206
9753	13:47:10	235.20	285.175
9752	13:47:10	235.20	285.171
9751	13:47:10	235.20	285.117
9750	13:47:10	235.20	285.039
9749	13:46:44	235.40	284.969
9748	13:46:44	235.40	284.881
9747	13:46:44	235.40	284.878
9746	13:46:44	235.40	284.849
9745	13:46:44	235.40	284.846
9744	13:46:44	235.40	284.833
9743	13:46:44	235.40	284.763
9742	13:46:42	235.50	284.745
9741	13:46:42	235.50	284.734
9740	13:46:42	235.50	284.634
9739	13:46:42	235.50	284.599
9738	13:46:03	235.60	284.389
9737	13:45:53	235.60	284.388
9736	13:45:48	235.50	284.387
9735	13:46:44	235.40	284.969
9734	13:46:44	235.40	284.881
9733	13:46:44	235.40	284.878
9732	13:46:44	235.40	284.849
9731	13:46:44	235.40	284.846
9730	13:46:44	235.40	284.833
9729	13:46:44	235.40	284.763
9728	13:46:42	235.50	284.745
9727	13:46:42	235.50	284.734
9726	13:46:42	235.50	284.634
9725	13:46:42	235.50	284.599
9724	13:46:03	235.60	284.389
9723	13:45:53	235.60	284.388
9722	13:45:48	235.50	284.387
9721	13:46:44	235.40	284.969
9720	13:46:44	235.40	284.881
9719	13:46:44	235.40	284.878
9718	13:46:44	235.40	284.849
9717	13:46:44	235.40	284.846
9716	13:46:44	235.40	284.833
9715	13:46:44	235.40	284.763
9714	13:46:42	235.50	284.745
9713	13:46:42	235.50	284.734
9712	13:46:42	235.50	284.634
9711	13:46:42	235.50	284.599
9710	13:46:03	235.60	284.389
9709	13:45:53	235.60	284.388
9708	13:45:48	235.50	284.387
9707	13:46:44	235.40	284.969
9706	13:46:44	235.40	284.881
9705	13:46:44	235.40	284.878
9704	13:46:44	235.40	284.849
9703	13:46:44	235.40	284.846
9702	13:46:44	235.40	284.833
9701	13:46:44	235.40	284.763
9700	13:46:42	235.50	284.745
9699	13:46:42	235.50	284.734
9698	13:46:42	235.50	284.634
9697	13:46:42	235.50	284.599
9696	13:46:03	235.60	284.389
9695	13:45:53	235.60	284.388
9694	13:45:48	235.50	284.387
9693	13:46:03	235.60	284.389
9692	13:45:53	235.60	284.388
9691	13:45:48	235.50	284.387
9690	13:45:38	235.60	284.288
9689	13:45:33	235.60	284.287
9688	13:45:31	235.60	284.28
9687	13:45:31	235.60	284.262
9686	13:45:31	235.60	284.219
9685	13:45:31	235.60	284.119
9684	13:45:31	235.60	284.108
9683	13:45:30	235.70	284.008
9682	13:45:30	235.70	283.996
9681	13:45:30	235.70	283.956
9680	13:45:30	235.70	283.942
9679	13:45:30	235.70	283.933
9678	13:45:30	235.70	283.913
9677	13:45:30	235.70	283.858
9676	13:45:30	235.70	283.813
9675	13:45:17	235.90	283.713
9674	13:45:17	235.90	283.713
9673	13:44:59	235.80	283.709
9672	13:44:59	235.80	283.661
9671	13:44:59	235.80	283.643
9670	13:44:59	235.80	283.642
9669	13:44:59	235.80	283.639
9668	13:44:58	235.80	283.609
9667	13:44:30	235.80	283.589
9666	13:44:30	235.80	283.577
9665	13:44:30	235.80	283.571
9664	13:44:28	235.80	283.566
9663	13:44:28	235.80	283.561
9662	13:44:14	235.80	283.559
9661	13:44:14	235.70	283.558
9660	13:44:14	235.70	283.549
9659	13:44:14	235.70	283.468
9658	13:44:03	235.70	283.46
9657	13:44:03	235.70	283.459
9656	13:43:24	235.60	283.455
9655	13:43:24	235.60	283.424
9654	13:43:24	235.60	283.411
9653	13:43:24	235.60	283.406
9652	13:43:22	235.60	283.403
9651	13:43:22	235.60	283.381
9650	13:43:22	235.60	283.364
9649	13:43:12	235.70	283.338
9648	13:43:10	235.60	283.329
9647	13:43:07	235.70	283.262
9646	13:44:03	235.70	283.46
9645	13:44:03	235.70	283.459
9644	13:43:24	235.60	283.455
9643	13:43:24	235.60	283.424
9642	13:43:24	235.60	283.411
9641	13:43:24	235.60	283.406
9640	13:43:22	235.60	283.403
9639	13:43:22	235.60	283.381
9638	13:43:22	235.60	283.364
9637	13:43:12	235.70	283.338
9636	13:43:10	235.60	283.329
9635	13:43:07	235.70	283.262
9634	13:44:03	235.70	283.46
9633	13:44:03	235.70	283.459
9632	13:43:24	235.60	283.455
9631	13:43:24	235.60	283.424
9630	13:43:24	235.60	283.411
9629	13:43:24	235.60	283.406
9628	13:43:22	235.60	283.403
9627	13:43:22	235.60	283.381
9626	13:43:22	235.60	283.364
9625	13:43:12	235.70	283.338
9624	13:43:10	235.60	283.329
9623	13:43:07	235.70	283.262
9622	13:44:03	235.70	283.46
9621	13:44:03	235.70	283.459
9620	13:43:24	235.60	283.455
9619	13:43:24	235.60	283.424
9618	13:43:24	235.60	283.411
9617	13:43:24	235.60	283.406
9616	13:43:22	235.60	283.403
9615	13:43:22	235.60	283.381
9614	13:43:22	235.60	283.364
9613	13:43:12	235.70	283.338
9612	13:43:10	235.60	283.329
9611	13:43:07	235.70	283.262
9610	13:42:54	235.70	283.22
9609	13:42:40	235.60	283.216
9608	13:42:36	235.70	283.193
9607	13:42:36	235.70	283.158
9606	13:42:36	235.60	283.14
9605	13:42:36	235.60	283.139
9604	13:42:36	235.60	283.051
9603	13:42:36	235.70	283.012
9602	13:42:36	235.70	283.001
9601	13:42:36	235.60	282.962
9600	13:42:36	235.60	282.942
9599	13:42:36	235.60	283.14
9598	13:42:36	235.60	283.139
9597	13:42:36	235.60	283.051
9596	13:42:36	235.70	283.012
9595	13:42:36	235.70	283.001
9594	13:42:36	235.60	282.962
9593	13:42:36	235.60	282.942
9592	13:42:24	235.60	282.923
9591	13:42:24	235.60	282.874
9590	13:42:12	235.60	282.818
9589	13:42:12	235.60	282.813
9588	13:41:56	235.70	282.812
9587	13:41:46	235.50	282.811
9586	13:41:35	235.60	282.81
9585	13:41:31	235.70	282.79
9584	13:41:30	235.70	282.789
9583	13:41:27	235.60	282.788
9582	13:41:27	235.50	282.773
9581	13:41:24	235.60	282.583
9580	13:41:24	235.60	282.579
9579	13:41:05	235.70	282.578
9578	13:41:05	235.70	282.578
9577	13:40:37	235.70	282.577
9576	13:40:33	235.60	282.575
9575	13:40:33	235.60	282.571
9574	13:40:28	235.60	282.565
9573	13:40:28	235.60	282.563
9572	13:40:27	235.60	282.562
9571	13:40:21	235.60	282.512
9570	13:40:16	235.40	282.511
9569	13:40:09	235.50	282.51
9568	13:40:09	235.50	282.505
9567	13:40:09	235.50	282.496
9566	13:39:50	235.60	282.491
9565	13:39:41	235.60	282.489
9564	13:39:36	235.50	282.487
9563	13:39:36	235.50	282.46
9562	13:39:33	235.50	282.442
9561	13:39:32	235.40	282.386
9560	13:39:32	235.40	282.385
9559	13:39:22	235.60	282.375
9558	13:39:22	235.60	282.355
9557	13:39:20	235.50	282.325
9556	13:39:20	235.50	282.292
9555	13:39:20	235.50	282.274
9554	13:39:20	235.50	282.264
9553	13:39:50	235.60	282.491
9552	13:39:41	235.60	282.489
9551	13:39:36	235.50	282.487
9550	13:39:36	235.50	282.46
9549	13:39:33	235.50	282.442
9548	13:39:32	235.40	282.386
9547	13:39:32	235.40	282.385
9546	13:39:22	235.60	282.375
9545	13:39:22	235.60	282.355
9544	13:39:20	235.50	282.325
9543	13:39:20	235.50	282.292
9542	13:39:20	235.50	282.274
9541	13:39:20	235.50	282.264
9540	13:39:50	235.60	282.491
9539	13:39:41	235.60	282.489
9538	13:39:36	235.50	282.487
9537	13:39:36	235.50	282.46
9536	13:39:33	235.50	282.442
9535	13:39:32	235.40	282.386
9534	13:39:32	235.40	282.385
9533	13:39:22	235.60	282.375
9532	13:39:22	235.60	282.355
9531	13:39:20	235.50	282.325
9530	13:39:20	235.50	282.292
9529	13:39:20	235.50	282.274
9528	13:39:20	235.50	282.264
9527	13:39:50	235.60	282.491
9526	13:39:41	235.60	282.489
9525	13:39:36	235.50	282.487
9524	13:39:36	235.50	282.46
9523	13:39:33	235.50	282.442
9522	13:39:32	235.40	282.386
9521	13:39:32	235.40	282.385
9520	13:39:22	235.60	282.375
9519	13:39:22	235.60	282.355
9518	13:39:20	235.50	282.325
9517	13:39:20	235.50	282.292
9516	13:39:20	235.50	282.274
9515	13:39:20	235.50	282.264
9514	13:38:45	235.60	282.074
9513	13:38:39	235.50	282.034
9512	13:38:39	235.50	282.025
9511	13:38:39	235.50	282.023
9510	13:38:39	235.50	282.01
9509	13:38:38	235.50	282.007
9508	13:38:38	235.50	282.003
9507	13:38:38	235.50	281.997
9506	13:38:38	235.50	281.967
9505	13:38:38	235.50	281.896
9504	13:38:36	235.50	281.797
9503	13:38:08	235.50	281.796
9502	13:38:08	235.50	281.796
9501	13:38:03	235.50	281.795
9500	13:38:03	235.50	281.794
9499	13:37:55	235.40	281.778
9498	13:37:54	235.40	281.742
9497	13:37:54	235.40	281.739
9496	13:37:46	235.50	281.704
9495	13:37:45	235.40	281.702
9494	13:37:45	235.40	281.696
9493	13:37:45	235.40	281.678
9492	13:37:45	235.40	281.623
9491	13:37:45	235.40	281.581
9490	13:37:45	235.40	281.568
9489	13:37:45	235.40	281.514
9488	13:37:44	235.40	281.509
9487	13:37:44	235.40	281.489
9486	13:37:44	235.40	281.431
9485	13:37:33	235.40	281.428
9484	13:37:20	235.20	281.427
9483	13:37:17	235.40	281.422
9482	13:37:07	235.20	281.417
9481	13:37:05	235.40	281.415
9480	13:37:00	235.40	281.413
9479	13:36:57	235.20	281.412
9478	13:36:57	235.20	281.411
9477	13:36:57	235.20	281.409
9476	13:36:53	235.30	281.408
9475	13:36:51	235.40	281.403
9474	13:36:51	235.40	281.354
9473	13:36:50	235.40	281.294
9472	13:36:50	235.40	281.293
9471	13:36:36	235.30	281.284
9470	13:36:35	235.40	281.279
9469	13:36:35	235.30	281.278
9468	13:36:19	235.30	281.236
9467	13:36:19	235.30	281.235
9466	13:36:04	235.20	281.232
9465	13:37:00	235.40	281.413
9464	13:36:57	235.20	281.412
9463	13:36:57	235.20	281.411
9462	13:36:57	235.20	281.409
9461	13:36:53	235.30	281.408
9460	13:36:51	235.40	281.403
9459	13:36:51	235.40	281.354
9458	13:36:50	235.40	281.294
9457	13:36:50	235.40	281.293
9456	13:36:36	235.30	281.284
9455	13:36:35	235.40	281.279
9454	13:36:35	235.30	281.278
9453	13:36:19	235.30	281.236
9452	13:36:19	235.30	281.235
9451	13:36:04	235.20	281.232
9450	13:37:00	235.40	281.413
9449	13:36:57	235.20	281.412
9448	13:36:57	235.20	281.411
9447	13:36:57	235.20	281.409
9446	13:36:53	235.30	281.408
9445	13:36:51	235.40	281.403
9444	13:36:51	235.40	281.354
9443	13:36:50	235.40	281.294
9442	13:36:50	235.40	281.293
9441	13:36:36	235.30	281.284
9440	13:36:35	235.40	281.279
9439	13:36:35	235.30	281.278
9438	13:36:19	235.30	281.236
9437	13:36:19	235.30	281.235
9436	13:36:04	235.20	281.232
9435	13:37:00	235.40	281.413
9434	13:36:57	235.20	281.412
9433	13:36:57	235.20	281.411
9432	13:36:57	235.20	281.409
9431	13:36:53	235.30	281.408
9430	13:36:51	235.40	281.403
9429	13:36:51	235.40	281.354
9428	13:36:50	235.40	281.294
9427	13:36:50	235.40	281.293
9426	13:36:36	235.30	281.284
9425	13:36:35	235.40	281.279
9424	13:36:35	235.30	281.278
9423	13:36:19	235.30	281.236
9422	13:36:19	235.30	281.235
9421	13:36:04	235.20	281.232
9420	13:35:48	235.20	281.207
9419	13:35:48	235.20	281.15
9418	13:35:44	235.20	281.133
9417	13:35:44	235.20	281.09
9416	13:35:44	235.10	281.033
9415	13:35:44	235.10	281.009
9414	13:35:44	235.10	280.968
9413	13:35:44	235.10	280.962
9412	13:35:44	235.10	280.927
9411	13:35:30	235.20	280.9
9410	13:35:30	235.20	280.81
9409	13:35:30	235.20	280.778
9408	13:35:27	235.30	280.721
9407	13:35:27	235.30	280.72
9406	13:35:12	235.30	280.717
9405	13:35:12	235.30	280.704
9404	13:35:12	235.30	280.695
9403	13:35:12	235.30	280.623
9402	13:35:00	235.20	280.622
9401	13:34:50	235.20	280.608
9400	13:34:50	235.20	280.598
9399	13:34:50	235.20	280.552
9398	13:34:48	235.20	280.547
9397	13:34:41	235.30	280.546
9396	13:34:29	235.20	280.544
9395	13:34:29	235.20	280.541
9394	13:34:29	235.20	280.523
9393	13:34:29	235.20	280.485
9392	13:34:29	235.20	280.481
9391	13:35:44	235.20	281.133
9390	13:35:44	235.20	281.09
9389	13:35:44	235.10	281.033
9388	13:35:44	235.10	281.009
9387	13:35:44	235.10	280.968
9386	13:35:44	235.10	280.962
9385	13:35:44	235.10	280.927
9384	13:35:30	235.20	280.9
9383	13:35:30	235.20	280.81
9382	13:35:30	235.20	280.778
9381	13:35:27	235.30	280.721
9380	13:35:27	235.30	280.72
9379	13:35:12	235.30	280.717
9378	13:35:12	235.30	280.704
9377	13:35:12	235.30	280.695
9376	13:35:12	235.30	280.623
9375	13:35:00	235.20	280.622
9374	13:34:50	235.20	280.608
9373	13:34:50	235.20	280.598
9372	13:34:50	235.20	280.552
9371	13:34:48	235.20	280.547
9370	13:34:41	235.30	280.546
9369	13:34:29	235.20	280.544
9368	13:34:29	235.20	280.541
9367	13:34:29	235.20	280.523
9366	13:34:29	235.20	280.485
9365	13:34:29	235.20	280.481
9364	13:34:21	235.20	280.478
9363	13:34:21	235.20	280.466
9362	13:34:21	235.20	280.41
9361	13:34:21	235.20	280.378
9360	13:34:16	235.20	280.377
9359	13:34:16	235.20	280.303
9358	13:34:14	235.20	280.277
9357	13:34:10	235.20	280.267
9356	13:34:08	235.20	280.265
9355	13:34:02	235.20	280.255
9354	13:33:47	235.20	280.253
9353	13:33:47	235.20	280.246
9352	13:33:06	235.10	280.175
9351	13:33:06	235.10	280.161
9350	13:33:06	235.10	280.108
9349	13:33:06	235.10	280.103
9348	13:33:06	235.10	280.101
9347	13:33:05	235.10	280.087
9346	13:33:05	235.10	280.084
9345	13:33:05	235.10	280.066
9344	13:34:02	235.20	280.255
9343	13:33:47	235.20	280.253
9342	13:33:47	235.20	280.246
9341	13:33:06	235.10	280.175
9340	13:33:06	235.10	280.161
9339	13:33:06	235.10	280.108
9338	13:33:06	235.10	280.103
9337	13:33:06	235.10	280.101
9336	13:33:05	235.10	280.087
9335	13:33:05	235.10	280.084
9334	13:33:05	235.10	280.066
9333	13:34:02	235.20	280.255
9332	13:33:47	235.20	280.253
9331	13:33:47	235.20	280.246
9330	13:33:06	235.10	280.175
9329	13:33:06	235.10	280.161
9328	13:33:06	235.10	280.108
9327	13:33:06	235.10	280.103
9326	13:33:06	235.10	280.101
9325	13:33:05	235.10	280.087
9324	13:33:05	235.10	280.084
9323	13:33:05	235.10	280.066
9322	13:34:02	235.20	280.255
9321	13:33:47	235.20	280.253
9320	13:33:47	235.20	280.246
9319	13:33:06	235.10	280.175
9318	13:33:06	235.10	280.161
9317	13:33:06	235.10	280.108
9316	13:33:06	235.10	280.103
9315	13:33:06	235.10	280.101
9314	13:33:05	235.10	280.087
9313	13:33:05	235.10	280.084
9312	13:33:05	235.10	280.066
9311	13:32:26	235.00	280.065
9310	13:32:22	235.00	280.063
9309	13:32:19	235.00	280.061
9308	13:32:19	235.00	280.059
9307	13:31:30	234.80	280.057
9306	13:31:28	235.10	280.055
9305	13:31:26	235.00	280.053
9304	13:31:26	235.00	280.01
9303	13:31:26	235.00	279.935
9302	13:31:10	234.90	279.933
9301	13:31:10	234.90	279.908
9300	13:31:10	234.90	279.883
9299	13:31:10	234.90	279.865
9298	13:31:10	234.90	279.859
9297	13:31:10	234.90	279.858
9296	13:31:10	234.90	279.833
9295	13:31:10	234.90	279.808
9294	13:31:09	234.80	279.807
9293	13:31:09	234.80	279.753
9292	13:31:09	234.80	279.681
9291	13:31:09	234.80	279.609
9290	13:31:09	234.80	279.596
9289	13:31:09	234.80	279.531
9288	13:31:09	234.80	279.496
9287	13:31:08	234.70	279.471
9286	13:31:08	234.60	279.403
9285	13:31:08	234.60	279.373
9284	13:31:08	234.60	279.299
9283	13:31:08	234.60	279.247
9282	13:31:07	234.60	279.222
9281	13:31:30	234.80	280.057
9280	13:31:28	235.10	280.055
9279	13:31:26	235.00	280.053
9278	13:31:26	235.00	280.01
9277	13:31:26	235.00	279.935
9276	13:31:10	234.90	279.933
9275	13:31:10	234.90	279.908
9274	13:31:10	234.90	279.883
9273	13:31:10	234.90	279.865
9272	13:31:10	234.90	279.859
9271	13:31:10	234.90	279.858
9270	13:31:10	234.90	279.833
9269	13:31:10	234.90	279.808
9268	13:31:09	234.80	279.807
9267	13:31:09	234.80	279.753
9266	13:31:09	234.80	279.681
9265	13:31:09	234.80	279.609
9264	13:31:09	234.80	279.596
9263	13:31:09	234.80	279.531
9262	13:31:09	234.80	279.496
9261	13:31:08	234.70	279.471
9260	13:31:08	234.60	279.403
9259	13:31:08	234.60	279.373
9258	13:31:08	234.60	279.299
9257	13:31:08	234.60	279.247
9256	13:31:07	234.60	279.222
9255	13:31:30	234.80	280.057
9254	13:31:28	235.10	280.055
9253	13:31:26	235.00	280.053
9252	13:31:26	235.00	280.01
9251	13:31:26	235.00	279.935
9250	13:31:10	234.90	279.933
9249	13:31:10	234.90	279.908
9248	13:31:10	234.90	279.883
9247	13:31:10	234.90	279.865
9246	13:31:10	234.90	279.859
9245	13:31:10	234.90	279.858
9244	13:31:10	234.90	279.833
9243	13:31:10	234.90	279.808
9242	13:31:09	234.80	279.807
9241	13:31:09	234.80	279.753
9240	13:31:09	234.80	279.681
9239	13:31:09	234.80	279.609
9238	13:31:09	234.80	279.596
9237	13:31:09	234.80	279.531
9236	13:31:09	234.80	279.496
9235	13:31:08	234.70	279.471
9234	13:31:08	234.60	279.403
9233	13:31:08	234.60	279.373
9232	13:31:08	234.60	279.299
9231	13:31:08	234.60	279.247
9230	13:31:07	234.60	279.222
9229	13:30:56	234.50	279.197
9228	13:30:49	234.50	279.177
9227	13:30:38	234.50	279.171
9226	13:30:31	234.60	279.167
9225	13:30:31	234.60	279.166
9224	13:30:26	234.50	279.162
9223	13:30:21	234.40	279.062
9222	13:30:13	234.70	279.058
9221	13:30:13	234.70	278.992
9220	13:30:56	234.50	279.197
9219	13:30:49	234.50	279.177
9218	13:30:38	234.50	279.171
9217	13:30:31	234.60	279.167
9216	13:30:31	234.60	279.166
9215	13:30:26	234.50	279.162
9214	13:30:21	234.40	279.062
9213	13:30:13	234.70	279.058
9212	13:30:13	234.70	278.992
9211	13:30:02	234.70	278.958
9210	13:30:00	234.40	278.957
9209	13:30:00	234.40	278.95
9208	13:30:00	234.40	278.949
9207	13:30:00	234.40	278.899
9206	13:29:57	234.40	278.894
9205	13:29:57	234.40	278.845
9204	13:29:55	234.50	278.832
9203	13:29:55	234.50	278.822
9202	13:29:55	234.50	277.98
9201	13:29:55	234.50	277.974
9200	13:29:55	234.50	277.968
9199	13:29:55	234.50	277.962
9198	13:29:55	234.50	277.934
9197	13:29:55	234.50	277.933
9196	13:29:55	234.50	277.931
9195	13:29:55	234.50	277.925
9194	13:29:55	234.50	277.883
9193	13:29:55	234.50	277.833
9192	13:29:46	234.60	277.825
9191	13:29:45	234.60	277.716
9190	13:29:45	234.60	277.597
9189	13:29:41	234.60	277.497
9188	13:29:40	234.50	277.496
9187	13:29:40	234.50	277.494
9186	13:29:37	234.60	277.489
9185	13:29:35	234.60	277.469
9184	13:29:35	234.60	277.454
9183	13:29:35	234.60	277.376
9182	13:29:35	234.60	277.296
9181	13:29:35	234.60	277.223
9180	13:29:35	234.60	277.134
9179	13:29:35	234.60	277.133
9178	13:29:28	234.60	277.126
9177	13:29:28	234.60	277.117
9176	13:29:16	234.60	277.072
9175	13:28:49	234.70	277.071
9174	13:28:47	234.70	277.062
9173	13:28:47	234.70	277.044
9172	13:28:47	234.70	277.03
9171	13:28:47	234.70	276.994
9170	13:28:47	234.70	276.933
9169	13:28:47	234.70	276.93
9168	13:29:16	234.60	277.072
9167	13:28:49	234.70	277.071
9166	13:28:47	234.70	277.062
9165	13:28:47	234.70	277.044
9164	13:28:47	234.70	277.03
9163	13:28:47	234.70	276.994
9162	13:28:47	234.70	276.933
9161	13:28:47	234.70	276.93
9160	13:28:38	234.80	276.925
9159	13:28:38	234.80	276.924
9158	13:28:38	234.80	276.923
9157	13:28:25	234.80	276.921
9156	13:28:19	234.80	276.915
9155	13:28:17	234.70	276.914
9154	13:28:14	234.70	276.911
9153	13:28:14	234.70	276.91
9152	13:27:57	234.80	276.908
9151	13:27:50	234.80	276.907
9150	13:27:50	234.80	276.883
9149	13:27:40	234.60	276.858
9148	13:27:40	234.60	276.857
9147	13:27:40	234.60	276.832
9146	13:27:39	234.60	276.807
9145	13:27:38	234.60	276.805
9144	13:27:38	234.60	276.799
9143	13:27:38	234.60	276.718
9142	13:27:37	234.60	276.606
9141	13:27:35	234.60	276.589
9140	13:27:35	234.60	276.565
9139	13:27:35	234.60	276.563
9138	13:27:35	234.60	276.553
9137	13:27:35	234.70	276.468
9136	13:27:35	234.70	276.445
9135	13:27:35	234.70	276.443
9134	13:27:35	234.70	276.43
9133	13:27:35	234.70	276.424
9132	13:27:35	234.70	276.417
9131	13:27:35	234.70	276.384
9130	13:27:29	234.80	276.358
9129	13:26:56	234.80	276.357
9128	13:26:56	234.80	276.349
9127	13:26:54	234.80	276.347
9126	13:26:54	234.80	276.342
9125	13:26:54	234.80	276.336
9124	13:26:54	234.80	276.331
9123	13:26:54	234.80	276.254
9122	13:27:57	234.80	276.908
9121	13:27:50	234.80	276.907
9120	13:27:50	234.80	276.883
9119	13:27:40	234.60	276.858
9118	13:27:40	234.60	276.857
9117	13:27:40	234.60	276.832
9116	13:27:39	234.60	276.807
9115	13:27:38	234.60	276.805
9114	13:27:38	234.60	276.799
9113	13:27:38	234.60	276.718
9112	13:27:37	234.60	276.606
9111	13:27:35	234.60	276.589
9110	13:27:35	234.60	276.565
9109	13:27:35	234.60	276.563
9108	13:27:35	234.60	276.553
9107	13:27:35	234.70	276.468
9106	13:27:35	234.70	276.445
9105	13:27:35	234.70	276.443
9104	13:27:35	234.70	276.43
9103	13:27:35	234.70	276.424
9102	13:27:35	234.70	276.417
9101	13:27:35	234.70	276.384
9100	13:27:29	234.80	276.358
9099	13:26:56	234.80	276.357
9098	13:26:56	234.80	276.349
9097	13:26:54	234.80	276.347
9096	13:26:54	234.80	276.342
9095	13:26:54	234.80	276.336
9094	13:26:54	234.80	276.331
9093	13:26:54	234.80	276.254
9092	13:27:57	234.80	276.908
9091	13:27:50	234.80	276.907
9090	13:27:50	234.80	276.883
9089	13:27:40	234.60	276.858
9088	13:27:40	234.60	276.857
9087	13:27:40	234.60	276.832
9086	13:27:39	234.60	276.807
9085	13:27:38	234.60	276.805
9084	13:27:38	234.60	276.799
9083	13:27:38	234.60	276.718
9082	13:27:37	234.60	276.606
9081	13:27:35	234.60	276.589
9080	13:27:35	234.60	276.565
9079	13:27:35	234.60	276.563
9078	13:27:35	234.60	276.553
9077	13:27:35	234.70	276.468
9076	13:27:35	234.70	276.445
9075	13:27:35	234.70	276.443
9074	13:27:35	234.70	276.43
9073	13:27:35	234.70	276.424
9072	13:27:35	234.70	276.417
9071	13:27:35	234.70	276.384
9070	13:27:29	234.80	276.358
9069	13:26:56	234.80	276.357
9068	13:26:56	234.80	276.349
9067	13:26:54	234.80	276.347
9066	13:26:54	234.80	276.342
9065	13:26:54	234.80	276.336
9064	13:26:54	234.80	276.331
9063	13:26:54	234.80	276.254
9062	13:27:57	234.80	276.908
9061	13:27:50	234.80	276.907
9060	13:27:50	234.80	276.883
9059	13:27:40	234.60	276.858
9058	13:27:40	234.60	276.857
9057	13:27:40	234.60	276.832
9056	13:27:39	234.60	276.807
9055	13:27:38	234.60	276.805
9054	13:27:38	234.60	276.799
9053	13:27:38	234.60	276.718
9052	13:27:37	234.60	276.606
9051	13:27:35	234.60	276.589
9050	13:27:35	234.60	276.565
9049	13:27:35	234.60	276.563
9048	13:27:35	234.60	276.553
9047	13:27:35	234.70	276.468
9046	13:27:35	234.70	276.445
9045	13:27:35	234.70	276.443
9044	13:27:35	234.70	276.43
9043	13:27:35	234.70	276.424
9042	13:27:35	234.70	276.417
9041	13:27:35	234.70	276.384
9040	13:27:29	234.80	276.358
9039	13:26:56	234.80	276.357
9038	13:26:56	234.80	276.349
9037	13:26:54	234.80	276.347
9036	13:26:54	234.80	276.342
9035	13:26:54	234.80	276.336
9034	13:26:54	234.80	276.331
9033	13:26:54	234.80	276.254
9032	13:26:56	234.80	276.357
9031	13:26:56	234.80	276.349
9030	13:26:54	234.80	276.347
9029	13:26:54	234.80	276.342
9028	13:26:54	234.80	276.336
9027	13:26:54	234.80	276.331
9026	13:26:54	234.80	276.254
9025	13:26:36	234.80	276.236
9024	13:26:33	234.80	276.224
9023	13:26:13	234.80	276.214
9022	13:26:08	234.80	276.212
9021	13:25:53	234.70	276.21
9020	13:25:53	234.70	276.149
9019	13:25:52	234.70	276.146
9018	13:25:52	234.70	276.116
9017	13:25:37	234.60	276.046
9016	13:25:37	234.60	276.043
9015	13:25:37	234.60	275.969
9014	13:25:36	234.50	275.968
9013	13:25:32	234.50	275.95
9012	13:25:32	234.50	275.881
9011	13:25:31	234.50	275.364
9010	13:25:31	234.50	275.339
9009	13:25:31	234.50	275.314
9008	13:25:31	234.40	275.289
9007	13:25:31	234.40	275.228
9006	13:25:31	234.40	275.162
9005	13:25:31	234.40	275.159
9004	13:25:31	234.40	275.111
9003	13:25:31	234.40	275.086
9002	13:25:31	234.40	275.051
9001	13:25:28	234.40	274.986
9000	13:25:28	234.40	274.976
8999	13:25:28	234.30	274.895
8998	13:25:24	234.30	274.886
8997	13:25:24	234.30	274.866
8996	13:25:24	234.30	274.861
8995	13:25:24	234.30	274.836
8994	13:25:22	234.40	274.811
8993	13:25:22	234.40	274.787
8992	13:25:22	234.50	274.786
8991	13:25:22	234.50	274.747
8990	13:25:22	234.50	274.741
8989	13:25:22	234.50	274.734
8988	13:25:22	234.50	274.728
8987	13:25:22	234.50	274.722
8986	13:25:22	234.50	274.699
8985	13:25:22	234.50	274.567
8984	13:25:22	234.50	274.532
8983	13:25:22	234.50	274.522
8982	13:25:22	234.60	274.517
8981	13:25:22	234.70	274.461
8980	13:25:22	234.70	274.42
8979	13:25:02	234.80	274.378
8978	13:25:02	234.80	274.343
8977	13:24:47	234.80	274.294
8976	13:24:23	234.80	274.284
8975	13:24:21	234.70	274.281
8974	13:24:21	234.80	274.28
8973	13:24:21	234.80	274.268
8972	13:24:21	234.80	274.263
8971	13:24:21	234.80	274.199
8970	13:25:02	234.80	274.378
8969	13:25:02	234.80	274.343
8968	13:24:47	234.80	274.294
8967	13:24:23	234.80	274.284
8966	13:24:21	234.70	274.281
8965	13:24:21	234.80	274.28
8964	13:24:21	234.80	274.268
8963	13:24:21	234.80	274.263
8962	13:24:21	234.80	274.199
8961	13:25:02	234.80	274.378
8960	13:25:02	234.80	274.343
8959	13:24:47	234.80	274.294
8958	13:24:23	234.80	274.284
8957	13:24:21	234.70	274.281
8956	13:24:21	234.80	274.28
8955	13:24:21	234.80	274.268
8954	13:24:21	234.80	274.263
8953	13:24:21	234.80	274.199
8952	13:25:02	234.80	274.378
8951	13:25:02	234.80	274.343
8950	13:24:47	234.80	274.294
8949	13:24:23	234.80	274.284
8948	13:24:21	234.70	274.281
8947	13:24:21	234.80	274.28
8946	13:24:21	234.80	274.268
8945	13:24:21	234.80	274.263
8944	13:24:21	234.80	274.199
8943	13:23:56	234.90	274.164
8942	13:23:56	234.90	274.163
8941	13:23:56	234.90	274.162
8940	13:23:56	234.90	274.157
8939	13:23:40	234.80	274.149
8938	13:23:38	234.80	274.028
8937	13:23:38	234.80	273.924
8936	13:23:38	234.80	273.862
8935	13:23:38	234.80	273.861
8934	13:23:38	234.80	273.852
8933	13:23:38	234.80	273.725
8932	13:23:38	234.80	273.642
8931	13:23:38	234.80	273.562
8930	13:23:05	234.80	273.511
8929	13:22:59	234.80	273.51
8928	13:22:58	234.80	273.509
8927	13:22:46	234.80	273.505
8926	13:22:59	234.80	273.51
8925	13:22:58	234.80	273.509
8924	13:22:46	234.80	273.505
8923	13:22:41	234.80	273.503
8922	13:22:20	234.80	273.489
8921	13:22:20	234.70	273.488
8920	13:21:48	234.50	273.482
8919	13:21:47	234.70	273.481
8918	13:21:47	234.70	273.48
8917	13:22:59	234.80	273.51
8916	13:22:58	234.80	273.509
8915	13:22:46	234.80	273.505
8914	13:22:41	234.80	273.503
8913	13:22:20	234.80	273.489
8912	13:22:20	234.70	273.488
8911	13:21:48	234.50	273.482
8910	13:21:47	234.70	273.481
8909	13:21:47	234.70	273.48
8908	13:22:59	234.80	273.51
8907	13:22:58	234.80	273.509
8906	13:22:46	234.80	273.505
8905	13:22:41	234.80	273.503
8904	13:22:20	234.80	273.489
8903	13:22:20	234.70	273.488
8902	13:21:48	234.50	273.482
8901	13:21:47	234.70	273.481
8900	13:21:47	234.70	273.48
8899	13:21:48	234.50	273.482
8898	13:21:47	234.70	273.481
8897	13:21:47	234.70	273.48
8896	13:21:36	234.60	273.455
8895	13:21:36	234.60	273.431
8894	13:21:36	234.60	273.413
8893	13:21:36	234.60	273.41
8892	13:21:30	234.50	273.402
8891	13:21:25	234.20	273.34
8890	13:21:25	234.20	273.323
8889	13:21:25	234.40	273.302
8888	13:21:25	234.40	273.293
8887	13:21:25	234.40	273.283
8886	13:21:24	234.60	273.239
8885	13:21:14	234.60	273.222
8884	13:21:02	234.60	273.212
8883	13:21:02	234.50	273.2
8882	13:21:02	234.50	273.142
8881	13:21:02	234.50	273.088
8880	13:21:02	234.50	273.077
8879	13:21:02	234.60	273.053
8878	13:21:02	234.60	273.048
8877	13:20:56	234.50	273.023
8876	13:20:51	234.40	272.998
8875	13:20:50	234.50	272.973
8874	13:20:50	234.50	272.93
8873	13:20:49	234.50	272.873
8872	13:20:49	234.50	272.836
8871	13:20:31	234.20	272.796
8870	13:20:31	234.20	272.772
8869	13:20:31	234.20	272.771
8868	13:20:31	234.20	272.746
8867	13:20:30	234.40	272.721
8866	13:20:29	234.40	272.72
8865	13:20:20	234.50	272.716
8864	13:20:20	234.50	272.715
8863	13:20:19	234.50	272.714
8862	13:20:08	234.00	272.712
8861	13:20:08	234.00	272.711
8860	13:20:07	234.50	272.669
8859	13:20:06	234.00	272.667
8858	13:20:06	234.00	272.578
8857	13:20:05	234.30	272.549
8856	13:20:05	234.30	272.457
8855	13:20:05	234.30	272.377
8854	13:20:04	234.10	272.298
8853	13:20:04	234.10	272.273
8852	13:20:04	234.10	272.248
8851	13:20:04	234.30	272.223
8850	13:20:04	234.20	272.204
8849	13:20:04	234.20	272.14
8848	13:20:04	234.20	272.131
8847	13:20:04	234.20	272.121
8846	13:20:04	234.10	271.944
8845	13:20:00	234.20	271.919
8844	13:20:00	234.20	271.918
8843	13:19:52	234.20	271.917
8842	13:19:43	233.90	271.913
8841	13:19:39	234.20	271.911
8840	13:19:39	233.90	271.91
8839	13:19:25	234.20	271.905
8838	13:19:12	234.20	271.903
8837	13:19:12	234.20	271.902
8836	13:19:10	233.90	271.898
8835	13:18:54	234.20	271.884
8834	13:18:52	234.20	271.882
8833	13:20:00	234.20	271.919
8832	13:20:00	234.20	271.918
8831	13:19:52	234.20	271.917
8830	13:19:43	233.90	271.913
8829	13:19:39	234.20	271.911
8828	13:19:39	233.90	271.91
8827	13:19:25	234.20	271.905
8826	13:19:12	234.20	271.903
8825	13:19:12	234.20	271.902
8824	13:19:10	233.90	271.898
8823	13:18:54	234.20	271.884
8822	13:18:52	234.20	271.882
8821	13:20:00	234.20	271.919
8820	13:20:00	234.20	271.918
8819	13:19:52	234.20	271.917
8818	13:19:43	233.90	271.913
8817	13:19:39	234.20	271.911
8816	13:19:39	233.90	271.91
8815	13:19:25	234.20	271.905
8814	13:19:12	234.20	271.903
8813	13:19:12	234.20	271.902
8812	13:19:10	233.90	271.898
8811	13:18:54	234.20	271.884
8810	13:18:52	234.20	271.882
8809	13:20:00	234.20	271.919
8808	13:20:00	234.20	271.918
8807	13:19:52	234.20	271.917
8806	13:19:43	233.90	271.913
8805	13:19:39	234.20	271.911
8804	13:19:39	233.90	271.91
8803	13:19:25	234.20	271.905
8802	13:19:12	234.20	271.903
8801	13:19:12	234.20	271.902
8800	13:19:10	233.90	271.898
8799	13:18:54	234.20	271.884
8798	13:18:52	234.20	271.882
8797	13:18:54	234.20	271.884
8796	13:18:52	234.20	271.882
8795	13:18:30	234.20	271.88
8794	13:18:24	233.90	271.879
8793	13:18:24	233.90	271.86
8792	13:18:24	234.00	271.818
8791	13:18:24	234.00	271.778
8790	13:18:23	234.00	271.753
8789	13:18:23	234.00	271.664
8788	13:18:23	234.00	271.639
8787	13:18:23	234.00	271.614
8786	13:18:23	234.00	271.589
8785	13:18:23	234.00	271.489
8784	13:18:23	234.00	271.409
8783	13:18:23	234.00	271.387
8782	13:18:23	234.00	271.386
8781	13:18:23	234.00	271.385
8780	13:18:23	234.00	271.378
8779	13:18:23	234.00	271.335
8778	13:18:23	234.00	271.27
8777	13:18:23	234.00	271.176
8776	13:18:23	234.00	271.12
8775	13:18:23	234.00	271.103
8774	13:18:23	234.00	271.053
8773	13:18:23	234.00	271.013
8772	13:18:23	234.00	271.008
8771	13:18:23	234.00	270.998
8770	13:18:23	234.00	270.996
8769	13:18:23	234.00	270.953
8768	13:18:23	234.00	270.853
8767	13:18:23	234.00	270.843
8766	13:18:23	234.00	270.743
8765	13:18:23	234.00	270.733
8764	13:18:23	234.00	270.728
8763	13:18:23	234.00	270.673
8762	13:18:23	234.00	270.665
8761	13:18:23	234.00	270.533
8760	13:18:23	234.00	270.528
8759	13:18:23	234.00	270.527
8758	13:18:23	234.00	270.526
8757	13:18:23	234.00	270.326
8756	13:18:23	234.00	270.276
8755	13:18:23	234.00	270.271
8754	13:18:23	234.00	270.171
8753	13:18:23	234.10	270.105
8752	13:18:23	234.10	270.067
8751	13:18:23	234.10	270.062
8750	13:18:23	234.10	270.047
8749	13:18:23	234.10	270.046
8748	13:18:23	234.10	270.045
8747	13:18:23	234.10	269.995
8746	13:18:23	234.10	269.945
8745	13:18:23	234.10	269.944
8744	13:18:23	234.20	269.942
8743	13:18:23	234.20	269.934
8742	13:18:23	234.20	269.917
8741	13:18:23	234.20	269.875
8740	13:18:23	234.20	269.864
8739	13:18:16	234.20	269.863
8738	13:18:16	234.20	269.851
8737	13:18:16	234.20	269.847
8736	13:18:16	234.20	269.819
8735	13:18:16	234.20	269.817
8734	13:18:16	234.20	269.717
8733	13:18:16	234.20	269.627
8732	13:18:16	234.20	269.617
8731	13:18:16	234.20	269.588
8730	13:18:14	234.30	269.587
8729	13:18:14	234.30	269.559
8728	13:18:14	234.30	269.553
8727	13:18:14	234.30	269.329
8726	13:18:14	234.30	269.311
8725	13:18:14	234.30	269.301
8724	13:18:14	234.30	269.268
8723	13:18:14	234.30	269.267
8722	13:18:00	234.30	269.246
8721	13:18:00	234.50	269.245
8720	13:18:00	234.50	269.244
8719	13:17:47	234.50	269.236
8718	13:17:47	234.50	269.229
8717	13:17:18	234.30	269.228
8716	13:17:15	234.50	269.214
8715	13:18:00	234.30	269.246
8714	13:18:00	234.50	269.245
8713	13:18:00	234.50	269.244
8712	13:17:47	234.50	269.236
8711	13:17:47	234.50	269.229
8710	13:17:18	234.30	269.228
8709	13:17:15	234.50	269.214
8708	13:18:00	234.30	269.246
8707	13:18:00	234.50	269.245
8706	13:18:00	234.50	269.244
8705	13:17:47	234.50	269.236
8704	13:17:47	234.50	269.229
8703	13:17:18	234.30	269.228
8702	13:17:15	234.50	269.214
8701	13:16:50	234.50	269.212
8700	13:16:39	234.40	269.208
8699	13:16:26	234.30	269.204
8698	13:16:26	234.30	269.176
8697	13:16:26	234.30	269.158
8696	13:16:26	234.30	269.156
8695	13:16:26	234.30	269.145
8694	13:16:26	234.30	269.143
8693	13:16:26	234.40	269.124
8692	13:16:26	234.40	269.106
8691	13:16:26	234.40	269.099
8690	13:16:26	234.40	269.089
8689	13:16:26	234.40	269.088
8688	13:16:25	234.50	269.057
8687	13:16:25	234.50	269.055
8686	13:16:06	234.50	269.029
8685	13:16:50	234.50	269.212
8684	13:16:39	234.40	269.208
8683	13:16:26	234.30	269.204
8682	13:16:26	234.30	269.176
8681	13:16:26	234.30	269.158
8680	13:16:26	234.30	269.156
8679	13:16:26	234.30	269.145
8678	13:16:26	234.30	269.143
8677	13:16:26	234.40	269.124
8676	13:16:26	234.40	269.106
8675	13:16:26	234.40	269.099
8674	13:16:26	234.40	269.089
8673	13:16:26	234.40	269.088
8672	13:16:25	234.50	269.057
8671	13:16:25	234.50	269.055
8670	13:16:06	234.50	269.029
8669	13:15:52	234.50	269.025
8668	13:15:45	234.50	269.023
8667	13:15:39	234.50	269.013
8666	13:15:39	234.50	268.988
8665	13:15:39	234.50	268.964
8664	13:15:39	234.50	268.963
8663	13:15:39	234.50	268.938
8662	13:15:27	234.50	268.913
8661	13:15:21	234.50	268.911
8660	13:15:21	234.50	268.91
8659	13:15:09	234.30	268.902
8658	13:15:03	234.50	268.886
8657	13:14:58	234.40	268.881
8656	13:14:58	234.40	268.861
8655	13:14:58	234.40	268.78
8654	13:14:58	234.40	268.705
8653	13:14:58	234.40	268.661
8652	13:14:58	234.40	268.661
8651	13:14:58	234.40	268.628
8650	13:14:58	234.40	268.608
8649	13:14:58	234.40	268.575
8648	13:14:58	234.40	268.512
8647	13:14:58	234.40	268.486
8646	13:14:58	234.40	268.479
8645	13:14:58	234.40	268.352
8644	13:14:58	234.40	268.334
8643	13:14:56	234.50	268.329
8642	13:14:56	234.50	268.328
8641	13:14:56	234.50	268.304
8640	13:14:56	234.50	268.27
8639	13:14:56	234.50	268.267
8638	13:14:56	234.50	268.254
8637	13:14:56	234.50	268.249
8636	13:14:56	234.50	268.248
8635	13:14:56	234.50	268.247
8634	13:14:56	234.50	268.242
8633	13:14:56	234.50	268.126
8632	13:14:56	234.50	268.125
8631	13:14:56	234.60	268.072
8630	13:14:56	234.60	268.039
8629	13:14:56	234.60	268.012
8628	13:14:56	234.60	267.982
8627	13:14:56	234.60	267.973
8626	13:14:56	234.60	267.967
8625	13:14:56	234.60	267.918
8624	13:14:56	234.60	267.914
8623	13:14:56	234.60	267.894
8622	13:14:56	234.60	267.874
8621	13:14:55	234.70	267.864
8620	13:14:55	234.60	267.841
8619	13:14:53	234.70	267.821
8618	13:14:53	234.70	267.777
8617	13:14:49	234.70	267.721
8616	13:14:46	234.70	267.72
8615	13:14:37	234.70	267.718
8614	13:14:28	234.70	267.717
8613	13:14:27	234.70	267.716
8612	13:14:27	234.70	267.702
8611	13:14:27	234.70	267.632
8610	13:14:24	234.60	267.516
8609	13:14:24	234.70	267.515
8608	13:14:24	234.70	267.482
8607	13:14:24	234.70	267.477
8606	13:14:13	234.90	267.463
8605	13:13:55	234.90	267.462
8604	13:13:54	234.80	267.458
8603	13:13:54	234.70	267.435
8602	13:13:54	234.70	267.38
8601	13:13:54	234.70	267.362
8600	13:13:54	234.80	267.315
8599	13:13:54	234.80	267.254
8598	13:13:54	234.80	267.188
8597	13:13:53	234.80	267.185
8596	13:13:53	234.80	267.132
8595	13:13:53	234.80	267.13
8594	13:13:45	234.80	267.123
8593	13:13:44	234.80	267.12
8592	13:13:39	234.80	267.105
8591	13:13:36	234.80	267.104
8590	13:13:36	234.80	267.079
8589	13:13:36	234.80	267.074
8588	13:13:36	234.80	267.049
8587	13:13:36	234.80	267.024
8586	13:13:34	234.90	266.999
8585	13:13:31	234.90	266.998
8584	13:13:31	234.80	266.973
8583	13:13:31	234.80	266.907
8582	13:13:30	234.80	266.906
8581	13:13:30	234.80	266.901
8580	13:13:30	234.80	266.896
8579	13:13:30	234.80	266.893
8578	13:13:28	234.80	266.881
8577	13:13:28	234.80	266.874
8576	13:13:09	234.80	266.854
8575	13:13:06	234.80	266.853
8574	13:13:02	234.80	266.836
8573	13:13:02	234.80	266.76
8572	13:13:00	234.70	266.693
8571	13:13:00	234.70	266.689
8570	13:13:00	234.70	266.686
8569	13:13:00	234.70	266.68
8568	13:12:48	234.90	266.658
8567	13:12:45	234.70	266.657
8566	13:12:45	234.80	266.616
8565	13:12:45	234.80	266.602
8564	13:12:45	234.80	266.55
8563	13:12:45	234.70	266.504
8562	13:12:45	234.80	266.486
8561	13:12:45	234.80	266.484
8560	13:12:45	234.80	266.415
8559	13:12:44	234.80	266.348
8558	13:12:44	234.70	266.347
8557	13:12:44	234.70	266.291
8556	13:12:44	234.70	266.28
8555	13:12:44	234.70	266.271
8554	13:12:44	234.70	266.173
8553	13:12:36	234.60	266.132
8552	13:12:26	234.60	266.128
8551	13:12:19	234.60	266.124
8550	13:12:15	234.60	266.119
8549	13:12:13	234.60	266.118
8548	13:11:48	234.70	266.117
8547	13:11:30	234.70	266.116
8546	13:11:10	234.70	266.104
8545	13:11:06	234.70	266.098
8544	13:11:06	234.60	266.097
8543	13:11:06	234.60	266.08
8542	13:11:02	234.60	266.077
8541	13:11:48	234.70	266.117
8540	13:11:30	234.70	266.116
8539	13:11:10	234.70	266.104
8538	13:11:06	234.70	266.098
8537	13:11:06	234.60	266.097
8536	13:11:06	234.60	266.08
8535	13:11:02	234.60	266.077
8534	13:11:48	234.70	266.117
8533	13:11:30	234.70	266.116
8532	13:11:10	234.70	266.104
8531	13:11:06	234.70	266.098
8530	13:11:06	234.60	266.097
8529	13:11:06	234.60	266.08
8528	13:11:02	234.60	266.077
8527	13:11:48	234.70	266.117
8526	13:11:30	234.70	266.116
8525	13:11:10	234.70	266.104
8524	13:11:06	234.70	266.098
8523	13:11:06	234.60	266.097
8522	13:11:06	234.60	266.08
8521	13:11:02	234.60	266.077
8520	13:11:02	234.60	266.077
8519	13:10:39	234.50	266.064
8518	13:10:38	234.50	266.06
8517	13:10:18	234.70	266.059
8516	13:10:39	234.50	266.064
8515	13:10:38	234.50	266.06
8514	13:10:18	234.70	266.059
8513	13:10:17	234.60	266.041
8512	13:10:14	234.70	266.04
8511	13:10:07	234.70	266.039
8510	13:10:06	234.70	266.038
8509	13:09:58	234.70	266.028
8508	13:09:52	234.70	266.027
8507	13:09:52	234.70	266.018
8506	13:09:52	234.70	266.009
8505	13:09:52	234.70	266.004
8504	13:09:52	234.70	266.003
8503	13:09:52	234.80	265.987
8502	13:09:39	234.80	265.983
8501	13:09:35	234.80	265.982
8500	13:09:26	234.80	265.971
8499	13:09:21	234.80	265.969
8498	13:09:52	234.70	266.027
8497	13:09:52	234.70	266.018
8496	13:09:52	234.70	266.009
8495	13:09:52	234.70	266.004
8494	13:09:52	234.70	266.003
8493	13:09:52	234.80	265.987
8492	13:09:39	234.80	265.983
8491	13:09:35	234.80	265.982
8490	13:09:26	234.80	265.971
8489	13:09:21	234.80	265.969
8488	13:09:11	234.70	265.967
8487	13:08:56	234.80	265.938
8486	13:08:47	234.70	265.838
8485	13:08:47	234.80	265.837
8484	13:08:47	234.80	265.821
8483	13:08:47	234.80	265.82
8482	13:08:47	234.80	265.81
8481	13:08:43	234.90	265.808
8480	13:08:43	234.90	265.807
8479	13:08:38	234.90	265.805
8478	13:08:38	234.90	265.748
8477	13:08:37	235.00	265.648
8476	13:08:37	235.00	265.646
8475	13:08:37	235.00	265.634
8474	13:08:37	235.10	265.623
8473	13:08:31	235.10	265.622
8472	13:08:19	235.20	265.621
8471	13:08:15	234.90	265.619
8470	13:08:15	234.90	265.615
8469	13:08:15	234.90	265.605
8468	13:08:15	235.00	265.603
8467	13:08:14	235.20	265.476
8466	13:08:14	235.20	265.451
8465	13:08:14	235.20	265.426
8464	13:08:14	235.20	265.42
8463	13:08:38	234.90	265.805
8462	13:08:38	234.90	265.748
8461	13:08:37	235.00	265.648
8460	13:08:37	235.00	265.646
8459	13:08:37	235.00	265.634
8458	13:08:37	235.10	265.623
8457	13:08:31	235.10	265.622
8456	13:08:19	235.20	265.621
8455	13:08:15	234.90	265.619
8454	13:08:15	234.90	265.615
8453	13:08:15	234.90	265.605
8452	13:08:15	235.00	265.603
8451	13:08:14	235.20	265.476
8450	13:08:14	235.20	265.451
8449	13:08:14	235.20	265.426
8448	13:08:14	235.20	265.42
8447	13:08:14	235.20	265.395
8446	13:08:14	235.10	265.37
8445	13:08:14	235.10	265.243
8444	13:08:14	235.20	265.143
8443	13:08:14	235.20	265.131
8442	13:08:14	235.30	264.931
8441	13:08:14	235.30	264.906
8440	13:08:14	235.30	264.881
8439	13:08:14	235.20	264.856
8438	13:08:14	235.20	264.793
8437	13:08:14	235.10	264.768
8436	13:08:11	235.20	264.668
8435	13:08:11	235.00	264.664
8434	13:08:11	235.00	264.593
8433	13:08:11	235.10	264.523
8432	13:08:11	235.10	264.453
8431	13:08:11	235.00	264.448
8430	13:08:11	235.00	264.348
8429	13:08:11	235.00	264.332
8428	13:08:11	235.00	264.323
8427	13:08:11	235.00	264.309
8426	13:08:11	235.00	264.298
8425	13:08:11	235.00	264.288
8424	13:08:11	235.00	264.283
8423	13:08:10	235.10	264.273
8422	13:08:10	235.10	264.248
8421	13:08:10	235.10	264.243
8420	13:08:10	235.10	264.223
8419	13:08:10	235.10	264.198
8418	13:08:10	235.10	264.159
8417	13:08:10	235.10	264.149
8416	13:08:10	235.20	264.134
8415	13:08:10	235.20	264.064
8414	13:08:10	235.20	264.061
8413	13:08:10	235.20	264.057
8412	13:08:10	235.20	264.036
8411	13:08:10	235.30	264.011
8410	13:08:10	235.30	263.98
8409	13:08:10	235.30	263.953
8408	13:08:10	235.40	263.952
8407	13:08:10	235.40	263.825
8406	13:08:10	235.50	263.744
8405	13:08:07	235.80	263.725
8404	13:08:00	235.60	263.724
8403	13:07:55	235.60	263.72
8402	13:07:55	235.60	263.718
8401	13:07:55	235.50	263.695
8400	13:07:55	235.40	263.693
8399	13:07:55	235.40	263.674
8398	13:07:55	235.40	263.67
8397	13:07:55	235.40	263.649
8396	13:07:55	235.40	263.624
8395	13:07:55	235.40	263.599
8394	13:07:55	235.40	263.597
8393	13:07:55	235.40	263.574
8392	13:07:54	235.40	263.549
8391	13:07:54	235.40	263.524
8390	13:07:46	235.40	263.516
8389	13:07:37	235.30	263.515
8388	13:07:37	235.30	263.477
8387	13:07:37	235.30	263.457
8386	13:07:37	235.40	263.394
8385	13:07:37	235.40	263.349
8384	13:07:37	235.40	263.347
8383	13:07:37	235.40	263.293
8382	13:07:36	235.50	263.102
8381	13:07:35	235.60	263.1
8380	13:07:35	235.40	263.043
8379	13:07:33	235.30	263.04
8378	13:07:33	235.30	263.037
8377	13:07:30	235.30	262.977
8376	13:07:30	235.30	262.971
8375	13:07:27	235.20	262.968
8374	13:07:27	235.10	262.886
8373	13:07:27	235.10	262.814
8372	13:07:27	235.00	262.79
8371	13:07:15	235.00	262.763
8370	13:06:55	235.00	262.762
8369	13:06:54	235.00	262.721
8368	13:06:51	235.00	262.678
8367	13:06:51	235.00	262.658
8366	13:06:51	235.00	262.657
8365	13:06:51	235.00	262.647
8364	13:06:51	235.00	262.64
8363	13:06:51	235.00	262.639
8362	13:06:51	235.00	262.627
8361	13:06:51	235.00	262.615
8360	13:06:51	235.00	262.613
8359	13:06:46	235.00	262.573
8358	13:06:37	235.00	262.571
8357	13:06:24	235.00	262.551
8356	13:06:22	234.90	262.549
8355	13:06:22	234.90	262.548
8354	13:05:55	235.00	262.528
8353	13:05:55	234.90	262.513
8352	13:05:55	234.80	262.475
8351	13:05:53	234.70	262.466
8350	13:05:53	234.70	262.458
8349	13:05:53	234.80	262.452
8348	13:05:40	234.80	262.451
8347	13:05:28	234.90	262.45
8346	13:05:27	234.80	262.448
8345	13:05:27	234.80	262.447
8344	13:05:27	234.80	262.374
8343	13:05:27	234.80	262.372
8342	13:05:18	234.80	262.306
8341	13:05:18	234.80	262.288
8340	13:05:18	234.80	262.275
8339	13:05:17	234.80	262.25
8338	13:05:12	234.80	262.241
8337	13:05:12	234.70	262.211
8336	13:05:12	234.70	262.135
8335	13:05:00	234.70	262.077
8334	13:05:00	234.70	262.076
8333	13:04:59	234.80	262.068
8332	13:04:57	234.80	262.066
8331	13:04:57	234.80	262.065
8330	13:04:54	234.80	262.06
8329	13:04:52	234.80	262.056
8328	13:04:47	234.70	262.055
8327	13:04:45	234.60	262.054
8326	13:04:45	234.60	261.999
8325	13:04:41	234.60	261.968
8324	13:04:24	234.60	261.966
8323	13:04:16	234.60	261.949
8322	13:04:16	234.60	261.948
8321	13:04:14	234.60	261.947
8320	13:04:14	234.60	261.941
8319	13:04:14	234.60	261.918
8318	13:04:14	234.60	261.846
8317	13:04:13	234.50	261.78
8316	13:04:10	234.60	261.779
8315	13:04:04	234.60	261.778
8314	13:04:02	234.60	261.777
8313	13:03:54	234.60	261.769
8312	13:03:54	234.60	261.757
8311	13:03:54	234.60	261.751
8310	13:03:50	234.70	261.75
8309	13:03:50	234.70	261.737
8308	13:03:49	234.70	261.678
8307	13:03:48	234.70	261.674
8306	13:03:43	234.70	261.666
8305	13:03:39	234.70	261.665
8304	13:03:39	234.70	261.661
8303	13:03:38	234.80	261.659
8302	13:03:38	234.80	261.64
8301	13:03:38	234.70	261.629
8300	13:03:38	234.70	261.56
8299	13:03:38	234.70	261.542
8298	13:03:38	234.60	261.454
8297	13:03:38	234.60	261.378
8296	13:03:38	234.60	261.305
8295	13:03:23	234.50	261.24
8294	13:03:23	234.50	261.238
8293	13:03:23	234.50	261.18
8292	13:03:23	234.40	261.116
8291	13:03:23	234.40	261.05
8290	13:03:23	234.40	260.974
8289	13:03:22	234.40	260.931
8288	13:02:55	234.40	260.926
8287	13:02:55	234.40	260.905
8286	13:02:55	234.40	260.887
8285	13:04:02	234.60	261.777
8284	13:03:54	234.60	261.769
8283	13:03:54	234.60	261.757
8282	13:03:54	234.60	261.751
8281	13:03:50	234.70	261.75
8280	13:03:50	234.70	261.737
8279	13:03:49	234.70	261.678
8278	13:03:48	234.70	261.674
8277	13:03:43	234.70	261.666
8276	13:03:39	234.70	261.665
8275	13:03:39	234.70	261.661
8274	13:03:38	234.80	261.659
8273	13:03:38	234.80	261.64
8272	13:03:38	234.70	261.629
8271	13:03:38	234.70	261.56
8270	13:03:38	234.70	261.542
8269	13:03:38	234.60	261.454
8268	13:03:38	234.60	261.378
8267	13:03:38	234.60	261.305
8266	13:03:23	234.50	261.24
8265	13:03:23	234.50	261.238
8264	13:03:23	234.50	261.18
8263	13:03:23	234.40	261.116
8262	13:03:23	234.40	261.05
8261	13:03:23	234.40	260.974
8260	13:03:22	234.40	260.931
8259	13:02:55	234.40	260.926
8258	13:02:55	234.40	260.905
8257	13:02:55	234.40	260.887
8256	13:04:02	234.60	261.777
8255	13:03:54	234.60	261.769
8254	13:03:54	234.60	261.757
8253	13:03:54	234.60	261.751
8252	13:03:50	234.70	261.75
8251	13:03:50	234.70	261.737
8250	13:03:49	234.70	261.678
8249	13:03:48	234.70	261.674
8248	13:03:43	234.70	261.666
8247	13:03:39	234.70	261.665
8246	13:03:39	234.70	261.661
8245	13:03:38	234.80	261.659
8244	13:03:38	234.80	261.64
8243	13:03:38	234.70	261.629
8242	13:03:38	234.70	261.56
8241	13:03:38	234.70	261.542
8240	13:03:38	234.60	261.454
8239	13:03:38	234.60	261.378
8238	13:03:38	234.60	261.305
8237	13:03:23	234.50	261.24
8236	13:03:23	234.50	261.238
8235	13:03:23	234.50	261.18
8234	13:03:23	234.40	261.116
8233	13:03:23	234.40	261.05
8232	13:03:23	234.40	260.974
8231	13:03:22	234.40	260.931
8230	13:02:55	234.40	260.926
8229	13:02:55	234.40	260.905
8228	13:02:55	234.40	260.887
8227	13:04:02	234.60	261.777
8226	13:03:54	234.60	261.769
8225	13:03:54	234.60	261.757
8224	13:03:54	234.60	261.751
8223	13:03:50	234.70	261.75
8222	13:03:50	234.70	261.737
8221	13:03:49	234.70	261.678
8220	13:03:48	234.70	261.674
8219	13:03:43	234.70	261.666
8218	13:03:39	234.70	261.665
8217	13:03:39	234.70	261.661
8216	13:03:38	234.80	261.659
8215	13:03:38	234.80	261.64
8214	13:03:38	234.70	261.629
8213	13:03:38	234.70	261.56
8212	13:03:38	234.70	261.542
8211	13:03:38	234.60	261.454
8210	13:03:38	234.60	261.378
8209	13:03:38	234.60	261.305
8208	13:03:23	234.50	261.24
8207	13:03:23	234.50	261.238
8206	13:03:23	234.50	261.18
8205	13:03:23	234.40	261.116
8204	13:03:23	234.40	261.05
8203	13:03:23	234.40	260.974
8202	13:03:22	234.40	260.931
8201	13:02:55	234.40	260.926
8200	13:02:55	234.40	260.905
8199	13:02:55	234.40	260.887
8198	13:02:55	234.40	260.926
8197	13:02:55	234.40	260.905
8196	13:02:55	234.40	260.887
8195	13:02:50	234.40	260.826
8194	13:02:23	234.30	260.809
8193	13:02:23	234.30	260.749
8192	13:02:23	234.30	260.743
8191	13:02:23	234.30	260.668
8190	13:02:23	234.30	260.649
8189	13:02:22	234.30	260.648
8188	13:02:55	234.40	260.926
8187	13:02:55	234.40	260.905
8186	13:02:55	234.40	260.887
8185	13:02:50	234.40	260.826
8184	13:02:23	234.30	260.809
8183	13:02:23	234.30	260.749
8182	13:02:23	234.30	260.743
8181	13:02:23	234.30	260.668
8180	13:02:23	234.30	260.649
8179	13:02:22	234.30	260.648
8178	13:02:10	234.30	260.647
8177	13:02:07	234.30	260.637
8176	13:02:01	234.30	260.636
8175	13:01:53	234.30	260.594
8174	13:01:46	234.30	260.593
8173	13:01:46	234.20	260.583
8172	13:01:46	234.20	260.574
8171	13:01:46	234.20	260.508
8170	13:01:46	234.30	260.593
8169	13:01:46	234.20	260.583
8168	13:01:46	234.20	260.574
8167	13:01:46	234.20	260.508
8166	13:01:40	234.20	260.454
8165	13:01:37	234.20	260.452
8164	13:01:33	234.20	260.448
8163	13:01:31	234.20	260.444
8162	13:00:53	234.20	260.434
8161	13:00:53	234.20	260.433
8160	13:00:53	234.20	260.432
8159	13:00:45	234.20	260.383
8158	13:00:45	234.20	260.382
8157	13:00:44	234.20	260.373
8156	13:00:53	234.20	260.434
8155	13:00:53	234.20	260.433
8154	13:00:53	234.20	260.432
8153	13:00:45	234.20	260.383
8152	13:00:45	234.20	260.382
8151	13:00:44	234.20	260.373
8150	12:59:50	234.20	260.363
8149	12:59:48	234.00	260.356
8148	12:59:48	234.00	260.322
8147	12:59:48	234.00	260.321
8146	12:59:48	234.00	260.275
8145	12:59:48	234.00	260.269
8144	12:59:48	234.00	260.263
8143	12:59:48	234.00	260.262
8142	12:59:48	234.00	260.256
8141	12:59:48	234.00	260.254
8140	12:59:48	234.00	260.244
8139	12:59:48	234.00	260.234
8138	12:59:48	234.00	260.232
8137	12:59:48	234.00	260.231
8136	12:59:48	234.00	260.229
8135	12:59:47	234.00	260.225
8134	12:59:47	234.00	260.224
8133	12:59:47	234.00	260.18
8132	12:59:47	234.00	260.157
8131	12:59:47	234.00	260.153
8130	12:59:47	234.00	260.15
8129	12:59:47	234.00	260.141
8128	12:59:47	234.00	260.091
8127	12:59:47	234.00	260.088
8126	12:59:47	234.00	260.083
8125	12:59:47	234.00	260.073
8124	12:59:47	234.00	260.063
8123	12:59:47	234.00	260.062
8122	12:59:47	234.10	260.037
8121	12:59:47	234.10	260.035
8120	12:59:45	234.20	260.025
8119	12:59:38	234.20	260.021
8118	12:59:34	234.20	260.02
8117	12:59:24	234.20	260.019
8116	12:59:08	234.20	260.015
8115	12:59:03	234.20	260.014
8114	12:59:03	234.20	260.008
8113	12:59:03	234.20	259.995
8112	12:59:03	234.20	259.992
8111	12:59:03	234.20	259.986
8110	12:59:03	234.20	259.977
8109	12:58:54	234.30	259.967
8108	12:58:54	234.30	259.966
8107	12:58:53	234.20	259.961
8106	12:58:53	234.20	259.961
8105	12:58:52	234.30	259.96
8104	12:58:44	234.30	259.95
8103	12:58:40	234.30	259.949
8102	12:58:37	234.30	259.927
8101	12:58:37	234.30	259.926
8100	12:58:33	234.30	259.905
8099	12:58:09	234.40	259.895
8098	12:57:44	234.20	259.893
8097	12:57:44	234.20	259.846
8096	12:57:34	234.20	259.844
8095	12:57:34	234.10	259.819
8094	12:57:34	234.10	259.737
8093	12:57:34	234.10	259.689
8092	12:57:33	234.10	259.637
8091	12:57:33	234.20	259.628
8090	12:57:33	234.10	259.627
8089	12:57:33	234.10	259.602
8088	12:57:33	234.10	259.588
8087	12:57:33	234.10	259.584
8086	12:57:33	234.20	259.577
8085	12:57:33	234.20	259.563
8084	12:57:33	234.20	259.538
8083	12:57:33	234.20	259.537
8082	12:57:33	234.20	259.533
8081	12:57:33	234.20	259.523
8080	12:57:33	234.20	259.513
8079	12:57:33	234.20	259.508
8078	12:57:33	234.20	259.503
8077	12:57:33	234.20	259.493
8076	12:57:33	234.20	259.483
8075	12:57:33	234.30	259.433
8074	12:57:33	234.30	259.432
8073	12:57:33	234.30	259.407
8072	12:57:33	234.30	259.382
8071	12:57:33	234.30	259.363
8070	12:57:33	234.30	259.36
8069	12:57:33	234.40	259.357
8068	12:57:33	234.40	259.355
8067	12:57:32	234.40	259.33
8066	12:57:32	234.40	259.32
8065	12:57:32	234.40	259.3
8064	12:57:32	234.40	259.241
8063	12:57:32	234.40	259.221
8062	12:57:32	234.40	259.22
8061	12:57:32	234.40	259.214
8060	12:57:32	234.50	259.166
8059	12:57:32	234.50	259.157
8058	12:57:32	234.50	259.152
8057	12:57:24	234.60	259.12
8056	12:57:23	234.50	259.119
8055	12:57:19	234.50	259.1
8054	12:57:11	234.60	259.098
8053	12:57:11	234.60	259.097
8052	12:57:07	234.50	259.094
8051	12:57:07	234.50	259.091
8050	12:57:44	234.20	259.893
8049	12:57:44	234.20	259.846
8048	12:57:34	234.20	259.844
8047	12:57:34	234.10	259.819
8046	12:57:34	234.10	259.737
8045	12:57:34	234.10	259.689
8044	12:57:33	234.10	259.637
8043	12:57:33	234.20	259.628
8042	12:57:33	234.10	259.627
8041	12:57:33	234.10	259.602
8040	12:57:33	234.10	259.588
8039	12:57:33	234.10	259.584
8038	12:57:33	234.20	259.577
8037	12:57:33	234.20	259.563
8036	12:57:33	234.20	259.538
8035	12:57:33	234.20	259.537
8034	12:57:33	234.20	259.533
8033	12:57:33	234.20	259.523
8032	12:57:33	234.20	259.513
8031	12:57:33	234.20	259.508
8030	12:57:33	234.20	259.503
8029	12:57:33	234.20	259.493
8028	12:57:33	234.20	259.483
8027	12:57:33	234.30	259.433
8026	12:57:33	234.30	259.432
8025	12:57:33	234.30	259.407
8024	12:57:33	234.30	259.382
8023	12:57:33	234.30	259.363
8022	12:57:33	234.30	259.36
8021	12:57:33	234.40	259.357
8020	12:57:33	234.40	259.355
8019	12:57:32	234.40	259.33
8018	12:57:32	234.40	259.32
8017	12:57:32	234.40	259.3
8016	12:57:32	234.40	259.241
8015	12:57:32	234.40	259.221
8014	12:57:32	234.40	259.22
8013	12:57:32	234.40	259.214
8012	12:57:32	234.50	259.166
8011	12:57:32	234.50	259.157
8010	12:57:32	234.50	259.152
8009	12:57:24	234.60	259.12
8008	12:57:23	234.50	259.119
8007	12:57:19	234.50	259.1
8006	12:57:11	234.60	259.098
8005	12:57:11	234.60	259.097
8004	12:57:07	234.50	259.094
8003	12:57:07	234.50	259.091
8002	12:57:44	234.20	259.893
8001	12:57:44	234.20	259.846
8000	12:57:34	234.20	259.844
7999	12:57:34	234.10	259.819
7998	12:57:34	234.10	259.737
7997	12:57:34	234.10	259.689
7996	12:57:33	234.10	259.637
7995	12:57:33	234.20	259.628
7994	12:57:33	234.10	259.627
7993	12:57:33	234.10	259.602
7992	12:57:33	234.10	259.588
7991	12:57:33	234.10	259.584
7990	12:57:33	234.20	259.577
7989	12:57:33	234.20	259.563
7988	12:57:33	234.20	259.538
7987	12:57:33	234.20	259.537
7986	12:57:33	234.20	259.533
7985	12:57:33	234.20	259.523
7984	12:57:33	234.20	259.513
7983	12:57:33	234.20	259.508
7982	12:57:33	234.20	259.503
7981	12:57:33	234.20	259.493
7980	12:57:33	234.20	259.483
7979	12:57:33	234.30	259.433
7978	12:57:33	234.30	259.432
7977	12:57:33	234.30	259.407
7976	12:57:33	234.30	259.382
7975	12:57:33	234.30	259.363
7974	12:57:33	234.30	259.36
7973	12:57:33	234.40	259.357
7972	12:57:33	234.40	259.355
7971	12:57:32	234.40	259.33
7970	12:57:32	234.40	259.32
7969	12:57:32	234.40	259.3
7968	12:57:32	234.40	259.241
7967	12:57:32	234.40	259.221
7966	12:57:32	234.40	259.22
7965	12:57:32	234.40	259.214
7964	12:57:32	234.50	259.166
7963	12:57:32	234.50	259.157
7962	12:57:32	234.50	259.152
7961	12:57:24	234.60	259.12
7960	12:57:23	234.50	259.119
7959	12:57:19	234.50	259.1
7958	12:57:11	234.60	259.098
7957	12:57:11	234.60	259.097
7956	12:57:07	234.50	259.094
7955	12:57:07	234.50	259.091
7954	12:56:57	234.60	259.074
7953	12:56:56	234.50	259.064
7952	12:56:55	234.50	258.981
7951	12:56:45	234.50	258.98
7950	12:56:39	234.40	258.971
7949	12:56:39	234.40	258.935
7948	12:56:39	234.40	258.923
7947	12:56:39	234.40	258.913
7946	12:56:39	234.40	258.971
7945	12:56:39	234.40	258.935
7944	12:56:39	234.40	258.923
7943	12:56:39	234.40	258.913
7942	12:56:22	234.30	258.887
7941	12:56:19	234.50	258.882
7940	12:56:19	234.50	258.866
7939	12:56:11	234.30	258.782
7938	12:56:11	234.30	258.677
7937	12:56:10	234.70	258.671
7936	12:56:10	234.70	258.651
7935	12:55:59	234.60	258.571
7934	12:55:59	234.60	258.487
7933	12:55:59	234.60	258.417
7932	12:55:59	234.60	258.351
7931	12:55:59	234.60	258.342
7930	12:55:52	234.50	258.33
7929	12:55:52	234.50	258.319
7928	12:55:52	234.50	258.25
7927	12:55:52	234.50	258.196
7926	12:55:51	234.50	258.149
7925	12:55:51	234.50	258.106
7924	12:55:40	234.50	258.053
7923	12:55:31	234.50	258.052
7922	12:55:22	234.20	258.047
7921	12:55:22	234.20	257.961
7920	12:55:22	234.20	257.895
7919	12:55:21	234.40	257.86
7918	12:55:21	234.40	257.717
7917	12:55:21	234.40	257.682
7916	12:55:21	234.40	257.592
7915	12:55:21	234.40	257.523
7914	12:55:21	234.30	257.522
7913	12:55:21	234.30	257.509
7912	12:55:21	234.30	257.457
7911	12:55:21	234.30	257.33
7910	12:55:21	234.30	257.328
7909	12:55:21	234.30	257.244
7908	12:55:14	234.30	257.13
7907	12:54:57	234.20	257.128
7906	12:54:57	234.20	257.061
7905	12:54:57	234.20	257.06
7904	12:54:57	234.30	257.059
7903	12:54:57	234.30	257.016
7902	12:54:57	234.30	256.943
7901	12:54:50	234.40	256.859
7900	12:54:44	234.20	256.858
7899	12:54:44	234.20	256.822
7898	12:54:44	234.20	256.811
7897	12:54:44	234.20	256.81
7896	12:54:37	234.50	256.8
7895	12:54:37	234.30	256.799
7894	12:54:31	234.30	256.796
7893	12:54:31	234.30	256.784
7892	12:54:31	234.30	256.774
7891	12:54:31	234.30	256.721
7890	12:54:31	234.30	256.711
7889	12:54:31	234.30	256.701
7888	12:54:29	234.50	256.694
7887	12:54:15	234.50	256.644
7886	12:54:11	234.50	256.643
7885	12:54:11	234.50	256.642
7884	12:54:31	234.30	256.796
7883	12:54:31	234.30	256.784
7882	12:54:31	234.30	256.774
7881	12:54:31	234.30	256.721
7880	12:54:31	234.30	256.711
7879	12:54:31	234.30	256.701
7878	12:54:29	234.50	256.694
7877	12:54:15	234.50	256.644
7876	12:54:11	234.50	256.643
7875	12:54:11	234.50	256.642
7874	12:53:27	234.30	256.638
7873	12:53:27	234.30	256.628
7872	12:53:27	234.30	256.614
7871	12:53:27	234.30	256.609
7870	12:53:27	234.40	256.602
7869	12:53:27	234.40	256.585
7868	12:53:27	234.40	256.582
7867	12:53:25	234.50	256.568
7866	12:53:23	234.40	256.567
7865	12:53:21	234.50	256.566
7864	12:53:21	234.50	256.565
7863	12:53:14	234.50	256.563
7862	12:53:11	234.40	256.562
7861	12:52:53	234.40	256.552
7860	12:52:53	234.40	256.527
7859	12:52:53	234.40	256.502
7858	12:52:53	234.40	256.46
7857	12:52:53	234.40	256.445
7856	12:52:53	234.40	256.381
7855	12:52:53	234.40	256.358
7854	12:52:53	234.30	256.356
7853	12:52:53	234.30	256.263
7852	12:52:53	234.30	256.262
7851	12:52:52	234.50	256.256
7850	12:52:51	234.30	256.251
7849	12:52:51	234.30	256.244
7848	12:52:45	234.50	256.236
7847	12:52:39	234.50	256.233
7846	12:52:39	234.50	256.232
7845	12:52:38	234.50	256.228
7844	12:52:37	234.30	256.227
7843	12:52:25	234.50	256.224
7842	12:52:25	234.30	256.223
7841	12:52:25	234.40	256.202
7840	12:52:22	234.30	256.201
7839	12:52:08	234.40	256.197
7838	12:52:08	234.40	256.143
7837	12:52:02	234.30	256.14
7836	12:51:59	234.50	256.121
7835	12:51:59	234.20	256.12
7834	12:51:59	234.30	256.095
7833	12:51:59	234.30	256.085
7832	12:51:59	234.40	256.076
7831	12:51:59	234.40	256.058
7830	12:51:59	234.50	256.05
7829	12:51:59	234.50	255.99
7828	12:51:59	234.50	255.986
7827	12:51:59	234.50	255.97
7826	12:51:59	234.50	255.965
7825	12:51:59	234.50	255.883
7824	12:51:59	234.50	255.865
7823	12:51:59	234.60	255.758
7822	12:51:59	234.60	255.646
7821	12:51:58	234.50	255.558
7820	12:51:55	234.50	255.497
7819	12:51:54	234.50	255.372
7818	12:51:54	234.50	255.251
7817	12:51:54	234.50	255.249
7816	12:51:54	234.50	254.665
7815	12:51:54	234.60	254.659
7814	12:51:54	234.60	254.594
7813	12:51:53	234.70	254.494
7812	12:51:53	234.70	254.462
7811	12:51:53	234.70	254.46
7810	12:51:53	234.70	254.445
7809	12:51:53	234.70	254.082
7808	12:51:53	234.70	254.057
7807	12:51:53	234.70	254.032
7806	12:51:53	234.70	254.007
7805	12:52:53	234.40	256.552
7804	12:52:53	234.40	256.527
7803	12:52:53	234.40	256.502
7802	12:52:53	234.40	256.46
7801	12:52:53	234.40	256.445
7800	12:52:53	234.40	256.381
7799	12:52:53	234.40	256.358
7798	12:52:53	234.30	256.356
7797	12:52:53	234.30	256.263
7796	12:52:53	234.30	256.262
7795	12:52:52	234.50	256.256
7794	12:52:51	234.30	256.251
7793	12:52:51	234.30	256.244
7792	12:52:45	234.50	256.236
7791	12:52:39	234.50	256.233
7790	12:52:39	234.50	256.232
7789	12:52:38	234.50	256.228
7788	12:52:37	234.30	256.227
7787	12:52:25	234.50	256.224
7786	12:52:25	234.30	256.223
7785	12:52:25	234.40	256.202
7784	12:52:22	234.30	256.201
7783	12:52:08	234.40	256.197
7782	12:52:08	234.40	256.143
7781	12:52:02	234.30	256.14
7780	12:51:59	234.50	256.121
7779	12:51:59	234.20	256.12
7778	12:51:59	234.30	256.095
7777	12:51:59	234.30	256.085
7776	12:51:59	234.40	256.076
7775	12:51:59	234.40	256.058
7774	12:51:59	234.50	256.05
7773	12:51:59	234.50	255.99
7772	12:51:59	234.50	255.986
7771	12:51:59	234.50	255.97
7770	12:51:59	234.50	255.965
7769	12:51:59	234.50	255.883
7768	12:51:59	234.50	255.865
7767	12:51:59	234.60	255.758
7766	12:51:59	234.60	255.646
7765	12:51:58	234.50	255.558
7764	12:51:55	234.50	255.497
7763	12:51:54	234.50	255.372
7762	12:51:54	234.50	255.251
7761	12:51:54	234.50	255.249
7760	12:51:54	234.50	254.665
7759	12:51:54	234.60	254.659
7758	12:51:54	234.60	254.594
7757	12:51:53	234.70	254.494
7756	12:51:53	234.70	254.462
7755	12:51:53	234.70	254.46
7754	12:51:53	234.70	254.445
7753	12:51:53	234.70	254.082
7752	12:51:53	234.70	254.057
7751	12:51:53	234.70	254.032
7750	12:51:53	234.70	254.007
7749	12:52:53	234.40	256.552
7748	12:52:53	234.40	256.527
7747	12:52:53	234.40	256.502
7746	12:52:53	234.40	256.46
7745	12:52:53	234.40	256.445
7744	12:52:53	234.40	256.381
7743	12:52:53	234.40	256.358
7742	12:52:53	234.30	256.356
7741	12:52:53	234.30	256.263
7740	12:52:53	234.30	256.262
7739	12:52:52	234.50	256.256
7738	12:52:51	234.30	256.251
7737	12:52:51	234.30	256.244
7736	12:52:45	234.50	256.236
7735	12:52:39	234.50	256.233
7734	12:52:39	234.50	256.232
7733	12:52:38	234.50	256.228
7732	12:52:37	234.30	256.227
7731	12:52:25	234.50	256.224
7730	12:52:25	234.30	256.223
7729	12:52:25	234.40	256.202
7728	12:52:22	234.30	256.201
7727	12:52:08	234.40	256.197
7726	12:52:08	234.40	256.143
7725	12:52:02	234.30	256.14
7724	12:51:59	234.50	256.121
7723	12:51:59	234.20	256.12
7722	12:51:59	234.30	256.095
7721	12:51:59	234.30	256.085
7720	12:51:59	234.40	256.076
7719	12:51:59	234.40	256.058
7718	12:51:59	234.50	256.05
7717	12:51:59	234.50	255.99
7716	12:51:59	234.50	255.986
7715	12:51:59	234.50	255.97
7714	12:51:59	234.50	255.965
7713	12:51:59	234.50	255.883
7712	12:51:59	234.50	255.865
7711	12:51:59	234.60	255.758
7710	12:51:59	234.60	255.646
7709	12:51:58	234.50	255.558
7708	12:51:55	234.50	255.497
7707	12:51:54	234.50	255.372
7706	12:51:54	234.50	255.251
7705	12:51:54	234.50	255.249
7704	12:51:54	234.50	254.665
7703	12:51:54	234.60	254.659
7702	12:51:54	234.60	254.594
7701	12:51:53	234.70	254.494
7700	12:51:53	234.70	254.462
7699	12:51:53	234.70	254.46
7698	12:51:53	234.70	254.445
7697	12:51:53	234.70	254.082
7696	12:51:53	234.70	254.057
7695	12:51:53	234.70	254.032
7694	12:51:53	234.70	254.007
7693	12:52:02	234.30	256.14
7692	12:51:59	234.50	256.121
7691	12:51:59	234.20	256.12
7690	12:51:59	234.30	256.095
7689	12:51:59	234.30	256.085
7688	12:51:59	234.40	256.076
7687	12:51:59	234.40	256.058
7686	12:51:59	234.50	256.05
7685	12:51:59	234.50	255.99
7684	12:51:59	234.50	255.986
7683	12:51:59	234.50	255.97
7682	12:51:59	234.50	255.965
7681	12:51:59	234.50	255.883
7680	12:51:59	234.50	255.865
7679	12:51:59	234.60	255.758
7678	12:51:59	234.60	255.646
7677	12:51:58	234.50	255.558
7676	12:51:55	234.50	255.497
7675	12:51:54	234.50	255.372
7674	12:51:54	234.50	255.251
7673	12:51:54	234.50	255.249
7672	12:51:54	234.50	254.665
7671	12:51:54	234.60	254.659
7670	12:51:54	234.60	254.594
7669	12:51:53	234.70	254.494
7668	12:51:53	234.70	254.462
7667	12:51:53	234.70	254.46
7666	12:51:53	234.70	254.445
7665	12:51:53	234.70	254.082
7664	12:51:53	234.70	254.057
7663	12:51:53	234.70	254.032
7662	12:51:53	234.70	254.007
7661	12:51:53	234.80	253.982
7660	12:51:53	234.80	253.981
7659	12:51:53	234.80	253.973
7658	12:51:53	234.80	253.972
7657	12:51:53	234.80	253.971
7656	12:51:53	234.70	253.97
7655	12:51:53	234.70	253.955
7654	12:51:53	234.80	253.948
7653	12:51:53	234.80	253.926
7652	12:51:53	234.80	253.924
7651	12:51:53	234.80	253.923
7650	12:51:53	234.80	253.917
7649	12:51:53	234.90	253.915
7648	12:51:53	235.00	253.83
7647	12:51:53	235.00	253.805
7646	12:51:53	235.00	253.758
7645	12:51:53	235.00	253.742
7644	12:51:53	235.00	253.697
7643	12:51:53	235.00	253.687
7642	12:51:53	235.00	253.677
7641	12:51:53	235.00	253.676
7640	12:51:53	235.00	253.512
7639	12:51:53	235.00	253.504
7638	12:51:53	235.00	253.494
7637	12:51:53	235.00	253.244
7636	12:51:53	235.00	253.24
7635	12:51:53	235.00	253.239
7634	12:51:53	235.00	253.238
7633	12:51:53	235.00	253.138
7632	12:51:53	235.00	253.11
7631	12:51:53	235.00	253.108
7630	12:51:53	235.00	253.088
7629	12:51:53	235.00	253.077
7628	12:51:53	235.00	253.075
7627	12:51:53	235.00	253.063
7626	12:51:53	235.00	253.058
7625	12:51:53	235.00	253.053
7624	12:51:53	235.00	253.037
7623	12:51:53	235.00	252.973
7622	12:51:53	235.00	252.963
7621	12:51:53	235.00	252.763
7620	12:51:53	235.00	252.736
7619	12:51:53	235.00	252.726
7618	12:51:53	235.00	252.709
7617	12:51:53	235.00	252.361
7616	12:51:53	235.00	252.344
7615	12:51:53	235.00	252.341
7614	12:51:53	235.00	252.338
7613	12:51:53	235.00	252.298
7612	12:51:53	235.00	252.297
7611	12:51:53	235.00	252.253
7610	12:51:53	235.00	252.247
7609	12:51:53	235.00	252.237
7608	12:51:53	235.00	252.224
7607	12:51:53	235.00	252.203
7606	12:51:53	235.00	252.19
7605	12:51:53	235.00	252.186
7604	12:51:53	235.00	252.183
7603	12:51:53	235.00	252.179
7602	12:51:53	235.00	252.175
7601	12:51:53	235.00	252.17
7600	12:51:53	235.00	252.165
7599	12:51:53	235.00	252.16
7598	12:51:53	235.00	252.15
7597	12:51:53	235.00	252.14
7596	12:51:53	235.00	251.64
7595	12:51:53	235.00	251.54
7594	12:51:53	235.00	251.49
7593	12:51:53	235.00	251.48
7592	12:51:53	235.00	251.479
7591	12:51:53	235.00	251.476
7590	12:51:53	235.00	251.417
7589	12:51:53	235.00	251.415
7588	12:51:53	235.00	251.413
7587	12:51:53	235.00	251.408
7586	12:51:53	235.00	251.407
7585	12:51:53	235.00	251.403
7584	12:51:53	235.00	251.402
7583	12:51:53	235.00	251.382
7582	12:51:53	235.00	251.366
7581	12:51:53	235.00	251.346
7580	12:51:53	235.00	251.344
7579	12:51:43	235.20	251.334
7578	12:51:43	235.10	251.331
7577	12:51:43	235.10	251.324
7576	12:51:41	235.30	251.322
7575	12:51:21	235.10	251.32
7574	12:51:21	235.10	251.267
7573	12:51:21	235.10	251.179
7572	12:51:21	235.10	251.174
7571	12:51:21	235.10	251.169
7570	12:51:21	235.10	251.168
7569	12:51:21	235.10	251.167
7568	12:51:20	235.10	251.163
7567	12:51:20	235.20	251.021
7566	12:51:20	235.20	250.957
7565	12:51:20	235.20	250.908
7564	12:51:20	235.20	250.769
7563	12:51:20	235.20	250.679
7562	12:51:20	235.20	250.608
7561	12:51:53	234.70	254.46
7560	12:51:53	234.70	254.445
7559	12:51:53	234.70	254.082
7558	12:51:53	234.70	254.057
7557	12:51:53	234.70	254.032
7556	12:51:53	234.70	254.007
7555	12:51:53	234.80	253.982
7554	12:51:53	234.80	253.981
7553	12:51:53	234.80	253.973
7552	12:51:53	234.80	253.972
7551	12:51:53	234.80	253.971
7550	12:51:53	234.70	253.97
7549	12:51:53	234.70	253.955
7548	12:51:53	234.80	253.948
7547	12:51:53	234.80	253.926
7546	12:51:53	234.80	253.924
7545	12:51:53	234.80	253.923
7544	12:51:53	234.80	253.917
7543	12:51:53	234.90	253.915
7542	12:51:53	235.00	253.83
7541	12:51:53	235.00	253.805
7540	12:51:53	235.00	253.758
7539	12:51:53	235.00	253.742
7538	12:51:53	235.00	253.697
7537	12:51:53	235.00	253.687
7536	12:51:53	235.00	253.677
7535	12:51:53	235.00	253.676
7534	12:51:53	235.00	253.512
7533	12:51:53	235.00	253.504
7532	12:51:53	235.00	253.494
7531	12:51:53	235.00	253.244
7530	12:51:53	235.00	253.24
7529	12:51:53	235.00	253.239
7528	12:51:53	235.00	253.238
7527	12:51:53	235.00	253.138
7526	12:51:53	235.00	253.11
7525	12:51:53	235.00	253.108
7524	12:51:53	235.00	253.088
7523	12:51:53	235.00	253.077
7522	12:51:53	235.00	253.075
7521	12:51:53	235.00	253.063
7520	12:51:53	235.00	253.058
7519	12:51:53	235.00	253.053
7518	12:51:53	235.00	253.037
7517	12:51:53	235.00	252.973
7516	12:51:53	235.00	252.963
7515	12:51:53	235.00	252.763
7514	12:51:53	235.00	252.736
7513	12:51:53	235.00	252.726
7512	12:51:53	235.00	252.709
7511	12:51:53	235.00	252.361
7510	12:51:53	235.00	252.344
7509	12:51:53	235.00	252.341
7508	12:51:53	235.00	252.338
7507	12:51:53	235.00	252.298
7506	12:51:53	235.00	252.297
7505	12:51:53	235.00	252.253
7504	12:51:53	235.00	252.247
7503	12:51:53	235.00	252.237
7502	12:51:53	235.00	252.224
7501	12:51:53	235.00	252.203
7500	12:51:53	235.00	252.19
7499	12:51:53	235.00	252.186
7498	12:51:53	235.00	252.183
7497	12:51:53	235.00	252.179
7496	12:51:53	235.00	252.175
7495	12:51:53	235.00	252.17
7494	12:51:53	235.00	252.165
7493	12:51:53	235.00	252.16
7492	12:51:53	235.00	252.15
7491	12:51:53	235.00	252.14
7490	12:51:53	235.00	251.64
7489	12:51:53	235.00	251.54
7488	12:51:53	235.00	251.49
7487	12:51:53	235.00	251.48
7486	12:51:53	235.00	251.479
7485	12:51:53	235.00	251.476
7484	12:51:53	235.00	251.417
7483	12:51:53	235.00	251.415
7482	12:51:53	235.00	251.413
7481	12:51:53	235.00	251.408
7480	12:51:53	235.00	251.407
7479	12:51:53	235.00	251.403
7478	12:51:53	235.00	251.402
7477	12:51:53	235.00	251.382
7476	12:51:53	235.00	251.366
7475	12:51:53	235.00	251.346
7474	12:51:53	235.00	251.344
7473	12:51:43	235.20	251.334
7472	12:51:43	235.10	251.331
7471	12:51:43	235.10	251.324
7470	12:51:41	235.30	251.322
7469	12:51:21	235.10	251.32
7468	12:51:21	235.10	251.267
7467	12:51:21	235.10	251.179
7466	12:51:21	235.10	251.174
7465	12:51:21	235.10	251.169
7464	12:51:21	235.10	251.168
7463	12:51:21	235.10	251.167
7462	12:51:20	235.10	251.163
7461	12:51:20	235.20	251.021
7460	12:51:20	235.20	250.957
7459	12:51:20	235.20	250.908
7458	12:51:20	235.20	250.769
7457	12:51:20	235.20	250.679
7456	12:51:20	235.20	250.608
7455	12:51:10	235.10	250.52
7454	12:51:10	235.10	250.504
7453	12:51:10	235.10	250.366
7452	12:51:10	235.10	250.362
7451	12:51:10	235.10	250.361
7450	12:51:09	235.20	250.339
7449	12:51:09	235.20	250.304
7448	12:51:09	235.20	250.292
7447	12:51:09	235.20	250.291
7446	12:51:09	235.20	250.289
7445	12:51:09	235.20	250.272
7444	12:51:09	235.20	250.269
7443	12:51:09	235.20	250.258
7442	12:51:09	235.20	250.235
7441	12:51:09	235.20	250.208
7440	12:51:09	235.20	250.081
7439	12:51:09	235.40	250.062
7438	12:51:09	235.20	250.061
7437	12:51:08	235.20	250.06
7436	12:51:08	235.20	249.892
7435	12:51:08	235.20	249.849
7434	12:51:08	235.20	249.773
7433	12:51:08	235.20	249.718
7432	12:51:08	235.20	249.713
7431	12:51:08	235.20	249.613
7430	12:51:08	235.20	249.603
7429	12:51:08	235.20	249.602
7428	12:51:08	235.20	249.592
7427	12:51:08	235.20	249.587
7426	12:51:08	235.20	249.577
7425	12:51:08	235.20	249.568
7424	12:51:08	235.30	249.557
7423	12:51:08	235.30	249.518
7422	12:51:08	235.40	249.517
7421	12:51:08	235.40	249.478
7420	12:51:08	235.40	249.451
7419	12:51:08	235.40	249.427
7418	12:51:08	235.40	249.367
7417	12:51:08	235.40	249.338
7416	12:51:08	235.40	249.088
7415	12:51:08	235.40	249.087
7414	12:51:08	235.50	249.086
7413	12:51:08	235.50	248.998
7412	12:51:08	235.50	248.989
7411	12:51:08	235.50	248.954
7410	12:50:53	235.60	248.936
7409	12:50:53	235.50	248.931
7408	12:50:53	235.50	248.926
7407	12:50:39	235.60	248.893
7406	12:50:39	235.60	248.892
7405	12:50:29	235.50	248.89
7404	12:50:29	235.50	248.887
7403	12:50:29	235.50	248.857
7402	12:50:28	235.50	248.773
7401	12:50:28	235.50	248.765
7400	12:50:28	235.50	248.734
7399	12:50:28	235.50	248.713
7398	12:50:29	235.50	248.89
7397	12:50:29	235.50	248.887
7396	12:50:29	235.50	248.857
7395	12:50:28	235.50	248.773
7394	12:50:28	235.50	248.765
7393	12:50:28	235.50	248.734
7392	12:50:28	235.50	248.713
7391	12:50:28	235.50	248.702
7390	12:50:28	235.50	248.697
7389	12:50:27	235.50	248.688
7388	12:50:27	235.50	248.671
7387	12:50:27	235.50	248.665
7386	12:50:22	235.50	248.662
7385	12:50:21	235.60	248.657
7384	12:50:00	235.50	248.653
7383	12:50:00	235.50	248.491
7382	12:50:00	235.50	248.364
7381	12:50:00	235.50	248.345
7380	12:50:00	235.50	248.313
7379	12:49:56	235.50	248.113
7378	12:49:55	235.50	247.996
7377	12:49:55	235.50	247.864
7376	12:49:55	235.50	247.832
7375	12:49:55	235.50	247.745
7374	12:49:55	235.50	247.632
7373	12:49:55	235.50	247.575
7372	12:49:55	235.50	247.519
7371	12:49:44	235.70	247.438
7370	12:49:44	235.60	247.437
7369	12:49:44	235.60	247.412
7368	12:49:44	235.60	247.387
7367	12:49:44	235.60	247.362
7366	12:49:44	235.60	247.35
7365	12:49:44	235.60	247.348
7364	12:49:30	235.50	247.337
7363	12:49:30	235.50	247.336
7362	12:49:24	235.50	247.33
7361	12:49:23	235.50	247.218
7360	12:49:23	235.50	247.162
7359	12:49:23	235.50	247.153
7358	12:49:23	235.50	247.122
7357	12:49:23	235.50	247.068
7356	12:49:23	235.50	246.973
7355	12:49:23	235.50	246.899
7354	12:49:23	235.50	246.828
7353	12:49:11	235.40	246.783
7352	12:50:00	235.50	248.653
7351	12:50:00	235.50	248.491
7350	12:50:00	235.50	248.364
7349	12:50:00	235.50	248.345
7348	12:50:00	235.50	248.313
7347	12:49:56	235.50	248.113
7346	12:49:55	235.50	247.996
7345	12:49:55	235.50	247.864
7344	12:49:55	235.50	247.832
7343	12:49:55	235.50	247.745
7342	12:49:55	235.50	247.632
7341	12:49:55	235.50	247.575
7340	12:49:55	235.50	247.519
7339	12:49:44	235.70	247.438
7338	12:49:44	235.60	247.437
7337	12:49:44	235.60	247.412
7336	12:49:44	235.60	247.387
7335	12:49:44	235.60	247.362
7334	12:49:44	235.60	247.35
7333	12:49:44	235.60	247.348
7332	12:49:30	235.50	247.337
7331	12:49:30	235.50	247.336
7330	12:49:24	235.50	247.33
7329	12:49:23	235.50	247.218
7328	12:49:23	235.50	247.162
7327	12:49:23	235.50	247.153
7326	12:49:23	235.50	247.122
7325	12:49:23	235.50	247.068
7324	12:49:23	235.50	246.973
7323	12:49:23	235.50	246.899
7322	12:49:23	235.50	246.828
7321	12:49:11	235.40	246.783
7320	12:49:04	235.50	246.778
7319	12:48:24	235.50	246.777
7318	12:48:24	235.50	246.777
7317	12:48:19	235.50	246.768
7316	12:48:18	235.40	246.738
7315	12:48:18	235.40	246.734
7314	12:48:03	235.50	246.733
7313	12:48:03	235.50	246.732
7312	12:48:03	235.50	246.723
7311	12:48:03	235.50	246.708
7310	12:48:03	235.50	246.696
7309	12:48:00	235.50	246.689
7308	12:47:52	235.50	246.686
7307	12:47:42	235.60	246.677
7306	12:47:36	235.60	246.66
7305	12:47:36	235.60	246.659
7304	12:47:34	235.60	246.658
7303	12:47:52	235.50	246.686
7302	12:47:42	235.60	246.677
7301	12:47:36	235.60	246.66
7300	12:47:36	235.60	246.659
7299	12:47:34	235.60	246.658
7298	12:47:09	235.70	246.653
7297	12:47:07	235.60	246.64
7296	12:47:07	235.60	246.626
7295	12:47:07	235.60	246.6
7294	12:47:05	235.60	246.589
7293	12:46:59	235.60	246.583
7292	12:46:59	235.60	246.546
7291	12:46:58	235.70	246.479
7290	12:46:58	235.70	246.474
7289	12:46:38	235.80	246.421
7288	12:46:59	235.60	246.583
7287	12:46:59	235.60	246.546
7286	12:46:58	235.70	246.479
7285	12:46:58	235.70	246.474
7284	12:46:38	235.80	246.421
7283	12:45:55	235.70	246.42
7282	12:45:52	235.70	246.4
7281	12:45:46	235.70	246.398
7280	12:45:46	235.70	246.345
7279	12:45:42	235.70	246.334
7278	12:45:38	235.60	246.318
7277	12:45:38	235.50	246.303
7276	12:45:38	235.60	246.177
7275	12:45:38	235.60	246.165
7274	12:45:38	235.60	246.13
7273	12:45:38	235.60	246.119
7272	12:45:38	235.60	245.988
7271	12:45:38	235.60	246.318
7270	12:45:38	235.50	246.303
7269	12:45:38	235.60	246.177
7268	12:45:38	235.60	246.165
7267	12:45:38	235.60	246.13
7266	12:45:38	235.60	246.119
7265	12:45:38	235.60	245.988
7264	12:45:30	235.60	245.891
7263	12:45:20	235.60	245.871
7262	12:45:07	235.50	245.867
7261	12:45:02	235.60	245.753
7260	12:44:56	235.50	245.725
7259	12:44:56	235.50	245.637
7258	12:44:56	235.50	245.572
7257	12:44:56	235.50	245.402
7256	12:44:56	235.50	245.379
7255	12:44:56	235.50	245.349
7254	12:44:56	235.50	245.328
7253	12:44:56	235.50	245.203
7252	12:44:56	235.50	245.121
7251	12:44:56	235.50	245.101
7250	12:44:49	235.50	245.097
7249	12:44:48	235.40	245.096
7248	12:44:48	235.40	245.041
7247	12:44:45	235.50	244.933
7246	12:44:49	235.50	245.097
7245	12:44:48	235.40	245.096
7244	12:44:48	235.40	245.041
7243	12:44:45	235.50	244.933
7242	12:44:21	235.50	244.931
7241	12:44:17	235.50	244.926
7240	12:43:53	235.50	244.925
7239	12:43:46	235.50	244.924
7238	12:43:34	235.40	244.92
7237	12:43:31	235.40	244.862
7236	12:43:24	235.40	244.86
7235	12:43:23	235.40	244.807
7234	12:43:23	235.40	244.633
7233	12:43:23	235.40	244.505
7232	12:43:23	235.40	244.444
7231	12:43:23	235.50	244.439
7230	12:43:23	235.50	244.404
7229	12:43:23	235.40	244.32
7228	12:43:23	235.40	243.957
7227	12:43:23	235.40	243.951
7226	12:43:23	235.40	243.942
7225	12:43:23	235.40	243.925
7224	12:43:23	235.40	243.896
7223	12:43:23	235.40	243.855
7222	12:43:23	235.40	243.768
7221	12:43:23	235.40	243.761
7220	12:43:23	235.40	243.76
7219	12:43:23	235.40	243.751
7218	12:43:23	235.40	243.686
7217	12:43:22	235.40	241.268
7216	12:43:20	235.40	241.261
7215	12:43:20	235.40	241.261
7214	12:43:17	235.40	241.255
7213	12:43:17	235.40	241.25
7212	12:43:15	235.40	241.15
7211	12:42:30	235.40	241.13
7210	12:42:26	235.40	241.123
7209	12:42:18	235.40	241.122
7208	12:42:18	235.40	241.047
7207	12:42:18	235.40	241.035
7206	12:42:18	235.40	241.027
7205	12:42:18	235.40	241.017
7204	12:42:18	235.40	241.008
7203	12:42:18	235.40	240.994
7202	12:42:18	235.40	240.941
7201	12:42:18	235.40	240.941
7200	12:42:10	235.40	240.932
7199	12:42:10	235.50	240.929
7198	12:42:10	235.50	240.926
7197	12:42:00	235.40	240.925
7196	12:41:59	235.50	240.924
7195	12:41:57	235.40	240.923
7194	12:41:57	235.60	240.719
7193	12:41:48	235.60	240.717
7192	12:41:38	235.40	240.716
7191	12:41:38	235.40	240.712
7190	12:41:38	235.40	240.706
7189	12:41:38	235.40	240.664
7188	12:41:38	235.40	240.542
7187	12:41:38	235.40	240.528
7186	12:41:38	235.40	240.48
7185	12:41:29	235.40	240.473
7184	12:41:27	235.60	240.472
7183	12:41:20	235.40	240.47
7182	12:41:20	235.40	240.427
7181	12:41:20	235.40	240.418
7180	12:41:20	235.40	240.318
7179	12:41:20	235.40	240.256
7178	12:41:20	235.40	240.251
7177	12:41:20	235.40	240.25
7176	12:41:20	235.40	240.212
7175	12:41:20	235.40	240.212
7174	12:41:19	235.50	240.21
7173	12:41:19	235.50	240.093
7172	12:41:19	235.50	240.081
7171	12:41:19	235.50	240.08
7170	12:41:15	235.50	240.074
7169	12:41:15	235.50	240.02
7168	12:41:15	235.50	240.009
7167	12:41:15	235.50	240.001
7166	12:41:15	235.50	239.945
7165	12:41:15	235.50	239.936
7164	12:41:15	235.50	239.92
7163	12:41:15	235.50	239.904
7162	12:41:15	235.50	239.901
7161	12:41:14	235.50	239.867
7160	12:41:14	235.50	239.855
7159	12:41:14	235.50	239.811
7158	12:41:14	235.50	239.803
7157	12:41:05	235.50	239.801
7156	12:41:05	235.50	239.772
7155	12:41:05	235.50	239.764
7154	12:41:02	235.50	239.713
7153	12:41:02	235.50	239.7
7152	12:41:02	235.50	239.64
7151	12:41:02	235.50	239.616
7150	12:41:02	235.50	239.614
7149	12:41:02	235.50	239.542
7148	12:41:02	235.50	239.473
7147	12:41:02	235.50	239.448
7146	12:41:01	235.50	239.39
7145	12:41:00	235.50	239.384
7144	12:41:00	235.50	239.376
7143	12:41:00	235.50	239.36
7142	12:40:48	235.50	239.343
7141	12:40:48	235.50	239.338
7140	12:40:48	235.50	239.331
7139	12:40:47	235.50	239.323
7138	12:40:47	235.50	239.32
7137	12:40:47	235.50	239.263
7136	12:40:47	235.50	239.257
7135	12:40:47	235.50	239.228
7134	12:40:38	235.50	239.221
7133	12:40:38	235.50	239.216
7132	12:40:32	235.50	239.215
7131	12:40:32	235.50	239.126
7130	12:40:32	235.50	239.121
7129	12:40:32	235.50	239.112
7128	12:40:32	235.50	239.089
7127	12:40:32	235.50	239.084
7126	12:40:24	235.50	239.058
7125	12:40:23	235.50	239.055
7124	12:40:32	235.50	239.126
7123	12:40:32	235.50	239.121
7122	12:40:32	235.50	239.112
7121	12:40:32	235.50	239.089
7120	12:40:32	235.50	239.084
7119	12:40:24	235.50	239.058
7118	12:40:23	235.50	239.055
7117	12:40:23	235.50	239.052
7116	12:40:23	235.50	239.045
7115	12:40:19	235.50	239.027
7114	12:40:19	235.60	239.016
7113	12:40:13	235.50	239.015
7112	12:40:13	235.50	239.001
7111	12:40:13	235.50	238.993
7110	12:40:10	235.60	238.987
7109	12:40:10	235.50	238.983
7108	12:40:10	235.50	238.982
7107	12:40:02	235.50	238.981
7106	12:40:02	235.50	238.975
7105	12:40:02	235.50	238.966
7104	12:40:02	235.50	238.963
7103	12:40:02	235.50	238.953
7102	12:40:00	235.50	238.914
7101	12:40:00	235.50	238.904
7100	12:39:55	235.50	238.864
7099	12:39:51	235.50	238.854
7098	12:39:51	235.50	238.836
7097	12:39:50	235.50	238.826
7096	12:39:31	235.50	238.823
7095	12:39:28	235.60	238.798
7094	12:39:28	235.60	238.797
7093	12:38:59	235.50	238.796
7092	12:38:59	235.50	238.782
7091	12:38:59	235.50	238.742
7090	12:38:59	235.50	238.734
7089	12:38:59	235.50	238.646
7088	12:38:59	235.50	238.613
7087	12:38:59	235.50	238.61
7086	12:38:59	235.50	238.604
7085	12:38:59	235.50	238.586
7084	12:38:59	235.50	238.572
7083	12:38:59	235.50	238.532
7082	12:38:59	235.50	238.529
7081	12:38:59	235.50	238.453
7080	12:38:54	235.60	238.403
7079	12:38:54	235.60	238.393
7078	12:38:20	235.50	238.391
7077	12:37:55	235.60	238.39
7076	12:37:55	235.60	238.389
7075	12:37:51	235.60	238.387
7074	12:37:51	235.60	238.324
7073	12:37:51	235.60	238.253
7072	12:37:51	235.60	238.198
7071	12:37:50	235.60	238.148
7070	12:37:50	235.60	238.147
7069	12:37:33	235.60	238.145
7068	12:37:27	235.60	238.141
7067	12:37:18	235.60	238.14
7066	12:37:09	235.50	238.139
7065	12:37:55	235.60	238.39
7064	12:37:55	235.60	238.389
7063	12:37:51	235.60	238.387
7062	12:37:51	235.60	238.324
7061	12:37:51	235.60	238.253
7060	12:37:51	235.60	238.198
7059	12:37:50	235.60	238.148
7058	12:37:50	235.60	238.147
7057	12:37:33	235.60	238.145
7056	12:37:27	235.60	238.141
7055	12:37:18	235.60	238.14
7054	12:37:09	235.50	238.139
7053	12:37:55	235.60	238.39
7052	12:37:55	235.60	238.389
7051	12:37:51	235.60	238.387
7050	12:37:51	235.60	238.324
7049	12:37:51	235.60	238.253
7048	12:37:51	235.60	238.198
7047	12:37:50	235.60	238.148
7046	12:37:50	235.60	238.147
7045	12:37:33	235.60	238.145
7044	12:37:27	235.60	238.141
7043	12:37:18	235.60	238.14
7042	12:37:09	235.50	238.139
7041	12:37:55	235.60	238.39
7040	12:37:55	235.60	238.389
7039	12:37:51	235.60	238.387
7038	12:37:51	235.60	238.324
7037	12:37:51	235.60	238.253
7036	12:37:51	235.60	238.198
7035	12:37:50	235.60	238.148
7034	12:37:50	235.60	238.147
7033	12:37:33	235.60	238.145
7032	12:37:27	235.60	238.141
7031	12:37:18	235.60	238.14
7030	12:37:09	235.50	238.139
7029	12:36:56	235.60	238.137
7028	12:36:56	235.60	238.136
7027	12:36:44	235.60	238.128
7026	12:36:44	235.60	238.127
7025	12:36:26	235.50	238.124
7024	12:36:26	235.50	238.065
7023	12:36:26	235.60	237.949
7022	12:36:26	235.60	237.943
7021	12:36:26	235.60	237.936
7020	12:36:26	235.50	237.858
7019	12:36:26	235.50	237.795
7018	12:36:26	235.50	237.694
7017	12:36:26	235.50	237.567
7016	12:36:26	235.50	237.446
7015	12:36:26	235.50	237.32
7014	12:36:26	235.50	237.315
7013	12:36:25	235.50	237.184
7012	12:36:19	235.60	237.176
7011	12:36:19	235.50	237.17
7010	12:36:19	235.50	237.051
7009	12:36:19	235.50	237.038
7008	12:36:19	235.50	237.017
7007	12:36:19	235.50	237.013
7006	12:36:19	235.50	237.008
7005	12:36:19	235.50	237.005
7004	12:36:19	235.50	237.004
7003	12:36:19	235.50	236.875
7002	12:36:19	235.50	236.811
7001	12:36:19	235.50	236.765
7000	12:36:19	235.50	236.761
6999	12:36:19	235.50	236.736
6998	12:36:19	235.50	236.731
6997	12:36:19	235.50	236.721
6996	12:36:26	235.50	238.124
6995	12:36:26	235.50	238.065
6994	12:36:26	235.60	237.949
6993	12:36:26	235.60	237.943
6992	12:36:26	235.60	237.936
6991	12:36:26	235.50	237.858
6990	12:36:26	235.50	237.795
6989	12:36:26	235.50	237.694
6988	12:36:26	235.50	237.567
6987	12:36:26	235.50	237.446
6986	12:36:26	235.50	237.32
6985	12:36:26	235.50	237.315
6984	12:36:25	235.50	237.184
6983	12:36:19	235.60	237.176
6982	12:36:19	235.50	237.17
6981	12:36:19	235.50	237.051
6980	12:36:19	235.50	237.038
6979	12:36:19	235.50	237.017
6978	12:36:19	235.50	237.013
6977	12:36:19	235.50	237.008
6976	12:36:19	235.50	237.005
6975	12:36:19	235.50	237.004
6974	12:36:19	235.50	236.875
6973	12:36:19	235.50	236.811
6972	12:36:19	235.50	236.765
6971	12:36:19	235.50	236.761
6970	12:36:19	235.50	236.736
6969	12:36:19	235.50	236.731
6968	12:36:19	235.50	236.721
6967	12:36:11	235.60	236.705
6966	12:36:11	235.60	236.704
6965	12:36:10	235.60	236.703
6964	12:36:09	235.50	236.702
6963	12:36:09	235.50	236.698
6962	12:35:56	235.60	236.697
6961	12:35:39	235.70	236.696
6960	12:35:35	235.50	236.694
6959	12:35:35	235.50	236.69
6958	12:35:35	235.50	236.68
6957	12:35:35	235.50	236.679
6956	12:35:35	235.50	236.673
6955	12:35:33	235.60	236.669
6954	12:35:33	235.60	236.66
6953	12:35:25	235.60	236.657
6952	12:35:25	235.60	236.647
6951	12:35:25	235.60	236.625
6950	12:35:25	235.70	236.601
6949	12:35:25	235.60	236.6
6948	12:35:39	235.70	236.696
6947	12:35:35	235.50	236.694
6946	12:35:35	235.50	236.69
6945	12:35:35	235.50	236.68
6944	12:35:35	235.50	236.679
6943	12:35:35	235.50	236.673
6942	12:35:33	235.60	236.669
6941	12:35:33	235.60	236.66
6940	12:35:25	235.60	236.657
6939	12:35:25	235.60	236.647
6938	12:35:25	235.60	236.625
6937	12:35:25	235.70	236.601
6936	12:35:25	235.60	236.6
6935	12:35:25	235.60	236.592
6934	12:35:25	235.60	236.583
6933	12:35:25	235.60	236.582
6932	12:35:25	235.60	236.571
6931	12:35:07	235.70	236.564
6930	12:35:03	235.60	236.563
6929	12:35:01	235.70	236.559
6928	12:34:57	235.70	236.558
6927	12:34:46	235.60	236.528
6926	12:34:44	235.60	236.504
6925	12:34:44	235.60	236.498
6924	12:34:44	235.60	236.493
6923	12:34:44	235.60	236.488
6922	12:34:44	235.60	236.485
6921	12:34:44	235.60	236.467
6920	12:34:44	235.60	236.461
6919	12:34:33	235.70	236.451
6918	12:34:44	235.60	236.504
6917	12:34:44	235.60	236.498
6916	12:34:44	235.60	236.493
6915	12:34:44	235.60	236.488
6914	12:34:44	235.60	236.485
6913	12:34:44	235.60	236.467
6912	12:34:44	235.60	236.461
6911	12:34:33	235.70	236.451
6910	12:34:10	235.70	236.445
6909	12:34:08	235.60	236.444
6908	12:34:05	235.70	236.394
6907	12:33:59	235.70	236.393
6906	12:33:58	235.70	236.392
6905	12:33:29	235.70	236.382
6904	12:33:29	235.70	236.381
6903	12:33:28	235.70	236.377
6902	12:33:25	235.60	236.367
6901	12:33:25	235.70	236.308
6900	12:33:18	235.70	236.306
6899	12:33:17	235.70	236.296
6898	12:33:17	235.60	236.295
6897	12:33:17	235.70	236.176
6896	12:33:17	235.60	236.17
6895	12:33:17	235.60	236.151
6894	12:33:17	235.60	236.044
6893	12:33:17	235.60	235.944
6892	12:33:17	235.60	235.941
6891	12:33:17	235.60	235.841
6890	12:33:17	235.60	235.614
6889	12:33:17	235.60	235.604
6888	12:33:17	235.60	235.593
6887	12:33:17	235.60	235.591
6886	12:33:17	235.60	235.583
6885	12:33:17	235.60	235.483
6884	12:33:29	235.70	236.382
6883	12:33:29	235.70	236.381
6882	12:33:28	235.70	236.377
6881	12:33:25	235.60	236.367
6880	12:33:25	235.70	236.308
6879	12:33:18	235.70	236.306
6878	12:33:17	235.70	236.296
6877	12:33:17	235.60	236.295
6876	12:33:17	235.70	236.176
6875	12:33:17	235.60	236.17
6874	12:33:17	235.60	236.151
6873	12:33:17	235.60	236.044
6872	12:33:17	235.60	235.944
6871	12:33:17	235.60	235.941
6870	12:33:17	235.60	235.841
6869	12:33:17	235.60	235.614
6868	12:33:17	235.60	235.604
6867	12:33:17	235.60	235.593
6866	12:33:17	235.60	235.591
6865	12:33:17	235.60	235.583
6864	12:33:17	235.60	235.483
6863	12:33:16	235.70	235.473
6862	12:33:16	235.70	235.455
6861	12:33:16	235.70	235.443
6860	12:33:16	235.70	235.438
6859	12:33:16	235.70	235.385
6858	12:33:16	235.70	235.384
6857	12:33:16	235.70	235.348
6856	12:33:16	235.70	235.294
6855	12:33:16	235.70	235.247
6854	12:33:16	235.70	235.148
6853	12:33:05	235.80	235.147
6852	12:33:05	235.80	235.146
6851	12:33:00	235.80	235.145
6850	12:33:00	235.80	235.144
6849	12:32:54	235.80	235.135
6848	12:32:45	235.80	235.131
6847	12:32:26	235.80	235.13
6846	12:32:20	235.80	235.08
6845	12:32:20	235.80	235.078
6844	12:32:54	235.80	235.135
6843	12:32:45	235.80	235.131
6842	12:32:26	235.80	235.13
6841	12:32:20	235.80	235.08
6840	12:32:20	235.80	235.078
6839	12:32:12	235.80	235.069
6838	12:32:12	235.80	235.059
6837	12:31:53	235.80	235.04
6836	12:31:53	235.80	235.039
6835	12:31:48	235.90	235.027
6834	12:31:48	235.80	235.015
6833	12:31:48	235.80	234.997
6832	12:31:48	235.90	234.982
6831	12:31:48	235.90	234.916
6830	12:31:46	235.90	234.896
6829	12:31:46	235.90	234.891
6828	12:31:46	235.90	234.875
6827	12:31:46	235.90	234.86
6826	12:31:46	235.90	234.849
6825	12:31:46	235.90	234.847
6824	12:31:46	235.90	234.846
6823	12:31:46	235.90	234.787
6822	12:31:46	235.90	234.737
6821	12:31:46	236.00	234.673
6820	12:31:37	236.00	234.667
6819	12:31:16	236.00	234.625
6818	12:31:53	235.80	235.04
6817	12:31:53	235.80	235.039
6816	12:31:48	235.90	235.027
6815	12:31:48	235.80	235.015
6814	12:31:48	235.80	234.997
6813	12:31:48	235.90	234.982
6812	12:31:48	235.90	234.916
6811	12:31:46	235.90	234.896
6810	12:31:46	235.90	234.891
6809	12:31:46	235.90	234.875
6808	12:31:46	235.90	234.86
6807	12:31:46	235.90	234.849
6806	12:31:46	235.90	234.847
6805	12:31:46	235.90	234.846
6804	12:31:46	235.90	234.787
6803	12:31:46	235.90	234.737
6802	12:31:46	236.00	234.673
6801	12:31:37	236.00	234.667
6800	12:31:16	236.00	234.625
6799	12:30:39	236.00	234.6
6798	12:30:33	235.80	234.598
6797	12:30:28	235.90	234.595
6796	12:30:27	235.80	234.521
6795	12:30:27	235.80	234.479
6794	12:30:27	235.80	234.468
6793	12:30:26	236.00	234.424
6792	12:30:23	235.90	234.422
6791	12:30:22	235.80	234.39
6790	12:30:27	235.80	234.468
6789	12:30:26	236.00	234.424
6788	12:30:23	235.90	234.422
6787	12:30:22	235.80	234.39
6786	12:30:22	235.90	234.338
6785	12:30:10	236.00	234.317
6784	12:29:51	235.90	234.295
6783	12:29:51	236.00	234.284
6782	12:29:29	235.90	234.283
6781	12:29:29	235.90	234.251
6780	12:29:29	235.80	234.225
6779	12:29:29	235.80	234.165
6778	12:29:29	235.80	234.161
6777	12:29:29	235.80	234.154
6776	12:29:29	235.80	234.149
6775	12:29:29	235.90	234.128
6774	12:29:28	235.90	234.124
6773	12:29:15	235.90	234.112
6772	12:29:15	235.90	234.003
6771	12:29:00	236.10	234.001
6770	12:29:00	236.10	234
6769	12:28:44	236.10	233.998
6768	12:28:44	235.80	233.953
6767	12:28:30	236.10	233.952
6766	12:28:22	236.00	233.951
6765	12:28:22	236.00	233.947
6764	12:28:22	236.00	233.946
6763	12:28:19	236.10	233.934
6762	12:28:10	236.10	233.932
6761	12:28:09	236.00	233.931
6760	12:28:09	235.90	233.842
6759	12:27:49	235.80	233.779
6758	12:27:49	235.80	233.762
6757	12:27:49	235.80	233.715
6756	12:27:49	235.80	233.712
6755	12:27:43	235.90	233.697
6754	12:27:43	235.90	233.692
6753	12:27:43	235.90	233.691
6752	12:27:43	235.90	233.659
6751	12:27:43	235.90	233.623
6750	12:27:43	236.00	233.612
6749	12:27:43	235.90	233.611
6748	12:27:43	235.90	233.564
6747	12:27:42	236.00	233.558
6746	12:27:25	236.10	233.554
6745	12:27:21	236.10	233.552
6744	12:27:06	236.10	233.551
6743	12:27:06	235.90	233.546
6742	12:27:06	235.90	233.443
6741	12:27:06	236.00	233.385
6740	12:26:56	236.20	233.376
6739	12:26:48	236.20	233.366
6738	12:26:23	236.10	233.356
6737	12:26:23	236.20	233.283
6736	12:26:23	236.20	233.282
6735	12:26:23	236.10	233.278
6734	12:26:23	236.10	233.19
6733	12:26:23	236.10	233.18
6732	12:26:23	236.10	233.169
6731	12:26:23	236.10	233.089
6730	12:26:23	236.10	233.019
6729	12:26:23	236.00	232.946
6728	12:26:23	235.90	232.945
6727	12:26:23	235.90	232.936
6726	12:26:11	235.80	232.935
6725	12:26:11	235.80	232.885
6724	12:26:11	235.80	232.875
6723	12:26:11	235.80	232.824
6722	12:26:11	236.00	232.809
6721	12:26:02	235.90	232.755
6720	12:26:56	236.20	233.376
6719	12:26:48	236.20	233.366
6718	12:26:23	236.10	233.356
6717	12:26:23	236.20	233.283
6716	12:26:23	236.20	233.282
6715	12:26:23	236.10	233.278
6714	12:26:23	236.10	233.19
6713	12:26:23	236.10	233.18
6712	12:26:23	236.10	233.169
6711	12:26:23	236.10	233.089
6710	12:26:23	236.10	233.019
6709	12:26:23	236.00	232.946
6708	12:26:23	235.90	232.945
6707	12:26:23	235.90	232.936
6706	12:26:11	235.80	232.935
6705	12:26:11	235.80	232.885
6704	12:26:11	235.80	232.875
6703	12:26:11	235.80	232.824
6702	12:26:11	236.00	232.809
6701	12:26:02	235.90	232.755
6700	12:26:56	236.20	233.376
6699	12:26:48	236.20	233.366
6698	12:26:23	236.10	233.356
6697	12:26:23	236.20	233.283
6696	12:26:23	236.20	233.282
6695	12:26:23	236.10	233.278
6694	12:26:23	236.10	233.19
6693	12:26:23	236.10	233.18
6692	12:26:23	236.10	233.169
6691	12:26:23	236.10	233.089
6690	12:26:23	236.10	233.019
6689	12:26:23	236.00	232.946
6688	12:26:23	235.90	232.945
6687	12:26:23	235.90	232.936
6686	12:26:11	235.80	232.935
6685	12:26:11	235.80	232.885
6684	12:26:11	235.80	232.875
6683	12:26:11	235.80	232.824
6682	12:26:11	236.00	232.809
6681	12:26:02	235.90	232.755
6680	12:26:56	236.20	233.376
6679	12:26:48	236.20	233.366
6678	12:26:23	236.10	233.356
6677	12:26:23	236.20	233.283
6676	12:26:23	236.20	233.282
6675	12:26:23	236.10	233.278
6674	12:26:23	236.10	233.19
6673	12:26:23	236.10	233.18
6672	12:26:23	236.10	233.169
6671	12:26:23	236.10	233.089
6670	12:26:23	236.10	233.019
6669	12:26:23	236.00	232.946
6668	12:26:23	235.90	232.945
6667	12:26:23	235.90	232.936
6666	12:26:11	235.80	232.935
6665	12:26:11	235.80	232.885
6664	12:26:11	235.80	232.875
6663	12:26:11	235.80	232.824
6662	12:26:11	236.00	232.809
6661	12:26:02	235.90	232.755
6660	12:26:02	235.90	232.755
6659	12:26:02	235.90	232.75
6658	12:26:02	236.00	232.748
6657	12:25:54	236.00	232.719
6656	12:25:53	236.00	232.718
6655	12:25:52	235.90	232.714
6654	12:25:52	235.90	232.713
6653	12:25:42	235.80	232.708
6652	12:25:26	236.10	232.619
6651	12:25:42	235.80	232.708
6650	12:25:26	236.10	232.619
6649	12:25:16	236.10	232.617
6648	12:25:12	236.10	232.616
6647	12:25:12	236.00	232.612
6646	12:25:06	236.00	232.603
6645	12:25:05	236.00	232.599
6644	12:25:02	236.00	232.556
6643	12:25:02	236.00	232.538
6642	12:25:02	235.90	232.52
6641	12:24:43	235.90	232.516
6640	12:24:42	235.90	232.514
6639	12:24:41	235.90	232.513
6638	12:24:41	235.90	232.509
6637	12:24:35	235.90	232.508
6636	12:24:34	235.90	232.507
6635	12:24:33	235.90	232.506
6634	12:24:31	235.90	232.505
6633	12:24:26	235.80	232.504
6632	12:24:43	235.90	232.516
6631	12:24:42	235.90	232.514
6630	12:24:41	235.90	232.513
6629	12:24:41	235.90	232.509
6628	12:24:35	235.90	232.508
6627	12:24:34	235.90	232.507
6626	12:24:33	235.90	232.506
6625	12:24:31	235.90	232.505
6624	12:24:26	235.80	232.504
6623	12:24:11	236.00	232.499
6622	12:24:09	236.00	232.498
6621	12:24:08	235.70	232.497
6620	12:24:08	235.70	232.491
6619	12:24:08	235.90	232.477
6618	12:24:08	235.90	232.466
6617	12:24:08	235.90	232.464
6616	12:24:08	235.90	232.288
6615	12:24:08	235.90	232.215
6614	12:24:08	235.90	232.197
6613	12:24:08	235.90	232.183
6612	12:24:08	235.90	232.103
6611	12:24:08	235.90	232.025
6610	12:24:08	235.90	231.964
6609	12:24:08	235.90	231.858
6608	12:24:07	235.90	231.835
6607	12:24:07	235.70	231.834
6606	12:24:07	235.70	231.815
6605	12:24:07	235.70	231.797
6604	12:24:07	235.70	231.795
6603	12:24:07	235.70	231.791
6602	12:24:07	235.90	231.716
6601	12:24:07	235.90	231.715
6600	12:24:07	235.90	231.71
6599	12:24:07	235.80	231.704
6598	12:24:07	235.80	231.582
6597	12:24:07	235.80	231.462
6596	12:24:07	235.80	231.438
6595	12:24:07	235.80	231.382
6594	12:24:07	235.80	231.246
6593	12:24:07	235.80	231.038
6592	12:24:06	235.80	231.037
6591	12:24:04	235.80	231.036
6590	12:24:02	235.80	231.035
6589	12:24:01	235.80	231.034
6588	12:23:59	235.80	231.033
6587	12:23:57	235.80	231.032
6586	12:23:56	235.80	231.031
6585	12:23:54	235.80	231.03
6584	12:23:26	235.70	231.029
6583	12:23:24	235.80	230.979
6582	12:23:22	235.80	230.978
6581	12:23:16	235.70	230.976
6580	12:23:16	235.70	230.915
6579	12:23:15	235.70	230.891
6578	12:23:15	235.70	230.81
6577	12:23:15	235.70	230.808
6576	12:23:15	235.70	230.79
6575	12:23:15	235.70	230.776
6574	12:23:15	235.70	230.771
6573	12:23:15	235.70	230.7
6572	12:23:15	235.70	230.652
6571	12:23:07	235.80	230.596
6570	12:23:06	235.70	230.592
6569	12:23:05	235.80	230.591
6568	12:23:05	235.70	230.59
6567	12:23:05	235.70	230.43
6566	12:23:05	235.70	230.336
6565	12:23:05	235.70	230.052
6564	12:23:05	235.70	229.768
6563	12:23:05	235.70	229.663
6562	12:23:05	235.70	229.563
6561	12:23:05	235.70	229.559
6560	12:23:05	235.70	229.484
6559	12:23:05	235.80	229.444
6558	12:23:05	235.80	229.408
6557	12:23:05	235.80	229.377
6556	12:23:05	235.80	229.375
6555	12:23:05	235.80	229.318
6554	12:22:38	235.80	229.148
6553	12:22:24	235.90	229.146
6552	12:22:21	235.90	229.144
6551	12:22:19	235.90	229.087
6550	12:22:38	235.80	229.148
6549	12:22:24	235.90	229.146
6548	12:22:21	235.90	229.144
6547	12:22:19	235.90	229.087
6546	12:21:58	235.90	229.083
6545	12:21:58	235.80	229.073
6544	12:21:58	235.80	229.064
6543	12:21:58	235.80	229.062
6542	12:21:54	235.90	229.03
6541	12:21:39	235.90	229.029
6540	12:21:37	235.90	229.023
6539	12:21:25	235.80	229.022
6538	12:21:25	235.80	228.817
6537	12:21:25	235.80	228.811
6536	12:21:25	235.80	228.781
6535	12:21:25	235.80	228.582
6534	12:21:25	235.80	228.549
6533	12:21:25	235.80	228.548
6532	12:21:24	235.90	228.541
6531	12:21:17	235.90	228.54
6530	12:21:58	235.90	229.083
6529	12:21:58	235.80	229.073
6528	12:21:58	235.80	229.064
6527	12:21:58	235.80	229.062
6526	12:21:54	235.90	229.03
6525	12:21:39	235.90	229.029
6524	12:21:37	235.90	229.023
6523	12:21:25	235.80	229.022
6522	12:21:25	235.80	228.817
6521	12:21:25	235.80	228.811
6520	12:21:25	235.80	228.781
6519	12:21:25	235.80	228.582
6518	12:21:25	235.80	228.549
6517	12:21:25	235.80	228.548
6516	12:21:24	235.90	228.541
6515	12:21:17	235.90	228.54
6514	12:20:57	235.80	228.538
6513	12:20:50	235.90	228.529
6512	12:20:07	235.80	228.528
6511	12:20:00	235.80	228.518
6510	12:20:00	235.80	228.428
6509	12:20:00	235.80	228.395
6508	12:20:00	235.80	228.386
6507	12:20:00	235.80	228.308
6506	12:19:50	235.90	228.208
6505	12:19:50	235.90	228.183
6504	12:19:50	235.90	228.158
6503	12:19:50	235.90	228.133
6502	12:19:43	235.90	228.108
6501	12:19:39	235.80	228.107
6500	12:19:36	235.80	228.067
6499	12:19:36	235.80	228.058
6498	12:19:34	235.80	228.005
6497	12:19:31	235.90	227.955
6496	12:19:25	235.80	227.951
6495	12:19:21	235.80	227.949
6494	12:19:16	235.80	227.948
6493	12:19:10	235.80	227.894
6492	12:19:10	235.80	227.825
6491	12:19:10	235.80	227.792
6490	12:19:10	235.80	227.763
6489	12:19:07	235.90	227.702
6488	12:19:07	235.90	227.677
6487	12:19:07	235.90	227.652
6486	12:19:07	235.90	227.627
6485	12:19:06	235.90	227.602
6484	12:19:06	235.90	227.593
6483	12:19:04	235.80	227.582
6482	12:19:02	235.90	227.521
6481	12:18:59	235.90	227.519
6480	12:18:59	235.80	227.514
6479	12:18:56	235.80	227.451
6478	12:18:56	235.80	227.382
6477	12:18:51	235.90	227.33
6476	12:18:51	235.80	227.325
6475	12:18:48	235.80	227.27
6474	12:18:46	235.80	227.195
6473	12:18:46	235.80	227.06
6472	12:18:44	235.80	226.996
6471	12:18:44	235.80	226.981
6470	12:18:43	235.90	226.782
6469	12:18:43	235.90	226.723
6468	12:18:43	235.80	226.711
6467	12:18:43	235.80	226.593
6466	12:18:43	235.80	226.478
6465	12:18:43	235.80	226.472
6464	12:18:43	235.80	226.459
6463	12:18:43	235.80	226.397
6462	12:18:43	235.80	226.218
6461	12:18:43	235.80	226.183
6460	12:18:43	235.80	226.174
6459	12:18:43	235.80	225.975
6458	12:18:43	235.80	225.955
6457	12:18:43	235.80	225.821
6456	12:18:43	235.80	225.622
6455	12:18:43	235.80	225.6
6454	12:18:42	235.80	225.433
6453	12:18:42	235.80	225.401
6452	12:18:42	235.80	225.202
6451	12:18:42	235.80	225.191
6450	12:18:42	235.80	224.828
6449	12:18:42	235.80	224.804
6448	12:18:42	235.80	224.63
6447	12:18:42	235.80	224.605
6446	12:18:42	235.80	224.436
6445	12:18:42	235.80	224.406
6444	12:18:42	235.80	224.207
6443	12:18:42	235.80	224.152
6442	12:18:42	235.80	223.789
6441	12:18:41	235.80	223.59
6440	12:18:41	235.80	223.57
6439	12:18:41	235.80	223.551
6438	12:18:41	235.80	223.207
6437	12:18:41	235.80	223.092
6436	12:18:41	235.80	223.03
6435	12:18:41	235.80	223.008
6434	12:18:41	235.80	222.949
6433	12:18:41	235.80	222.645
6432	12:18:41	235.80	222.629
6431	12:18:41	235.80	222.43
6430	12:18:41	235.80	222.398
6429	12:18:41	235.80	222.199
6428	12:18:41	235.80	222.137
6427	12:18:40	235.80	221.774
6426	12:18:40	235.80	221.76
6425	12:18:40	235.80	221.628
6424	12:18:40	235.90	221.57
6423	12:18:40	235.80	221.569
6422	12:18:40	235.80	221.56
6421	12:18:40	235.80	221.396
6420	12:18:40	235.80	221.393
6419	12:18:40	235.80	221.275
6418	12:18:40	235.80	221.24
6417	12:18:40	235.80	220.877
6416	12:18:40	235.80	220.872
6415	12:18:40	235.80	220.796
6414	12:18:40	235.80	220.597
6413	12:18:40	235.80	220.41
6412	12:18:40	235.80	220.35
6411	12:18:40	235.80	220.183
6410	12:18:40	235.80	220.171
6409	12:18:40	235.80	219.972
6408	12:18:40	235.80	219.96
6407	12:18:40	235.80	219.761
6406	12:18:40	235.80	219.718
6405	12:18:40	235.80	219.519
6404	12:18:40	235.80	219.505
6403	12:18:40	235.80	219.306
6402	12:18:40	235.80	219.107
6401	12:18:40	235.80	219.075
6400	12:18:40	235.80	218.903
6399	12:18:40	235.80	218.876
6398	12:18:40	235.80	218.691
6397	12:18:40	235.80	218.677
6396	12:18:40	235.80	218.548
6395	12:18:40	235.80	218.433
6394	12:18:40	235.80	218.367
6393	12:18:40	235.80	218.344
6392	12:18:40	235.80	218.229
6391	12:18:40	235.80	218.224
6390	12:18:40	235.80	218.025
6389	12:18:40	235.80	217.826
6388	12:18:40	235.80	217.81
6387	12:18:40	235.80	217.611
6386	12:18:40	235.80	217.573
6385	12:18:40	235.80	217.374
6384	12:18:40	235.80	217.31
6383	12:18:40	235.80	217.111
6382	12:18:40	235.80	216.912
6381	12:18:40	235.80	216.881
6380	12:18:40	235.80	216.606
6379	12:18:40	235.80	216.243
6378	12:18:40	235.80	216.183
6377	12:18:40	235.80	216.16
6376	12:18:40	235.80	216.11
6375	12:18:39	235.80	215.945
6374	12:18:39	235.80	215.911
6373	12:18:39	235.80	215.774
6372	12:18:39	235.80	215.712
6371	12:18:39	235.80	215.513
6370	12:18:39	235.80	215.442
6369	12:18:39	235.80	215.413
6368	12:18:39	235.80	215.23
6367	12:18:39	235.80	215.031
6366	12:18:39	235.80	214.998
6365	12:18:39	235.80	214.799
6364	12:18:39	235.80	214.6
6363	12:18:39	235.80	214.401
6362	12:18:39	235.80	214.313
6361	12:18:39	235.80	214.162
6360	12:18:39	235.90	214.148
6359	12:18:39	235.90	214.085
6358	12:18:39	235.80	214.028
6357	12:18:39	235.80	213.829
6356	12:18:39	235.80	213.63
6355	12:18:39	235.80	213.593
6354	12:18:39	235.80	213.589
6353	12:18:39	235.80	213.505
6352	12:18:39	235.80	213.306
6351	12:18:39	235.80	213.107
6350	12:18:39	235.80	212.992
6349	12:18:39	235.80	212.793
6348	12:18:39	235.80	212.594
6347	12:18:39	235.80	212.395
6346	12:18:39	235.80	212.036
6345	12:18:39	235.80	211.921
6344	12:18:39	235.80	211.806
6343	12:18:39	235.80	211.447
6342	12:18:39	235.80	211.332
6341	12:18:39	235.80	211.217
6340	12:18:39	235.80	210.858
6339	12:18:39	235.80	210.743
6338	12:18:39	235.80	210.628
6337	12:18:39	235.80	210.363
6336	12:18:39	235.80	210.361
6335	12:18:39	235.80	210.315
6334	12:18:39	235.80	209.956
6333	12:18:39	235.80	209.841
6332	12:18:39	235.80	209.576
6331	12:18:39	235.80	209.217
6330	12:18:39	235.80	209.102
6329	12:18:39	235.80	209.084
6328	12:18:39	235.80	209.051
6327	12:18:39	235.80	209.05
6326	12:18:39	235.80	209.039
6325	12:18:39	235.80	209.016
6324	12:18:37	235.90	208.854
6323	12:18:26	235.80	208.849
6322	12:18:26	235.80	208.839
6321	12:18:26	235.80	208.838
6320	12:18:03	235.90	208.835
6319	12:18:03	235.90	208.834
6318	12:17:57	235.80	208.822
6317	12:17:57	235.80	208.799
6316	12:17:57	235.80	208.56
6315	12:17:57	235.80	208.509
6314	12:17:57	235.80	208.452
6313	12:17:57	235.80	208.442
6312	12:17:57	235.80	208.424
6311	12:17:57	235.80	208.418
6310	12:17:57	235.90	208.321
6309	12:17:57	235.90	208.276
6308	12:17:49	235.80	208.251
6307	12:18:03	235.90	208.835
6306	12:18:03	235.90	208.834
6305	12:17:57	235.80	208.822
6304	12:17:57	235.80	208.799
6303	12:17:57	235.80	208.56
6302	12:17:57	235.80	208.509
6301	12:17:57	235.80	208.452
6300	12:17:57	235.80	208.442
6299	12:17:57	235.80	208.424
6298	12:17:57	235.80	208.418
6297	12:17:57	235.90	208.321
6296	12:17:57	235.90	208.276
6295	12:17:49	235.80	208.251
6294	12:18:03	235.90	208.835
6293	12:18:03	235.90	208.834
6292	12:17:57	235.80	208.822
6291	12:17:57	235.80	208.799
6290	12:17:57	235.80	208.56
6289	12:17:57	235.80	208.509
6288	12:17:57	235.80	208.452
6287	12:17:57	235.80	208.442
6286	12:17:57	235.80	208.424
6285	12:17:57	235.80	208.418
6284	12:17:57	235.90	208.321
6283	12:17:57	235.90	208.276
6282	12:17:49	235.80	208.251
6281	12:18:03	235.90	208.835
6280	12:18:03	235.90	208.834
6279	12:17:57	235.80	208.822
6278	12:17:57	235.80	208.799
6277	12:17:57	235.80	208.56
6276	12:17:57	235.80	208.509
6275	12:17:57	235.80	208.452
6274	12:17:57	235.80	208.442
6273	12:17:57	235.80	208.424
6272	12:17:57	235.80	208.418
6271	12:17:57	235.90	208.321
6270	12:17:57	235.90	208.276
6269	12:17:49	235.80	208.251
6268	12:16:46	235.90	208.248
6267	12:16:46	235.90	208.063
6266	12:16:46	235.90	207.989
6265	12:16:46	235.90	207.935
6264	12:16:46	235.90	207.926
6263	12:16:46	235.90	207.849
6262	12:16:46	235.90	208.248
6261	12:16:46	235.90	208.063
6260	12:16:46	235.90	207.989
6259	12:16:46	235.90	207.935
6258	12:16:46	235.90	207.926
6257	12:16:46	235.90	207.849
6256	12:16:05	235.80	207.748
6255	12:15:56	235.80	207.703
6254	12:15:56	235.80	207.701
6253	12:15:56	235.80	207.673
6252	12:15:56	235.80	207.649
6251	12:15:56	235.80	207.631
6250	12:15:56	235.80	207.624
6249	12:15:56	235.80	207.6
6248	12:15:51	235.80	207.401
6247	12:15:51	235.80	207.202
6246	12:15:51	235.80	207.183
6245	12:15:51	235.80	207.026
6244	12:15:48	235.80	207.022
6243	12:15:48	235.80	206.984
6242	12:15:48	235.80	206.979
6241	12:15:48	235.80	206.815
6240	12:15:47	235.90	206.809
6239	12:15:51	235.80	207.401
6238	12:15:51	235.80	207.202
6237	12:15:51	235.80	207.183
6236	12:15:51	235.80	207.026
6235	12:15:48	235.80	207.022
6234	12:15:48	235.80	206.984
6233	12:15:48	235.80	206.979
6232	12:15:48	235.80	206.815
6231	12:15:47	235.90	206.809
6230	12:15:37	235.80	206.309
6229	12:15:35	235.70	206.28
6228	12:15:22	235.90	206.279
6227	12:15:22	235.90	206.267
6226	12:15:22	235.90	206.147
6225	12:15:13	235.90	206.133
6224	12:15:12	235.90	206.132
6223	12:15:12	235.90	206.13
6222	12:15:12	235.90	206.124
6221	12:15:10	235.90	206.103
6220	12:15:10	235.90	206.055
6219	12:15:10	235.80	205.983
6218	12:15:10	235.80	205.917
6217	12:15:10	235.80	205.852
6216	12:15:10	235.80	205.782
6215	12:15:10	235.80	205.679
6214	12:15:09	235.80	205.629
6213	12:15:05	235.80	205.624
6212	12:15:05	235.80	205.623
6211	12:14:51	235.70	205.622
6210	12:14:51	235.80	205.621
6209	12:14:50	235.80	205.581
6208	12:14:48	235.70	205.575
6207	12:14:48	235.70	205.562
6206	12:14:48	235.70	205.556
6205	12:14:48	235.70	205.493
6204	12:14:48	235.70	205.452
6203	12:14:48	235.70	205.288
6202	12:14:48	235.70	205.287
6201	12:14:47	235.70	205.262
6200	12:14:47	235.70	205.252
6199	12:14:47	235.80	205.142
6198	12:14:47	235.80	205.133
6197	12:14:47	235.80	205.092
6196	12:14:47	235.90	205.07
6195	12:14:47	235.90	205.013
6194	12:14:47	236.00	204.998
6193	12:14:47	236.00	204.895
6192	12:14:46	236.00	204.082
6191	12:14:46	236.00	204.018
6190	12:14:44	235.90	203.918
6189	12:14:37	235.90	203.912
6188	12:14:35	235.80	203.895
6187	12:14:35	235.90	203.894
6186	12:14:35	235.90	203.836
6185	12:14:35	235.90	203.819
6184	12:14:35	235.90	203.812
6183	12:14:29	235.90	203.774
6182	12:14:26	235.70	203.773
6181	12:14:26	235.70	203.756
6180	12:14:26	235.70	203.773
6179	12:14:26	235.70	203.756
6178	12:14:22	235.90	203.653
6177	12:14:22	235.90	203.635
6176	12:14:22	235.80	203.61
6175	12:14:22	235.80	203.604
6174	12:14:22	235.80	203.579
6173	12:14:22	235.80	203.554
6172	12:14:22	235.80	203.543
6171	12:14:22	235.80	203.529
6170	12:14:22	235.80	203.504
6169	12:14:22	235.80	203.479
6168	12:14:22	235.80	203.437
6167	12:14:22	235.80	203.359
6166	12:14:22	235.70	203.334
6165	12:14:22	235.70	203.333
6164	12:14:20	235.80	203.33
6163	12:14:13	235.80	203.329
6162	12:14:10	235.70	203.328
6161	12:14:10	235.70	203.303
6160	12:14:10	235.70	203.278
6159	12:14:10	235.70	203.253
6158	12:14:10	235.70	203.228
6157	12:14:10	235.70	203.169
6156	12:14:10	235.70	203.063
6155	12:14:10	235.90	202.96
6154	12:14:09	235.80	202.959
6153	12:14:09	235.90	202.958
6152	12:14:09	235.80	202.957
6151	12:14:09	235.80	202.88
6150	12:14:09	235.90	202.879
6149	12:14:09	235.70	202.874
6148	12:14:09	235.80	202.653
6147	12:14:09	235.70	202.547
6146	12:14:09	235.70	202.463
6145	12:14:09	235.70	202.432
6144	12:14:09	235.70	202.344
6143	12:14:09	235.70	202.341
6142	12:14:09	235.80	202.333
6141	12:14:09	235.80	202.245
6140	12:14:09	235.80	202.135
6139	12:14:09	235.80	202.013
6138	12:14:09	235.90	202.007
6137	12:14:09	235.90	201.989
6136	12:14:09	235.90	201.947
6135	12:14:09	235.90	201.935
6134	12:14:09	235.90	201.915
6133	12:14:09	235.90	201.856
6132	12:14:09	235.90	201.855
6131	12:14:09	236.00	201.85
6130	12:14:09	236.00	201.779
6129	12:14:09	236.00	201.733
6128	12:14:09	236.10	201.723
6127	12:14:09	236.20	201.712
6126	12:14:09	236.10	201.679
6125	12:14:09	236.10	201.573
6124	12:14:09	236.10	201.446
6123	12:14:09	236.30	201.414
6122	12:14:09	236.30	201.291
6121	12:14:09	236.30	201.171
6120	12:14:09	236.30	201.065
6119	12:14:09	236.30	201.055
6118	12:14:09	236.30	200.932
6117	12:14:05	236.30	200.861
6116	12:13:59	236.30	200.851
6115	12:13:38	236.20	200.85
6114	12:13:38	236.20	200.791
6113	12:13:38	236.10	200.781
6112	12:13:38	236.10	200.674
6111	12:13:38	236.10	200.598
6110	12:13:38	236.10	200.371
6109	12:13:20	236.10	200.334
6108	12:13:20	236.10	200.314
6107	12:13:20	236.10	200.214
6106	12:13:20	236.10	200.334
6105	12:13:20	236.10	200.314
6104	12:13:20	236.10	200.214
6103	12:13:06	236.00	200.212
6102	12:13:06	236.00	200.174
6101	12:13:06	236.00	200.119
6100	12:13:06	236.00	200.112
6099	12:13:06	236.00	200.05
6098	12:13:06	236.00	200.019
6097	12:13:05	236.00	199.875
6096	12:13:04	236.00	199.512
6095	12:13:04	236.00	199.457
6094	12:13:04	236.00	199.366
6093	12:13:04	236.00	199.338
6092	12:13:04	236.00	198.638
6091	12:13:04	236.00	198.275
6090	12:13:04	236.00	198.155
6089	12:13:04	236.00	198.05
6088	12:13:04	236.00	198.04
6087	12:13:04	236.10	195.655
6086	12:13:04	236.10	195.654
6085	12:12:58	236.10	195.65
6084	12:12:58	236.10	195.644
6083	12:12:58	236.10	195.574
6082	12:12:58	236.10	195.524
6081	12:12:58	236.10	195.475
6080	12:12:58	236.10	195.401
6079	12:12:57	236.00	195.12
6078	12:12:55	236.00	195.057
6077	12:12:55	236.00	194.994
6076	12:12:55	236.00	194.933
6075	12:12:55	236.00	194.826
6074	12:12:55	236.00	194.452
6073	12:12:55	236.00	194.332
6072	12:12:52	236.00	194.233
6071	12:12:52	236.00	194.126
6070	12:12:52	236.00	193.091
6069	12:12:52	236.00	193.089
6068	12:12:52	236.00	192.823
6067	12:12:52	236.00	192.767
6066	12:12:52	236.10	192.404
6065	12:12:52	236.10	192.395
6064	12:12:52	236.10	192.385
6063	12:12:52	236.00	192.284
6062	12:12:51	236.00	192.07
6061	12:12:51	236.00	192.008
6060	12:12:51	236.00	191.881
6059	12:12:51	236.00	191.857
6058	12:12:51	236.00	191.741
6057	12:12:51	236.00	191.712
6056	12:12:51	236.00	191.695
6055	12:12:51	236.00	191.417
6054	12:12:51	236.00	191.359
6053	12:12:51	236.00	191.329
6052	12:12:51	236.00	190.901
6051	12:12:51	236.00	190.606
6050	12:12:51	236.00	189.95
6049	12:12:51	236.00	189.848
6048	12:12:51	236.00	189.817
6047	12:12:51	236.00	189.814
6046	12:12:51	236.00	189.793
6045	12:12:51	236.00	189.602
6044	12:12:51	236.00	189.552
6043	12:12:51	236.00	189.542
6042	12:12:51	236.00	189.539
6041	12:12:51	236.00	189.406
6040	12:12:51	236.00	189.4
6039	12:12:51	236.00	189.39
6038	12:12:51	236.00	189.389
6037	12:12:51	236.00	189.189
6036	12:12:51	236.00	189.188
6035	12:12:51	236.00	189.161
6034	12:12:51	236.00	189.111
6033	12:12:51	236.00	189.101
6032	12:12:51	236.00	189.1
6031	12:12:51	236.00	189.095
6030	12:12:51	236.00	188.995
6029	12:12:51	236.00	188.985
6028	12:12:51	236.00	188.945
6027	12:12:51	236.00	188.94
6026	12:12:51	236.00	188.93
6025	12:12:51	236.00	188.925
6024	12:12:51	236.00	188.905
6023	12:12:51	236.00	188.895
6022	12:12:51	236.00	188.849
6021	12:12:51	236.00	188.848
6020	12:12:51	236.00	188.798
6019	12:12:51	236.00	188.797
6018	12:12:51	236.00	188.777
6017	12:12:51	236.00	188.767
6016	12:12:51	236.00	188.763
6015	12:12:51	236.00	188.759
6014	12:12:51	236.00	188.734
6013	12:12:51	236.00	188.733
6012	12:12:51	236.00	188.729
6011	12:12:51	236.00	188.519
6010	12:12:51	236.00	188.509
6009	12:12:51	236.00	188.49
6008	12:12:51	236.00	188.452
6007	12:12:51	236.00	188.402
6006	12:12:51	236.00	188.397
6005	12:12:51	236.00	187.765
6004	12:12:51	236.00	187.751
6003	12:12:51	236.00	187.722
6002	12:12:51	236.00	187.68
6001	12:12:49	236.00	187.669
6000	12:12:49	236.00	187.64
5999	12:12:49	236.00	187.617
5998	12:12:49	236.00	187.602
5997	12:12:49	236.00	187.593
5996	12:12:49	236.00	187.452
5995	12:12:49	236.00	187.413
5994	12:12:42	236.10	187.358
5993	12:12:41	236.00	187.356
5992	12:12:39	236.00	187.304
5991	12:12:39	236.00	187.238
5990	12:12:39	236.00	187.225
5989	12:12:38	236.00	187.061
5988	12:12:38	236.00	186.983
5987	12:12:38	236.10	186.756
5986	12:12:38	236.00	186.755
5985	12:12:38	236.00	186.754
5984	12:12:38	236.00	186.71
5983	12:12:38	236.00	186.546
5982	12:12:38	236.00	186.394
5981	12:12:38	236.00	186.386
5980	12:12:38	236.00	186.361
5979	12:12:38	236.00	186.261
5978	12:12:38	236.00	186.13
5977	12:12:38	236.10	186.071
5976	12:12:38	236.10	186.036
5975	12:12:38	236.10	186.034
5974	12:12:36	236.10	186.017
5973	12:12:36	236.10	186.005
5972	12:12:36	236.10	186
5971	12:12:36	236.10	185.99
5970	12:12:36	236.10	185.975
5969	12:12:36	236.10	185.974
5968	12:12:36	236.10	185.954
5967	12:12:36	236.10	185.946
5966	12:12:36	236.10	185.936
5965	12:12:34	236.20	185.913
5964	12:12:33	236.20	185.912
5963	12:12:33	236.20	185.866
5962	12:12:33	236.20	185.766
5961	12:12:33	236.20	185.752
5960	12:12:33	236.20	185.732
5959	12:12:33	236.20	185.73
5958	12:12:33	236.20	185.721
5957	12:12:33	236.20	185.701
5956	12:12:33	236.20	185.655
5955	12:12:33	236.20	185.58
5954	12:12:33	236.20	185.56
5953	12:12:33	236.20	185.559
5952	12:12:33	236.30	185.558
5951	12:12:32	236.30	185.557
5950	12:12:32	236.30	185.556
5949	12:12:32	236.30	185.546
5948	12:12:32	236.30	185.518
5947	12:12:32	236.30	185.516
5946	12:12:32	236.30	185.506
5945	12:12:32	236.30	185.496
5944	12:12:32	236.30	185.461
5943	12:12:32	236.40	185.449
5942	12:12:32	236.40	185.4
5941	12:12:32	236.40	185.396
5940	12:12:32	236.40	185.392
5939	12:12:32	236.40	185.379
5938	12:12:32	236.40	185.357
5937	12:12:32	236.40	185.088
5936	12:12:31	236.50	185.086
5935	12:12:31	236.50	185.085
5934	12:12:31	236.50	185.084
5933	12:12:31	236.50	185.081
5932	12:12:31	236.50	185.01
5931	12:12:31	236.50	185.001
5930	12:12:31	236.50	184.988
5929	12:12:31	236.50	184.985
5928	12:12:31	236.50	184.982
5927	12:12:31	236.50	184.89
5926	12:12:31	236.50	184.785
5925	12:12:31	236.50	184.764
5924	12:12:30	236.50	184.553
5923	12:12:30	236.50	184.546
5922	12:12:30	236.50	184.534
5921	12:12:30	236.50	184.515
5920	12:12:30	236.50	184.316
5919	12:12:30	236.50	184.113
5918	12:12:30	236.50	184.089
5917	12:12:30	236.50	183.989
5916	12:12:30	236.50	183.97
5915	12:12:30	236.50	183.96
5914	12:12:30	236.50	183.928
5913	12:12:30	236.50	183.866
5912	12:12:30	236.50	183.835
5911	12:12:30	236.50	183.735
5910	12:12:30	236.50	183.733
5909	12:12:30	236.50	183.618
5908	12:12:30	236.50	183.51
5907	12:12:30	236.50	183.457
5906	12:12:03	236.60	183.428
5905	12:12:03	236.60	183.427
5904	12:12:03	236.60	183.421
5903	12:12:03	236.60	183.329
5902	12:12:02	236.60	183.327
5901	12:12:02	236.60	183.316
5900	12:11:58	236.60	183.306
5899	12:11:57	236.60	183.305
5898	12:11:53	236.60	183.218
5897	12:11:37	236.60	183.209
5896	12:11:36	236.60	183.208
5895	12:11:34	236.60	183.207
5894	12:11:32	236.60	183.206
5893	12:11:30	236.60	183.205
5892	12:11:28	236.60	183.204
5891	12:11:26	236.60	183.203
5890	12:11:24	236.60	183.202
5889	12:11:24	236.60	183.201
5888	12:11:24	236.60	183.136
5887	12:11:24	236.60	183.134
5886	12:11:24	236.60	183.121
5885	12:11:24	236.60	183.085
5884	12:11:24	236.60	183.042
5883	12:11:23	236.60	182.94
5882	12:11:21	236.60	182.939
5881	12:11:10	236.50	182.938
5880	12:11:10	236.50	182.88
5879	12:11:10	236.50	182.857
5878	12:11:10	236.50	182.826
5877	12:11:08	236.50	182.822
5876	12:11:08	236.50	182.821
5875	12:10:52	236.50	182.82
5874	12:10:52	236.50	182.767
5873	12:10:49	236.60	182.765
5872	12:10:27	236.50	182.752
5871	12:10:26	236.50	182.694
5870	12:10:26	236.50	182.556
5869	12:10:26	236.50	182.524
5868	12:10:25	236.50	182.488
5867	12:10:25	236.50	182.306
5866	12:10:24	236.60	182.216
5865	12:10:24	236.60	182.138
5864	12:10:24	236.70	182.082
5863	12:10:24	236.70	181.988
5862	12:10:24	236.70	181.937
5861	12:10:24	236.80	181.881
5860	12:10:24	236.70	181.825
5859	12:10:24	236.70	181.721
5858	12:10:24	236.80	181.624
5857	12:10:24	236.80	181.527
5856	12:10:24	236.80	181.459
5855	12:10:24	236.80	181.423
5854	12:10:24	236.80	181.418
5853	12:10:24	236.80	181.351
5852	12:10:24	236.80	181.264
5851	12:10:24	236.60	181.211
5850	12:10:24	236.60	181.189
5849	12:10:24	236.80	181.085
5848	12:10:24	236.80	181.049
5847	12:10:23	236.70	181.043
5846	12:10:23	236.70	181.029
5845	12:10:23	236.80	180.997
5844	12:10:23	236.60	180.996
5843	12:10:23	236.60	180.975
5842	12:10:23	236.60	180.923
5841	12:10:23	236.60	180.901
5840	12:10:23	236.60	180.848
5839	12:10:23	236.80	180.774
5838	12:10:23	236.80	180.708
5837	12:10:23	236.70	180.632
5836	12:10:23	236.70	180.586
5835	12:10:23	236.70	180.523
5834	12:10:23	236.70	180.421
5833	12:10:23	236.70	180.403
5832	12:10:23	236.70	180.288
5831	12:10:23	236.70	180.223
5830	12:10:23	236.60	180.05
5829	12:10:23	236.60	179.986
5828	12:10:23	236.60	179.882
5827	12:10:23	236.50	179.818
5826	12:10:23	236.50	179.804
5825	12:10:23	236.50	179.71
5824	12:10:23	236.50	179.548
5823	12:10:23	236.50	179.529
5822	12:10:23	236.50	179.525
5821	12:10:23	236.50	179.508
5820	12:10:23	236.50	179.492
5819	12:10:23	236.50	179.484
5818	12:10:23	236.50	179.404
5817	12:10:23	236.50	179.395
5816	12:10:23	236.50	179.388
5815	12:10:23	236.50	179.333
5814	12:10:23	236.50	179.331
5813	12:10:23	236.50	179.298
5812	12:10:23	236.50	179.273
5811	12:10:23	236.50	179.272
5810	12:10:23	236.50	179.074
5809	12:10:23	236.50	178.556
5808	12:10:23	236.50	175.056
5807	12:10:23	236.50	175.026
5806	12:10:23	236.50	175.025
5805	12:10:23	236.50	175.018
5804	12:10:23	236.50	174.99
5803	12:10:23	236.50	174.91
5802	12:10:23	236.50	174.905
5801	12:10:23	236.50	174.901
5800	12:10:23	236.50	174.851
5799	12:10:23	236.60	174.603
5798	12:10:23	236.60	174.542
5797	12:10:22	236.70	174.492
5796	12:10:19	236.60	174.491
5795	12:10:19	236.60	174.473
5794	12:10:18	236.70	174.434
5793	12:10:18	236.70	174.433
5792	12:10:10	236.70	174.423
5791	12:10:10	236.70	174.422
5790	12:09:57	236.50	174.421
5789	12:09:56	236.50	174.411
5788	12:09:54	236.50	174.4
5787	12:09:31	236.70	174.39
5786	12:09:57	236.50	174.421
5785	12:09:56	236.50	174.411
5784	12:09:54	236.50	174.4
5783	12:09:31	236.70	174.39
5782	12:09:57	236.50	174.421
5781	12:09:56	236.50	174.411
5780	12:09:54	236.50	174.4
5779	12:09:31	236.70	174.39
5778	12:09:57	236.50	174.421
5777	12:09:56	236.50	174.411
5776	12:09:54	236.50	174.4
5775	12:09:31	236.70	174.39
5774	12:08:46	236.60	174.388
5773	12:08:46	236.60	174.33
5772	12:08:45	236.70	174.319
5771	12:08:45	236.70	174.263
5770	12:08:45	236.70	174.175
5769	12:08:45	236.70	174.152
5768	12:08:45	236.70	174.148
5767	12:08:45	236.70	174.138
5766	12:08:45	236.70	174.099
5765	12:08:45	236.70	174.092
5764	12:08:45	236.70	174.084
5763	12:08:45	236.70	174.075
5762	12:08:38	236.70	174.071
5761	12:08:38	236.70	174.032
5760	12:08:45	236.70	174.152
5759	12:08:45	236.70	174.148
5758	12:08:45	236.70	174.138
5757	12:08:45	236.70	174.099
5756	12:08:45	236.70	174.092
5755	12:08:45	236.70	174.084
5754	12:08:45	236.70	174.075
5753	12:08:38	236.70	174.071
5752	12:08:38	236.70	174.032
5751	12:08:13	236.80	173.972
5750	12:08:00	236.80	173.971
5749	12:07:51	236.70	173.891
5748	12:07:51	236.70	173.887
5747	12:07:51	236.70	173.88
5746	12:07:51	236.70	173.861
5745	12:07:51	236.70	173.86
5744	12:07:40	236.70	173.838
5743	12:07:40	236.70	173.824
5742	12:07:40	236.70	173.799
5741	12:07:35	236.70	173.785
5740	12:07:35	236.70	173.775
5739	12:07:10	236.80	173.765
5738	12:07:10	236.80	173.755
5737	12:07:10	236.80	173.689
5736	12:07:07	236.80	173.662
5735	12:07:01	236.80	173.65
5734	12:07:01	236.80	173.642
5733	12:07:01	236.80	173.629
5732	12:06:08	236.80	173.605
5731	12:06:08	236.80	173.576
5730	12:06:08	236.80	173.545
5729	12:06:08	236.80	173.482
5728	12:06:08	236.80	173.435
5727	12:06:08	236.80	173.409
5726	12:05:55	236.90	173.385
5725	12:05:48	236.80	173.331
5724	12:05:48	236.80	173.327
5723	12:05:48	236.80	173.306
5722	12:05:48	236.80	173.301
5721	12:05:48	236.80	173.298
5720	12:05:48	236.90	173.269
5719	12:05:47	236.90	173.251
5718	12:05:47	237.00	173.249
5717	12:05:47	237.00	173.248
5716	12:05:25	236.90	173.244
5715	12:05:25	236.90	173.175
5714	12:05:08	236.90	173.164
5713	12:05:06	236.90	173.16
5712	12:05:06	236.90	173.159
5711	12:05:06	236.90	173.135
5710	12:04:54	236.90	173.134
5709	12:04:36	236.80	173.104
5708	12:04:36	236.80	173.093
5707	12:04:36	236.80	173.083
5706	12:04:24	236.90	173
5705	12:04:54	236.90	173.134
5704	12:04:36	236.80	173.104
5703	12:04:36	236.80	173.093
5702	12:04:36	236.80	173.083
5701	12:04:24	236.90	173
5700	12:04:54	236.90	173.134
5699	12:04:36	236.80	173.104
5698	12:04:36	236.80	173.093
5697	12:04:36	236.80	173.083
5696	12:04:24	236.90	173
5695	12:04:54	236.90	173.134
5694	12:04:36	236.80	173.104
5693	12:04:36	236.80	173.093
5692	12:04:36	236.80	173.083
5691	12:04:24	236.90	173
5690	12:03:56	236.80	172.999
5689	12:03:56	236.80	172.932
5688	12:03:56	236.80	172.914
5687	12:03:56	236.80	172.815
5686	12:03:56	236.80	172.811
5685	12:03:56	236.80	172.802
5684	12:03:56	236.90	172.791
5683	12:03:56	236.90	172.771
5682	12:03:55	236.80	172.701
5681	12:03:55	236.80	172.659
5680	12:03:55	236.80	172.644
5679	12:03:55	236.80	172.633
5678	12:03:46	236.80	172.63
5677	12:03:44	236.90	172.626
5676	12:03:43	236.90	172.622
5675	12:03:39	236.80	172.617
5674	12:03:39	236.80	172.617
5673	12:03:15	236.80	172.594
5672	12:03:15	236.80	172.588
5671	12:03:04	236.80	172.583
5670	12:02:51	236.80	172.578
5669	12:02:51	236.80	172.475
5668	12:02:51	236.80	172.457
5667	12:02:51	236.80	172.456
5666	12:02:46	236.80	172.435
5665	12:02:42	236.80	172.434
5664	12:02:35	236.70	172.416
5663	12:02:32	236.80	172.409
5662	12:02:28	236.70	172.403
5661	12:02:28	236.70	172.398
5660	12:02:26	236.70	172.387
5659	12:02:05	236.80	172.385
5658	12:02:03	236.80	172.382
5657	12:02:03	236.80	172.338
5656	12:02:03	236.80	172.333
5655	12:02:03	236.80	172.258
5654	12:02:00	236.80	172.212
5653	12:02:00	236.80	172.183
5652	12:01:52	236.80	172.093
5651	12:01:45	236.70	172.09
5650	12:01:45	236.70	172.044
5649	12:01:45	236.70	172.019
5648	12:01:45	236.70	172.01
5647	12:01:45	236.70	171.949
5646	12:01:45	236.70	171.839
5645	12:01:45	236.70	171.741
5644	12:01:45	236.70	171.71
5643	12:01:45	236.70	171.709
5642	12:01:43	236.70	171.666
5641	12:01:42	236.70	171.665
5640	12:01:42	236.70	171.663
5639	12:01:32	236.70	171.653
5638	12:01:32	236.70	171.64
5637	12:01:27	236.70	171.632
5636	12:01:16	236.50	171.631
5635	12:01:16	236.50	171.61
5634	12:01:16	236.50	171.589
5633	12:01:16	236.60	171.579
5632	12:01:14	236.60	171.531
5631	12:01:14	236.60	171.527
5630	12:01:01	236.70	171.52
5629	12:00:57	236.70	171.519
5628	12:00:57	236.60	171.495
5627	12:00:57	236.60	171.482
5626	12:00:57	236.60	171.479
5625	12:00:57	236.60	171.476
5624	12:00:57	236.60	171.473
5623	12:00:57	236.60	171.423
5622	12:00:57	236.60	171.418
5621	12:00:57	236.60	171.291
5620	12:00:56	236.70	171.281
5619	12:00:56	236.70	171.277
5618	12:00:56	236.70	171.22
5617	12:00:56	236.70	171.144
5616	12:00:56	236.70	171.111
5615	12:00:47	236.70	170.945
5614	12:00:44	236.80	170.94
5613	12:00:31	236.70	170.937
5612	12:00:31	236.80	170.936
5611	12:00:26	236.80	170.934
5610	12:00:26	236.80	170.931
5609	12:00:26	236.70	170.928
5608	12:00:26	236.70	170.9
5607	12:00:26	236.70	170.876
5606	12:00:26	236.70	170.867
5605	12:00:26	236.70	170.781
5604	12:00:26	236.70	170.768
5603	12:00:26	236.80	170.761
5602	12:00:31	236.70	170.937
5601	12:00:31	236.80	170.936
5600	12:00:26	236.80	170.934
5599	12:00:26	236.80	170.931
5598	12:00:26	236.70	170.928
5597	12:00:26	236.70	170.9
5596	12:00:26	236.70	170.876
5595	12:00:26	236.70	170.867
5594	12:00:26	236.70	170.781
5593	12:00:26	236.70	170.768
5592	12:00:26	236.80	170.761
5591	12:00:17	236.70	170.759
5590	12:00:16	236.70	170.758
5589	12:00:16	236.70	170.753
5588	12:00:16	236.70	170.75
5587	12:00:13	236.80	170.741
5586	11:59:45	236.80	170.74
5585	11:59:43	236.80	170.739
5584	11:59:39	236.70	170.738
5583	11:59:39	236.70	170.737
5582	11:59:37	236.80	170.73
5581	11:59:36	236.70	170.707
5580	11:59:36	236.70	170.685
5579	11:59:36	236.70	170.653
5578	11:59:36	236.70	170.557
5577	11:59:36	236.70	170.544
5576	11:59:36	236.70	170.532
5575	11:59:36	236.70	170.522
5574	11:59:36	236.70	170.469
5573	11:59:36	236.70	170.455
5572	11:59:34	236.70	170.405
5571	11:59:34	236.70	170.306
5570	11:59:34	236.70	170.252
5569	11:59:34	236.70	170.183
5568	11:59:17	236.60	170.087
5567	11:59:12	236.70	170.086
5566	11:59:10	236.70	170.079
5565	11:59:06	236.70	170.077
5564	11:58:52	236.70	170.075
5563	11:58:37	236.70	170.073
5562	11:58:37	236.70	170.071
5561	11:58:31	236.70	169.989
5560	11:58:31	236.70	169.988
5559	11:58:26	236.70	169.984
5558	11:58:17	236.70	169.969
5557	11:58:17	236.70	169.968
5556	11:57:47	236.70	169.966
5555	11:57:47	236.70	169.944
5554	11:57:46	236.60	169.933
5553	11:57:46	236.50	169.924
5552	11:57:46	236.60	169.757
5551	11:57:46	236.60	169.66
5550	11:57:46	236.50	169.659
5549	11:57:46	236.50	169.658
5548	11:57:46	236.50	169.633
5547	11:57:46	236.50	169.583
5546	11:57:46	236.50	169.502
5545	11:57:46	236.50	169.385
5544	11:57:38	236.60	169.349
5543	11:57:37	236.70	169.334
5542	11:57:37	236.70	169.326
5541	11:57:37	236.70	169.324
5540	11:57:37	236.70	169.311
5539	11:57:37	236.70	169.224
5538	11:57:32	236.50	169.206
5537	11:57:19	236.50	169.202
5536	11:57:19	236.50	169.201
5535	11:57:32	236.50	169.206
5534	11:57:19	236.50	169.202
5533	11:57:19	236.50	169.201
5532	11:57:05	236.70	169.2
5531	11:57:04	236.70	169.185
5530	11:56:59	236.70	169.184
5529	11:56:52	236.70	169.182
5528	11:56:52	236.70	169.129
5527	11:56:47	236.70	169.122
5526	11:56:46	236.50	169.116
5525	11:56:46	236.70	169.096
5524	11:56:46	236.70	169.095
5523	11:56:44	236.50	169.094
5522	11:56:34	236.70	169.074
5521	11:56:23	236.70	169.071
5520	11:56:23	236.70	169.071
5519	11:56:18	236.50	169.015
5518	11:55:58	236.50	169.005
5517	11:55:58	236.60	168.956
5516	11:55:58	236.60	168.952
5515	11:55:58	236.60	168.939
5514	11:55:58	236.60	168.925
5513	11:55:58	236.60	168.924
5512	11:55:58	236.60	168.92
5511	11:55:58	236.60	168.857
5510	11:55:58	236.60	168.844
5509	11:55:41	236.60	168.843
5508	11:55:41	236.60	168.75
5507	11:55:40	236.50	168.747
5506	11:55:40	236.50	168.675
5505	11:55:40	236.50	168.67
5504	11:55:40	236.50	168.668
5503	11:55:39	236.70	168.665
5502	11:55:30	236.70	168.664
5501	11:55:27	236.70	168.663
5500	11:55:27	236.70	168.661
5499	11:55:10	236.60	168.66
5498	11:54:51	236.50	168.651
5497	11:54:50	236.60	168.65
5496	11:54:41	236.70	168.649
5495	11:54:32	236.60	168.648
5494	11:54:30	236.70	168.62
5493	11:54:51	236.50	168.651
5492	11:54:50	236.60	168.65
5491	11:54:41	236.70	168.649
5490	11:54:32	236.60	168.648
5489	11:54:30	236.70	168.62
5488	11:54:28	236.60	168.619
5487	11:54:28	236.60	168.562
5486	11:54:28	236.60	168.553
5485	11:54:28	236.60	168.487
5484	11:54:28	236.60	168.482
5483	11:54:13	236.60	168.462
5482	11:54:13	236.60	168.445
5481	11:54:12	236.50	168.4
5480	11:54:12	236.60	168.384
5479	11:54:12	236.60	168.34
5478	11:54:12	236.60	168.335
5477	11:54:12	236.60	168.32
5476	11:54:12	236.60	168.255
5475	11:54:12	236.70	168.044
5474	11:54:12	236.70	168.042
5473	11:54:10	236.70	167.9
5472	11:54:10	236.70	167.883
5471	11:53:51	236.80	167.864
5470	11:53:50	236.80	167.845
5469	11:53:50	236.70	167.844
5468	11:53:50	236.70	167.753
5467	11:53:50	236.70	167.655
5466	11:53:50	236.70	167.64
5465	11:53:50	236.70	167.637
5464	11:53:50	236.70	167.574
5463	11:53:51	236.80	167.864
5462	11:53:50	236.80	167.845
5461	11:53:50	236.70	167.844
5460	11:53:50	236.70	167.753
5459	11:53:50	236.70	167.655
5458	11:53:50	236.70	167.64
5457	11:53:50	236.70	167.637
5456	11:53:50	236.70	167.574
5455	11:53:09	236.70	167.549
5454	11:53:03	236.60	167.548
5453	11:53:03	236.60	167.544
5452	11:52:57	236.60	167.542
5451	11:52:23	236.60	167.541
5450	11:52:23	236.60	167.52
5449	11:52:23	236.60	167.51
5448	11:52:18	236.70	167.48
5447	11:52:17	236.60	167.47
5446	11:52:17	236.60	167.469
5445	11:52:13	236.70	167.462
5444	11:52:13	236.60	167.461
5443	11:52:13	236.60	167.446
5442	11:52:13	236.60	167.442
5441	11:52:13	236.60	167.4
5440	11:52:13	236.60	167.399
5439	11:52:13	236.60	167.389
5438	11:52:13	236.60	167.381
5437	11:52:13	236.60	167.38
5436	11:52:05	236.80	167.28
5435	11:51:49	236.80	167.279
5434	11:51:49	236.80	167.269
5433	11:51:49	236.80	167.268
5432	11:51:49	236.70	167.258
5431	11:51:49	236.70	167.254
5430	11:51:49	236.70	167.242
5429	11:51:49	236.70	167.176
5428	11:51:49	236.70	167.174
5427	11:51:49	236.70	167.092
5426	11:51:27	236.80	167.049
5425	11:51:49	236.80	167.279
5424	11:51:49	236.80	167.269
5423	11:51:49	236.80	167.268
5422	11:51:49	236.70	167.258
5421	11:51:49	236.70	167.254
5420	11:51:49	236.70	167.242
5419	11:51:49	236.70	167.176
5418	11:51:49	236.70	167.174
5417	11:51:49	236.70	167.092
5416	11:51:27	236.80	167.049
5415	11:51:09	236.70	167.039
5414	11:51:06	236.80	167.037
5413	11:51:02	236.80	167.036
5412	11:51:02	236.80	167.035
5411	11:50:47	236.80	167.025
5410	11:50:47	236.80	166.993
5409	11:50:47	236.80	166.93
5408	11:50:47	236.80	166.918
5407	11:50:35	236.70	166.825
5406	11:50:23	236.70	166.8
5405	11:50:23	236.70	166.796
5404	11:50:23	236.70	166.795
5403	11:50:23	236.70	166.753
5402	11:50:23	236.70	166.751
5401	11:50:21	236.80	166.741
5400	11:50:21	236.80	166.627
5399	11:50:20	237.00	166.555
5398	11:50:20	236.80	166.497
5397	11:50:20	236.80	166.496
5396	11:50:20	236.80	166.492
5395	11:50:20	236.80	166.479
5394	11:50:20	236.80	166.466
5393	11:50:20	236.80	166.437
5392	11:50:20	236.80	166.407
5391	11:50:20	236.90	166.405
5390	11:50:20	236.90	166.358
5389	11:50:20	237.00	166.326
5388	11:50:20	236.90	166.325
5387	11:50:20	236.90	166.293
5386	11:50:20	236.90	166.226
5385	11:50:20	236.90	166.221
5384	11:50:20	236.90	165.821
5383	11:50:20	236.90	165.785
5382	11:50:20	236.90	165.783
5381	11:50:20	237.00	165.782
5380	11:50:20	237.00	165.778
5379	11:50:20	237.00	165.743
5378	11:50:20	237.00	165.517
5377	11:50:20	237.00	165.411
5376	11:50:20	237.00	165.361
5375	11:50:20	237.00	165.346
5374	11:50:20	237.00	165.293
5373	11:50:20	237.00	165.287
5372	11:50:20	237.00	165.253
5371	11:50:20	237.00	165.181
5370	11:50:20	237.00	165.171
5369	11:50:20	237.00	164.955
5368	11:50:20	237.00	164.927
5367	11:50:35	236.70	166.825
5366	11:50:23	236.70	166.8
5365	11:50:23	236.70	166.796
5364	11:50:23	236.70	166.795
5363	11:50:23	236.70	166.753
5362	11:50:23	236.70	166.751
5361	11:50:21	236.80	166.741
5360	11:50:21	236.80	166.627
5359	11:50:20	237.00	166.555
5358	11:50:20	236.80	166.497
5357	11:50:20	236.80	166.496
5356	11:50:20	236.80	166.492
5355	11:50:20	236.80	166.479
5354	11:50:20	236.80	166.466
5353	11:50:20	236.80	166.437
5352	11:50:20	236.80	166.407
5351	11:50:20	236.90	166.405
5350	11:50:20	236.90	166.358
5349	11:50:20	237.00	166.326
5348	11:50:20	236.90	166.325
5347	11:50:20	236.90	166.293
5346	11:50:20	236.90	166.226
5345	11:50:20	236.90	166.221
5344	11:50:20	236.90	165.821
5343	11:50:20	236.90	165.785
5342	11:50:20	236.90	165.783
5341	11:50:20	237.00	165.782
5340	11:50:20	237.00	165.778
5339	11:50:20	237.00	165.743
5338	11:50:20	237.00	165.517
5337	11:50:20	237.00	165.411
5336	11:50:20	237.00	165.361
5335	11:50:20	237.00	165.346
5334	11:50:20	237.00	165.293
5333	11:50:20	237.00	165.287
5332	11:50:20	237.00	165.253
5331	11:50:20	237.00	165.181
5330	11:50:20	237.00	165.171
5329	11:50:20	237.00	164.955
5328	11:50:20	237.00	164.927
5327	11:50:20	237.00	164.922
5326	11:50:18	237.10	164.843
5325	11:50:18	237.10	164.842
5324	11:49:31	237.10	164.838
5323	11:49:31	237.10	164.838
5322	11:49:19	237.10	164.834
5321	11:49:19	237.10	164.833
5320	11:49:15	237.10	164.832
5319	11:49:08	237.10	164.831
5318	11:49:02	237.00	164.83
5317	11:49:01	237.00	164.779
5316	11:48:50	237.00	164.771
5315	11:48:49	237.00	164.77
5314	11:48:49	237.00	164.756
5313	11:48:49	237.10	164.698
5312	11:48:43	237.00	164.694
5311	11:48:43	237.00	164.654
5310	11:48:43	237.00	164.651
5309	11:48:41	237.00	164.633
5308	11:48:41	237.00	164.628
5307	11:48:38	237.10	164.591
5306	11:48:37	237.00	164.568
5305	11:48:37	237.00	164.56
5304	11:48:37	237.00	164.555
5303	11:48:37	237.00	164.473
5302	11:48:37	237.00	164.375
5301	11:48:43	237.00	164.694
5300	11:48:43	237.00	164.654
5299	11:48:43	237.00	164.651
5298	11:48:41	237.00	164.633
5297	11:48:41	237.00	164.628
5296	11:48:38	237.10	164.591
5295	11:48:37	237.00	164.568
5294	11:48:37	237.00	164.56
5293	11:48:37	237.00	164.555
5292	11:48:37	237.00	164.473
5291	11:48:37	237.00	164.375
5290	11:48:13	237.00	164.095
5289	11:48:11	237.00	164.043
5288	11:48:11	237.00	163.973
5287	11:48:10	237.00	163.941
5286	11:48:10	237.00	163.926
5285	11:48:10	237.00	163.883
5284	11:48:10	237.10	163.656
5283	11:48:09	237.00	163.605
5282	11:48:09	237.00	163.505
5281	11:48:09	237.00	163.332
5280	11:48:09	237.00	163.329
5279	11:48:09	237.00	163.247
5278	11:48:09	237.00	163.193
5277	11:48:09	237.00	163.192
5276	11:48:09	237.00	163.191
5275	11:48:09	237.00	163.188
5274	11:48:09	237.00	163.088
5273	11:48:09	237.00	163.087
5272	11:48:09	237.00	162.176
5271	11:48:09	237.00	162.161
5270	11:48:09	237.00	162.115
5269	11:48:09	237.00	162.015
5268	11:48:09	237.00	162.004
5267	11:48:09	237.00	161.999
5266	11:48:09	237.00	161.997
5265	11:48:09	237.00	161.981
5264	11:48:09	237.00	161.971
5263	11:48:09	237.00	161.871
5262	11:48:09	237.00	161.87
5261	11:48:09	237.00	161.859
5260	11:48:01	237.10	161.857
5259	11:48:00	237.00	161.839
5258	11:47:53	237.10	161.819
5257	11:47:50	237.10	161.798
5256	11:47:41	237.10	161.797
5255	11:47:38	237.00	161.789
5254	11:47:38	237.00	161.711
5253	11:47:38	237.00	161.709
5252	11:47:38	237.00	161.708
5251	11:47:29	237.10	161.632
5250	11:47:23	237.00	161.631
5249	11:47:23	237.00	161.558
5248	11:47:23	237.00	161.508
5247	11:47:23	237.00	161.483
5246	11:47:23	237.10	161.474
5245	11:47:23	237.10	161.472
5244	11:47:23	237.10	161.467
5243	11:47:23	237.10	161.453
5242	11:47:23	237.10	161.425
5241	11:47:38	237.00	161.789
5240	11:47:38	237.00	161.711
5239	11:47:38	237.00	161.709
5238	11:47:38	237.00	161.708
5237	11:47:29	237.10	161.632
5236	11:47:23	237.00	161.631
5235	11:47:23	237.00	161.558
5234	11:47:23	237.00	161.508
5233	11:47:23	237.00	161.483
5232	11:47:23	237.10	161.474
5231	11:47:23	237.10	161.472
5230	11:47:23	237.10	161.467
5229	11:47:23	237.10	161.453
5228	11:47:23	237.10	161.425
5227	11:46:58	237.10	161.309
5226	11:46:58	237.10	161.301
5225	11:46:38	237.10	161.26
5224	11:46:38	237.10	161.252
5223	11:46:38	237.10	161.219
5222	11:46:38	237.10	161.141
5221	11:46:38	237.10	160.954
5220	11:46:38	237.10	160.952
5219	11:46:38	237.10	160.945
5218	11:46:36	237.10	160.941
5217	11:46:36	237.10	160.935
5216	11:46:29	237.20	160.926
5215	11:46:29	237.20	160.923
5214	11:46:29	237.20	160.841
5213	11:46:29	237.20	160.816
5212	11:46:15	237.30	160.815
5211	11:46:08	237.10	160.812
5210	11:46:01	237.30	160.811
5209	11:45:54	237.30	160.801
5208	11:45:26	237.30	160.797
5207	11:45:26	237.20	160.776
5206	11:45:26	237.20	160.765
5205	11:45:26	237.20	160.691
5204	11:45:26	237.20	160.611
5203	11:45:26	237.20	160.602
5202	11:45:26	237.20	160.543
5201	11:45:26	237.10	160.536
5200	11:45:26	237.10	160.478
5199	11:45:26	237.10	160.423
5198	11:45:26	237.10	160.363
5197	11:45:26	237.10	160.276
5196	11:45:26	237.10	160.134
5195	11:45:26	237.10	160.095
5194	11:45:26	237.30	160.797
5193	11:45:26	237.20	160.776
5192	11:45:26	237.20	160.765
5191	11:45:26	237.20	160.691
5190	11:45:26	237.20	160.611
5189	11:45:26	237.20	160.602
5188	11:45:26	237.20	160.543
5187	11:45:26	237.10	160.536
5186	11:45:26	237.10	160.478
5185	11:45:26	237.10	160.423
5184	11:45:26	237.10	160.363
5183	11:45:26	237.10	160.276
5182	11:45:26	237.10	160.134
5181	11:45:26	237.10	160.095
5180	11:45:12	237.10	160.093
5179	11:45:06	237.10	160.092
5178	11:45:05	237.00	160.074
5177	11:45:05	237.00	160.073
5176	11:45:05	237.00	160.072
5175	11:45:05	237.00	160.049
5174	11:45:05	237.00	160.022
5173	11:45:05	237.00	160.013
5172	11:45:05	237.00	160.005
5171	11:44:55	237.10	159.998
5170	11:44:46	237.10	159.992
5169	11:44:22	237.00	159.99
5168	11:44:22	237.00	159.981
5167	11:44:22	237.00	159.933
5166	11:44:22	237.00	159.927
5165	11:44:22	237.00	159.926
5164	11:44:18	237.10	159.91
5163	11:44:18	237.00	159.905
5162	11:44:18	237.00	159.885
5161	11:44:18	237.00	159.878
5160	11:44:18	237.00	159.868
5159	11:44:18	237.10	159.663
5158	11:44:17	237.00	159.604
5157	11:43:57	237.20	159.603
5156	11:43:48	237.20	159.602
5155	11:43:44	237.20	159.601
5154	11:43:44	237.20	159.595
5153	11:43:42	237.20	159.591
5152	11:43:37	237.00	159.59
5151	11:43:35	237.00	159.589
5150	11:43:33	237.00	159.585
5149	11:43:30	237.10	159.54
5148	11:43:30	237.10	159.528
5147	11:43:29	237.00	159.491
5146	11:43:25	237.00	159.316
5145	11:43:24	237.20	159.315
5144	11:43:22	237.20	159.314
5143	11:43:17	237.00	159.313
5142	11:43:09	237.20	159.311
5141	11:43:44	237.20	159.601
5140	11:43:44	237.20	159.595
5139	11:43:42	237.20	159.591
5138	11:43:37	237.00	159.59
5137	11:43:35	237.00	159.589
5136	11:43:33	237.00	159.585
5135	11:43:30	237.10	159.54
5134	11:43:30	237.10	159.528
5133	11:43:29	237.00	159.491
5132	11:43:25	237.00	159.316
5131	11:43:24	237.20	159.315
5130	11:43:22	237.20	159.314
5129	11:43:17	237.00	159.313
5128	11:43:09	237.20	159.311
5127	11:43:05	237.20	159.31
5126	11:42:59	237.20	159.309
5125	11:42:44	237.20	159.307
5124	11:42:40	237.00	159.306
5123	11:42:37	237.20	159.305
5122	11:41:58	237.10	159.304
5121	11:41:58	237.10	159.263
5120	11:41:58	237.10	159.248
5119	11:41:58	237.10	159.201
5118	11:41:58	237.10	159.189
5117	11:41:58	237.10	159.12
5116	11:41:58	237.10	159.11
5115	11:40:42	237.20	159.109
5114	11:40:42	237.20	159.108
5113	11:40:31	237.10	159.102
5112	11:40:26	237.20	159.097
5111	11:40:26	237.20	159.053
5110	11:40:26	237.20	159.031
5109	11:40:26	237.20	159.021
5108	11:40:19	237.20	158.962
5107	11:40:08	237.10	158.947
5106	11:40:08	237.10	158.931
5105	11:40:08	237.10	158.922
5104	11:40:08	237.10	158.909
5103	11:40:05	237.20	158.889
5102	11:40:05	237.20	158.857
5101	11:40:05	237.20	158.795
5100	11:40:05	237.20	158.739
5099	11:40:05	237.20	158.738
5098	11:40:02	237.30	158.734
5097	11:39:58	237.20	158.693
5096	11:39:56	237.30	158.687
5095	11:39:56	237.30	158.684
5094	11:39:56	237.30	158.681
5093	11:39:56	237.30	158.597
5092	11:39:56	237.30	158.546
5091	11:39:56	237.30	158.545
5090	11:39:56	237.30	158.514
5089	11:39:56	237.30	158.464
5088	11:39:56	237.30	158.462
5087	11:39:56	237.30	158.428
5086	11:39:55	237.50	158.413
5085	11:39:55	237.50	158.412
5084	11:39:50	237.30	158.411
5083	11:39:50	237.30	158.41
5082	11:39:39	237.40	158.408
5081	11:39:39	237.40	158.397
5080	11:39:39	237.40	158.392
5079	11:39:38	237.40	158.391
5078	11:39:38	237.40	158.387
5077	11:39:38	237.40	158.365
5076	11:39:38	237.40	158.282
5075	11:39:38	237.40	158.273
5074	11:39:38	237.40	158.214
5073	11:39:38	237.40	158.199
5072	11:39:38	237.40	158.152
5071	11:39:38	237.40	158.119
5070	11:39:32	237.50	158.083
5069	11:39:29	237.50	158.08
5068	11:39:17	237.40	158.079
5067	11:39:17	237.40	158.078
5066	11:39:10	237.50	158.076
5065	11:39:07	237.50	158.074
5064	11:39:07	237.40	158.072
5063	11:39:03	237.40	158.026
5062	11:40:02	237.30	158.734
5061	11:39:58	237.20	158.693
5060	11:39:56	237.30	158.687
5059	11:39:56	237.30	158.684
5058	11:39:56	237.30	158.681
5057	11:39:56	237.30	158.597
5056	11:39:56	237.30	158.546
5055	11:39:56	237.30	158.545
5054	11:39:56	237.30	158.514
5053	11:39:56	237.30	158.464
5052	11:39:56	237.30	158.462
5051	11:39:56	237.30	158.428
5050	11:39:55	237.50	158.413
5049	11:39:55	237.50	158.412
5048	11:39:50	237.30	158.411
5047	11:39:50	237.30	158.41
5046	11:39:39	237.40	158.408
5045	11:39:39	237.40	158.397
5044	11:39:39	237.40	158.392
5043	11:39:38	237.40	158.391
5042	11:39:38	237.40	158.387
5041	11:39:38	237.40	158.365
5040	11:39:38	237.40	158.282
5039	11:39:38	237.40	158.273
5038	11:39:38	237.40	158.214
5037	11:39:38	237.40	158.199
5036	11:39:38	237.40	158.152
5035	11:39:38	237.40	158.119
5034	11:39:32	237.50	158.083
5033	11:39:29	237.50	158.08
5032	11:39:17	237.40	158.079
5031	11:39:17	237.40	158.078
5030	11:39:10	237.50	158.076
5029	11:39:07	237.50	158.074
5028	11:39:07	237.40	158.072
5027	11:39:03	237.40	158.026
5026	11:40:02	237.30	158.734
5025	11:39:58	237.20	158.693
5024	11:39:56	237.30	158.687
5023	11:39:56	237.30	158.684
5022	11:39:56	237.30	158.681
5021	11:39:56	237.30	158.597
5020	11:39:56	237.30	158.546
5019	11:39:56	237.30	158.545
5018	11:39:56	237.30	158.514
5017	11:39:56	237.30	158.464
5016	11:39:56	237.30	158.462
5015	11:39:56	237.30	158.428
5014	11:39:55	237.50	158.413
5013	11:39:55	237.50	158.412
5012	11:39:50	237.30	158.411
5011	11:39:50	237.30	158.41
5010	11:39:39	237.40	158.408
5009	11:39:39	237.40	158.397
5008	11:39:39	237.40	158.392
5007	11:39:38	237.40	158.391
5006	11:39:38	237.40	158.387
5005	11:39:38	237.40	158.365
5004	11:39:38	237.40	158.282
5003	11:39:38	237.40	158.273
5002	11:39:38	237.40	158.214
5001	11:39:38	237.40	158.199
5000	11:39:38	237.40	158.152
4999	11:39:38	237.40	158.119
4998	11:39:32	237.50	158.083
4997	11:39:29	237.50	158.08
4996	11:39:17	237.40	158.079
4995	11:39:17	237.40	158.078
4994	11:39:10	237.50	158.076
4993	11:39:07	237.50	158.074
4992	11:39:07	237.40	158.072
4991	11:39:03	237.40	158.026
4990	11:40:02	237.30	158.734
4989	11:39:58	237.20	158.693
4988	11:39:56	237.30	158.687
4987	11:39:56	237.30	158.684
4986	11:39:56	237.30	158.681
4985	11:39:56	237.30	158.597
4984	11:39:56	237.30	158.546
4983	11:39:56	237.30	158.545
4982	11:39:56	237.30	158.514
4981	11:39:56	237.30	158.464
4980	11:39:56	237.30	158.462
4979	11:39:56	237.30	158.428
4978	11:39:55	237.50	158.413
4977	11:39:55	237.50	158.412
4976	11:39:50	237.30	158.411
4975	11:39:50	237.30	158.41
4974	11:39:39	237.40	158.408
4973	11:39:39	237.40	158.397
4972	11:39:39	237.40	158.392
4971	11:39:38	237.40	158.391
4970	11:39:38	237.40	158.387
4969	11:39:38	237.40	158.365
4968	11:39:38	237.40	158.282
4967	11:39:38	237.40	158.273
4966	11:39:38	237.40	158.214
4965	11:39:38	237.40	158.199
4964	11:39:38	237.40	158.152
4963	11:39:38	237.40	158.119
4962	11:39:32	237.50	158.083
4961	11:39:29	237.50	158.08
4960	11:39:17	237.40	158.079
4959	11:39:17	237.40	158.078
4958	11:39:10	237.50	158.076
4957	11:39:07	237.50	158.074
4956	11:39:07	237.40	158.072
4955	11:39:03	237.40	158.026
4954	11:39:03	237.40	158.026
4953	11:38:57	237.40	158.024
4952	11:38:57	237.40	158.01
4951	11:38:57	237.40	157.984
4950	11:38:45	237.40	157.919
4949	11:38:45	237.40	157.919
4948	11:38:29	237.40	157.918
4947	11:38:13	237.50	157.89
4946	11:38:03	237.50	157.888
4945	11:38:00	237.50	157.887
4944	11:37:48	237.50	157.803
4943	11:37:31	237.50	157.802
4942	11:37:31	237.50	157.729
4941	11:37:24	237.60	157.724
4940	11:37:19	237.60	157.723
4939	11:37:18	237.40	157.696
4938	11:37:18	237.50	157.628
4937	11:37:18	237.50	157.574
4936	11:37:18	237.70	157.501
4935	11:37:18	237.70	157.437
4934	11:37:18	237.70	157.373
4933	11:37:18	237.70	157.362
4932	11:37:18	237.70	157.292
4931	11:37:18	237.70	157.216
4930	11:37:18	237.60	157.159
4929	11:37:18	237.60	157.094
4928	11:37:18	237.60	157.041
4927	11:37:18	237.60	157.009
4926	11:37:18	237.60	156.937
4925	11:37:09	237.40	156.936
4924	11:37:07	237.50	156.883
4923	11:37:06	237.70	156.819
4922	11:37:06	237.50	156.782
4921	11:37:06	237.50	156.754
4920	11:37:06	237.50	156.726
4919	11:37:06	237.60	156.725
4918	11:37:05	237.70	156.72
4917	11:37:05	237.60	156.663
4916	11:37:05	237.60	156.618
4915	11:37:05	237.60	156.568
4914	11:37:05	237.60	156.353
4913	11:37:05	237.60	156.318
4912	11:37:05	237.60	156.308
4911	11:37:05	237.70	156.295
4910	11:37:05	237.70	156.283
4909	11:37:05	237.70	156.209
4908	11:37:05	237.70	156.205
4907	11:37:05	237.70	156.199
4906	11:37:05	237.70	156.14
4905	11:37:05	237.70	156.079
4904	11:37:05	237.80	156.03
4903	11:37:05	237.80	155.97
4902	11:37:05	237.80	155.876
4901	11:37:05	237.80	155.775
4900	11:37:05	237.80	155.717
4899	11:37:05	237.80	155.608
4898	11:37:05	237.80	155.58
4897	11:37:05	237.80	155.559
4896	11:37:05	237.80	155.548
4895	11:37:05	237.80	155.516
4894	11:36:54	237.80	155.51
4893	11:36:54	237.80	155.51
4892	11:36:52	237.80	155.509
4891	11:36:52	237.80	155.508
4890	11:36:52	237.80	155.504
4889	11:36:33	237.90	155.502
4888	11:35:16	237.80	155.501
4887	11:34:23	237.80	155.494
4886	11:34:23	237.80	155.453
4885	11:34:23	237.80	155.451
4884	11:34:23	237.80	155.444
4883	11:34:23	237.80	155.494
4882	11:34:23	237.80	155.453
4881	11:34:23	237.80	155.451
4880	11:34:23	237.80	155.444
4879	11:34:23	237.80	155.494
4878	11:34:23	237.80	155.453
4877	11:34:23	237.80	155.451
4876	11:34:23	237.80	155.444
4875	11:34:23	237.80	155.494
4874	11:34:23	237.80	155.453
4873	11:34:23	237.80	155.451
4872	11:34:23	237.80	155.444
4871	11:33:53	237.90	155.391
4870	11:33:25	237.80	155.39
4869	11:33:25	237.80	155.382
4868	11:33:25	237.80	155.364
4867	11:33:25	237.90	155.309
4866	11:33:25	237.90	155.248
4865	11:33:16	237.90	155.19
4864	11:33:53	237.90	155.391
4863	11:33:25	237.80	155.39
4862	11:33:25	237.80	155.382
4861	11:33:25	237.80	155.364
4860	11:33:25	237.90	155.309
4859	11:33:25	237.90	155.248
4858	11:33:16	237.90	155.19
4857	11:33:00	237.90	155.179
4856	11:32:59	237.90	155.178
4855	11:32:54	237.80	155.177
4854	11:32:53	237.80	155.165
4853	11:32:53	237.80	155.155
4852	11:32:53	237.80	155.133
4851	11:32:53	237.80	155.115
4850	11:32:53	237.80	155.067
4849	11:32:53	237.90	155.002
4848	11:32:53	238.00	154.963
4847	11:32:53	237.90	154.953
4846	11:32:53	237.90	154.9
4845	11:32:52	238.00	154.874
4844	11:32:52	238.00	154.831
4843	11:32:52	238.00	154.826
4842	11:32:52	238.00	154.76
4841	11:32:52	238.00	154.717
4840	11:32:52	238.00	154.694
4839	11:32:52	238.00	154.692
4838	11:32:52	238.00	154.64
4837	11:32:52	238.00	154.598
4836	11:32:52	238.00	154.596
4835	11:32:52	238.00	154.595
4834	11:32:59	237.90	155.178
4833	11:32:54	237.80	155.177
4832	11:32:53	237.80	155.165
4831	11:32:53	237.80	155.155
4830	11:32:53	237.80	155.133
4829	11:32:53	237.80	155.115
4828	11:32:53	237.80	155.067
4827	11:32:53	237.90	155.002
4826	11:32:53	238.00	154.963
4825	11:32:53	237.90	154.953
4824	11:32:53	237.90	154.9
4823	11:32:52	238.00	154.874
4822	11:32:52	238.00	154.831
4821	11:32:52	238.00	154.826
4820	11:32:52	238.00	154.76
4819	11:32:52	238.00	154.717
4818	11:32:52	238.00	154.694
4817	11:32:52	238.00	154.692
4816	11:32:52	238.00	154.64
4815	11:32:52	238.00	154.598
4814	11:32:52	238.00	154.596
4813	11:32:52	238.00	154.595
4812	11:32:06	238.00	154.579
4811	11:32:06	238.00	154.535
4810	11:32:06	238.00	154.482
4809	11:32:06	238.00	154.438
4808	11:32:06	238.00	154.423
4807	11:32:06	238.00	154.418
4806	11:32:06	238.10	154.373
4805	11:32:06	238.10	154.323
4804	11:32:06	238.00	154.254
4803	11:31:55	238.00	154.253
4802	11:31:55	238.00	154.034
4801	11:31:55	238.00	153.956
4800	11:31:55	238.00	153.925
4799	11:31:55	238.00	153.9
4798	11:31:55	238.00	153.854
4797	11:31:55	238.00	153.691
4796	11:31:40	238.00	153.687
4795	11:31:40	238.00	153.68
4794	11:31:27	238.10	153.658
4793	11:31:27	238.00	153.612
4792	11:31:27	238.00	153.595
4791	11:31:27	238.00	153.523
4790	11:31:27	238.00	153.499
4789	11:31:27	238.10	153.493
4788	11:31:27	238.10	153.478
4787	11:31:27	238.10	153.359
4786	11:31:27	238.10	153.323
4785	11:31:27	238.10	153.32
4784	11:31:27	238.10	153.308
4783	11:31:25	238.10	153.279
4782	11:31:19	238.20	153.275
4781	11:30:36	238.10	153.274
4780	11:30:36	238.10	153.246
4779	11:30:36	238.10	153.227
4778	11:30:28	238.10	153.154
4777	11:30:28	238.10	153.143
4776	11:30:26	238.00	153.135
4775	11:30:24	238.00	153.078
4774	11:30:24	238.00	153.077
4773	11:30:14	238.00	153.076
4772	11:30:14	238.00	153.052
4771	11:30:14	238.00	153.043
4770	11:30:14	238.00	152.926
4769	11:30:14	238.00	152.868
4768	11:30:14	238.00	152.865
4767	11:30:14	237.90	152.791
4766	11:30:14	237.90	152.709
4765	11:30:14	237.90	152.684
4764	11:30:14	237.90	152.566
4763	11:30:36	238.10	153.274
4762	11:30:36	238.10	153.246
4761	11:30:36	238.10	153.227
4760	11:30:28	238.10	153.154
4759	11:30:28	238.10	153.143
4758	11:30:26	238.00	153.135
4757	11:30:24	238.00	153.078
4756	11:30:24	238.00	153.077
4755	11:30:14	238.00	153.076
4754	11:30:14	238.00	153.052
4753	11:30:14	238.00	153.043
4752	11:30:14	238.00	152.926
4751	11:30:14	238.00	152.868
4750	11:30:14	238.00	152.865
4749	11:30:14	237.90	152.791
4748	11:30:14	237.90	152.709
4747	11:30:14	237.90	152.684
4746	11:30:14	237.90	152.566
4745	11:29:50	237.90	152.531
4744	11:29:50	237.90	152.53
4743	11:29:43	237.90	152.528
4742	11:29:37	237.90	152.522
4741	11:29:37	237.90	152.52
4740	11:29:32	237.90	152.502
4739	11:29:32	237.80	152.495
4738	11:29:32	237.80	152.49
4737	11:29:32	237.80	152.477
4736	11:28:58	237.80	152.455
4735	11:28:26	237.90	152.454
4734	11:28:26	237.90	152.384
4733	11:28:26	237.90	152.382
4732	11:28:26	237.90	152.304
4731	11:28:25	237.70	152.302
4730	11:28:25	237.70	152.294
4729	11:28:25	237.70	152.224
4728	11:28:25	237.70	152.161
4727	11:28:25	237.70	152.151
4726	11:28:25	237.70	152.063
4725	11:28:25	237.70	152.055
4724	11:28:25	237.70	152.046
4723	11:28:25	237.70	151.942
4722	11:28:25	237.70	151.87
4721	11:28:07	237.70	151.51
4720	11:27:48	237.60	151.509
4719	11:27:20	237.70	151.507
4718	11:27:18	237.70	151.505
4717	11:27:08	237.60	151.503
4716	11:27:08	237.60	151.488
4715	11:27:08	237.60	151.442
4714	11:27:08	237.60	151.405
4713	11:27:08	237.60	151.386
4712	11:27:08	237.60	151.368
4711	11:27:08	237.60	151.335
4710	11:27:08	237.60	151.275
4709	11:27:08	237.60	151.26
4708	11:27:06	237.70	151.191
4707	11:27:48	237.60	151.509
4706	11:27:20	237.70	151.507
4705	11:27:18	237.70	151.505
4704	11:27:08	237.60	151.503
4703	11:27:08	237.60	151.488
4702	11:27:08	237.60	151.442
4701	11:27:08	237.60	151.405
4700	11:27:08	237.60	151.386
4699	11:27:08	237.60	151.368
4698	11:27:08	237.60	151.335
4697	11:27:08	237.60	151.275
4696	11:27:08	237.60	151.26
4695	11:27:06	237.70	151.191
4694	11:27:48	237.60	151.509
4693	11:27:20	237.70	151.507
4692	11:27:18	237.70	151.505
4691	11:27:08	237.60	151.503
4690	11:27:08	237.60	151.488
4689	11:27:08	237.60	151.442
4688	11:27:08	237.60	151.405
4687	11:27:08	237.60	151.386
4686	11:27:08	237.60	151.368
4685	11:27:08	237.60	151.335
4684	11:27:08	237.60	151.275
4683	11:27:08	237.60	151.26
4682	11:27:06	237.70	151.191
4681	11:27:48	237.60	151.509
4680	11:27:20	237.70	151.507
4679	11:27:18	237.70	151.505
4678	11:27:08	237.60	151.503
4677	11:27:08	237.60	151.488
4676	11:27:08	237.60	151.442
4675	11:27:08	237.60	151.405
4674	11:27:08	237.60	151.386
4673	11:27:08	237.60	151.368
4672	11:27:08	237.60	151.335
4671	11:27:08	237.60	151.275
4670	11:27:08	237.60	151.26
4669	11:27:06	237.70	151.191
4668	11:26:39	237.70	151.187
4667	11:26:39	237.70	151.158
4666	11:26:22	237.60	151.143
4665	11:26:39	237.70	151.187
4664	11:26:39	237.70	151.158
4663	11:26:22	237.60	151.143
4662	11:26:00	237.70	151.103
4661	11:26:00	237.70	151.102
4660	11:25:47	237.70	151.098
4659	11:25:38	237.60	151.088
4658	11:25:38	237.60	151.087
4657	11:25:38	237.60	151.086
4656	11:25:29	237.70	151.079
4655	11:25:29	237.70	151.073
4654	11:25:17	237.70	151.07
4653	11:25:47	237.70	151.098
4652	11:25:38	237.60	151.088
4651	11:25:38	237.60	151.087
4650	11:25:38	237.60	151.086
4649	11:25:29	237.70	151.079
4648	11:25:29	237.70	151.073
4647	11:25:17	237.70	151.07
4646	11:25:07	237.70	151.064
4645	11:25:03	237.60	151.062
4644	11:24:50	237.70	151.061
4643	11:24:50	237.70	151.012
4642	11:24:49	237.70	151.011
4641	11:24:49	237.70	150.994
4640	11:24:48	237.70	150.991
4639	11:24:50	237.70	151.061
4638	11:24:50	237.70	151.012
4637	11:24:49	237.70	151.011
4636	11:24:49	237.70	150.994
4635	11:24:48	237.70	150.991
4634	11:24:22	237.70	150.986
4633	11:24:22	237.70	150.924
4632	11:24:22	237.70	150.908
4631	11:24:22	237.70	150.877
4630	11:24:22	237.70	150.866
4629	11:24:15	237.60	150.864
4628	11:24:15	237.60	150.857
4627	11:24:15	237.60	150.834
4626	11:24:15	237.60	150.743
4625	11:24:15	237.60	150.719
4624	11:24:15	237.70	150.668
4623	11:23:50	237.60	150.666
4622	11:23:50	237.60	150.646
4621	11:23:50	237.60	150.599
4620	11:23:31	237.70	150.588
4619	11:23:50	237.60	150.646
4618	11:23:50	237.60	150.599
4617	11:23:31	237.70	150.588
4616	11:23:14	237.60	150.58
4615	11:23:09	237.70	150.577
4614	11:22:57	237.70	150.575
4613	11:22:57	237.70	150.575
4612	11:22:06	237.70	150.573
4611	11:21:51	237.60	150.568
4610	11:21:51	237.60	150.568
4609	11:21:06	237.70	150.564
4608	11:21:06	237.70	150.564
4607	11:21:06	237.70	150.563
4606	11:19:45	237.70	150.557
4605	11:19:42	237.70	150.545
4604	11:19:41	237.50	150.543
4603	11:19:34	237.60	150.542
4602	11:19:34	237.60	150.536
4601	11:19:34	237.60	150.51
4600	11:19:34	237.60	150.483
4599	11:19:34	237.60	150.442
4598	11:19:34	237.60	150.423
4597	11:19:34	237.60	150.399
4596	11:19:34	237.60	150.221
4595	11:19:34	237.60	150.216
4594	11:19:34	237.60	150.211
4593	11:19:34	237.60	150.206
4592	11:19:34	237.60	150.193
4591	11:19:23	237.70	150.148
4590	11:19:45	237.70	150.557
4589	11:19:42	237.70	150.545
4588	11:19:41	237.50	150.543
4587	11:19:34	237.60	150.542
4586	11:19:34	237.60	150.536
4585	11:19:34	237.60	150.51
4584	11:19:34	237.60	150.483
4583	11:19:34	237.60	150.442
4582	11:19:34	237.60	150.423
4581	11:19:34	237.60	150.399
4580	11:19:34	237.60	150.221
4579	11:19:34	237.60	150.216
4578	11:19:34	237.60	150.211
4577	11:19:34	237.60	150.206
4576	11:19:34	237.60	150.193
4575	11:19:23	237.70	150.148
4574	11:19:13	237.70	150.147
4573	11:19:00	237.60	150.146
4572	11:19:00	237.60	150.139
4571	11:19:00	237.60	150.027
4570	11:18:47	237.80	150.026
4569	11:18:43	237.80	150.025
4568	11:18:18	237.70	150.023
4567	11:18:18	237.80	149.959
4566	11:18:18	237.80	149.901
4565	11:18:18	237.80	149.848
4564	11:18:18	237.80	149.807
4563	11:18:18	237.80	149.732
4562	11:18:18	237.80	149.653
4561	11:18:18	237.80	149.61
4560	11:18:18	237.70	149.544
4559	11:18:18	237.70	149.479
4558	11:18:18	237.70	149.424
4557	11:18:15	237.70	149.374
4556	11:18:15	237.70	149.36
4555	11:18:15	237.70	149.349
4554	11:18:15	237.70	149.346
4553	11:18:15	237.70	149.34
4552	11:18:15	237.70	149.334
4551	11:18:15	237.70	149.284
4550	11:18:15	237.60	149.215
4549	11:18:15	237.60	149.155
4548	11:18:15	237.60	149.152
4547	11:18:15	237.60	149.143
4546	11:18:15	237.60	149.03
4545	11:18:15	237.60	148.957
4544	11:19:00	237.60	150.146
4543	11:19:00	237.60	150.139
4542	11:19:00	237.60	150.027
4541	11:18:47	237.80	150.026
4540	11:18:43	237.80	150.025
4539	11:18:18	237.70	150.023
4538	11:18:18	237.80	149.959
4537	11:18:18	237.80	149.901
4536	11:18:18	237.80	149.848
4535	11:18:18	237.80	149.807
4534	11:18:18	237.80	149.732
4533	11:18:18	237.80	149.653
4532	11:18:18	237.80	149.61
4531	11:18:18	237.70	149.544
4530	11:18:18	237.70	149.479
4529	11:18:18	237.70	149.424
4528	11:18:15	237.70	149.374
4527	11:18:15	237.70	149.36
4526	11:18:15	237.70	149.349
4525	11:18:15	237.70	149.346
4524	11:18:15	237.70	149.34
4523	11:18:15	237.70	149.334
4522	11:18:15	237.70	149.284
4521	11:18:15	237.60	149.215
4520	11:18:15	237.60	149.155
4519	11:18:15	237.60	149.152
4518	11:18:15	237.60	149.143
4517	11:18:15	237.60	149.03
4516	11:18:15	237.60	148.957
4515	11:17:58	237.50	148.881
4514	11:17:58	237.50	148.789
4513	11:17:58	237.50	148.787
4512	11:17:58	237.50	148.776
4511	11:17:58	237.50	148.766
4510	11:17:58	237.50	148.761
4509	11:17:32	237.60	148.755
4508	11:17:32	237.60	148.697
4507	11:17:32	237.60	148.651
4506	11:17:32	237.60	148.636
4505	11:17:32	237.60	148.634
4504	11:17:32	237.60	148.529
4503	11:17:32	237.60	148.519
4502	11:17:32	237.60	148.517
4501	11:17:32	237.60	148.516
4500	11:17:32	237.70	148.515
4499	11:17:32	237.60	148.755
4498	11:17:32	237.60	148.697
4497	11:17:32	237.60	148.651
4496	11:17:32	237.60	148.636
4495	11:17:32	237.60	148.634
4494	11:17:32	237.60	148.529
4493	11:17:32	237.60	148.519
4492	11:17:32	237.60	148.517
4491	11:17:32	237.60	148.516
4490	11:17:32	237.70	148.515
4489	11:17:13	237.70	148.505
4488	11:17:13	237.70	148.496
4487	11:17:13	237.70	148.486
4486	11:17:13	237.70	148.472
4485	11:17:01	237.80	148.461
4484	11:17:01	237.80	148.46
4483	11:16:57	237.70	148.455
4482	11:16:50	237.80	148.454
4481	11:16:31	237.80	148.453
4480	11:16:31	237.80	148.389
4479	11:16:31	237.70	148.334
4478	11:16:24	237.70	148.31
4477	11:16:17	237.70	148.301
4476	11:16:17	237.70	148.26
4475	11:16:17	237.70	148.229
4474	11:16:17	237.70	148.182
4473	11:16:17	237.70	148.177
4472	11:16:17	237.80	148.17
4471	11:16:17	237.80	148.111
4470	11:16:17	237.80	148.105
4469	11:16:17	237.80	148.077
4468	11:16:17	237.80	148.069
4467	11:16:17	237.80	147.988
4466	11:16:17	237.80	147.938
4465	11:16:50	237.80	148.454
4464	11:16:31	237.80	148.453
4463	11:16:31	237.80	148.389
4462	11:16:31	237.70	148.334
4461	11:16:24	237.70	148.31
4460	11:16:17	237.70	148.301
4459	11:16:17	237.70	148.26
4458	11:16:17	237.70	148.229
4457	11:16:17	237.70	148.182
4456	11:16:17	237.70	148.177
4455	11:16:17	237.80	148.17
4454	11:16:17	237.80	148.111
4453	11:16:17	237.80	148.105
4452	11:16:17	237.80	148.077
4451	11:16:17	237.80	148.069
4450	11:16:17	237.80	147.988
4449	11:16:17	237.80	147.938
4448	11:16:17	237.80	147.878
4447	11:16:17	237.80	147.869
4446	11:16:00	237.60	147.867
4445	11:15:37	237.80	147.863
4444	11:15:37	237.80	147.862
4443	11:15:37	237.80	147.85
4442	11:15:28	237.80	147.848
4441	11:15:37	237.80	147.863
4440	11:15:37	237.80	147.862
4439	11:15:37	237.80	147.85
4438	11:15:28	237.80	147.848
4437	11:14:57	237.80	147.847
4436	11:14:51	237.80	147.839
4435	11:14:45	237.80	147.838
4434	11:14:42	237.70	147.837
4433	11:14:42	237.70	147.809
4432	11:14:42	237.70	147.803
4431	11:14:42	237.70	147.743
4430	11:14:42	237.70	147.687
4429	11:14:42	237.70	147.685
4428	11:14:42	237.70	147.605
4427	11:14:42	237.70	147.566
4426	11:14:42	237.70	147.521
4425	11:14:42	237.70	147.837
4424	11:14:42	237.70	147.809
4423	11:14:42	237.70	147.803
4422	11:14:42	237.70	147.743
4421	11:14:42	237.70	147.687
4420	11:14:42	237.70	147.685
4419	11:14:42	237.70	147.605
4418	11:14:42	237.70	147.566
4417	11:14:42	237.70	147.521
4416	11:14:26	237.70	147.447
4415	11:14:10	237.60	147.444
4414	11:13:57	237.60	147.394
4413	11:13:49	237.60	147.391
4412	11:13:40	237.70	147.388
4411	11:13:25	237.70	147.378
4410	11:13:25	237.70	147.377
4409	11:12:54	237.70	147.361
4408	11:12:54	237.70	147.35
4407	11:12:54	237.70	147.332
4406	11:12:50	237.80	147.242
4405	11:12:42	237.80	147.241
4404	11:12:42	237.80	147.229
4403	11:12:42	237.80	147.223
4402	11:12:38	237.80	147.204
4401	11:11:41	237.80	147.203
4400	11:11:41	237.80	147.139
4399	11:11:41	237.80	147.129
4398	11:11:41	237.80	147.12
4397	11:11:41	237.80	147.048
4396	11:11:41	237.70	147.042
4395	11:11:41	237.70	146.966
4394	11:11:41	237.70	146.856
4393	11:11:39	237.60	146.801
4392	11:11:39	237.60	146.797
4391	11:11:39	237.60	146.774
4390	11:11:36	237.80	146.697
4389	11:11:30	237.70	146.694
4388	11:11:30	237.70	146.661
4387	11:11:24	237.80	146.641
4386	11:11:24	237.80	146.57
4385	11:11:10	237.70	146.491
4384	11:11:10	237.70	146.449
4383	11:11:10	237.70	146.411
4382	11:11:10	237.70	146.362
4381	11:11:10	237.70	146.252
4380	11:11:10	237.70	146.251
4379	11:11:10	237.70	146.241
4378	11:11:10	237.70	146.203
4377	11:11:10	237.80	145.703
4376	11:11:10	237.80	145.695
4375	11:11:10	237.80	145.676
4374	11:11:10	237.80	145.641
4373	11:11:10	237.80	145.64
4372	11:11:10	237.80	145.622
4371	11:10:32	237.90	145.614
4370	11:10:32	237.90	145.598
4369	11:10:23	237.80	145.593
4368	11:10:20	237.90	145.592
4367	11:10:20	237.90	145.591
4366	11:10:18	237.90	145.549
4365	11:10:18	237.90	145.548
4364	11:10:16	237.90	145.546
4363	11:10:15	237.80	145.544
4362	11:10:14	237.90	145.54
4361	11:09:41	237.80	145.538
4360	11:09:41	237.80	145.537
4359	11:09:29	238.00	145.532
4358	11:09:16	237.80	145.526
4357	11:09:16	237.80	145.523
4356	11:09:16	237.80	145.494
4355	11:08:32	237.90	145.47
4354	11:08:32	237.90	145.415
4353	11:08:32	237.90	145.36
4352	11:08:23	237.90	145.315
4351	11:08:20	237.90	145.311
4350	11:08:06	237.80	145.31
4349	11:08:06	237.80	145.308
4348	11:08:06	237.80	145.246
4347	11:08:06	237.80	145.191
4346	11:08:06	237.80	145.115
4345	11:08:06	237.80	145.034
4344	11:08:06	237.80	144.958
4343	11:08:01	237.80	144.91
4342	11:08:00	237.60	144.881
4341	11:08:00	237.60	144.862
4340	11:07:53	237.60	144.838
4339	11:07:50	237.70	144.826
4338	11:07:50	237.70	144.819
4337	11:07:45	237.70	144.809
4336	11:07:44	237.90	144.754
4335	11:07:43	237.60	144.753
4334	11:07:43	237.70	144.74
4333	11:07:43	237.70	144.701
4332	11:07:43	237.70	144.67
4331	11:07:39	237.70	144.654
4330	11:07:39	237.70	144.615
4329	11:07:35	237.90	144.593
4328	11:07:35	237.80	144.559
4327	11:07:35	237.80	144.542
4326	11:07:35	237.70	144.49
4325	11:07:35	237.70	144.488
4324	11:07:35	237.70	144.447
4323	11:07:35	237.80	144.422
4322	11:07:35	237.80	144.367
4321	11:07:35	237.80	144.366
4320	11:07:35	237.80	144.346
4319	11:07:35	237.80	144.342
4318	11:07:35	238.00	144.304
4317	11:07:35	238.00	144.274
4316	11:07:35	238.00	144.224
4315	11:07:35	238.00	144.209
4314	11:07:35	238.00	144.203
4313	11:07:30	238.10	143.343
4312	11:07:29	238.10	143.326
4311	11:07:29	238.10	143.271
4310	11:07:29	238.10	143.24
4309	11:07:29	238.20	143.212
4308	11:07:29	238.10	143.112
4307	11:07:29	238.10	143.02
4306	11:07:29	238.10	142.997
4305	11:07:29	238.10	142.965
4304	11:07:29	238.10	142.875
4303	11:07:29	238.10	142.777
4302	11:07:29	238.10	142.736
4301	11:07:29	238.10	142.686
4300	11:07:29	238.20	142.634
4299	11:07:29	238.20	142.619
4298	11:07:29	238.20	142.564
4297	11:07:29	238.20	142.549
4296	11:07:29	238.20	142.534
4295	11:07:29	238.20	142.51
4294	11:07:16	238.30	142.46
4293	11:07:16	238.30	142.459
4292	11:08:01	237.80	144.91
4291	11:08:00	237.60	144.881
4290	11:08:00	237.60	144.862
4289	11:07:53	237.60	144.838
4288	11:07:50	237.70	144.826
4287	11:07:50	237.70	144.819
4286	11:07:45	237.70	144.809
4285	11:07:44	237.90	144.754
4284	11:07:43	237.60	144.753
4283	11:07:43	237.70	144.74
4282	11:07:43	237.70	144.701
4281	11:07:43	237.70	144.67
4280	11:07:39	237.70	144.654
4279	11:07:39	237.70	144.615
4278	11:07:35	237.90	144.593
4277	11:07:35	237.80	144.559
4276	11:07:35	237.80	144.542
4275	11:07:35	237.70	144.49
4274	11:07:35	237.70	144.488
4273	11:07:35	237.70	144.447
4272	11:07:35	237.80	144.422
4271	11:07:35	237.80	144.367
4270	11:07:35	237.80	144.366
4269	11:07:35	237.80	144.346
4268	11:07:35	237.80	144.342
4267	11:07:35	238.00	144.304
4266	11:07:35	238.00	144.274
4265	11:07:35	238.00	144.224
4264	11:07:35	238.00	144.209
4263	11:07:35	238.00	144.203
4262	11:07:30	238.10	143.343
4261	11:07:29	238.10	143.326
4260	11:07:29	238.10	143.271
4259	11:07:29	238.10	143.24
4258	11:07:29	238.20	143.212
4257	11:07:29	238.10	143.112
4256	11:07:29	238.10	143.02
4255	11:07:29	238.10	142.997
4254	11:07:29	238.10	142.965
4253	11:07:29	238.10	142.875
4252	11:07:29	238.10	142.777
4251	11:07:29	238.10	142.736
4250	11:07:29	238.10	142.686
4249	11:07:29	238.20	142.634
4248	11:07:29	238.20	142.619
4247	11:07:29	238.20	142.564
4246	11:07:29	238.20	142.549
4245	11:07:29	238.20	142.534
4244	11:07:29	238.20	142.51
4243	11:07:16	238.30	142.46
4242	11:07:16	238.30	142.459
4241	11:08:01	237.80	144.91
4240	11:08:00	237.60	144.881
4239	11:08:00	237.60	144.862
4238	11:07:53	237.60	144.838
4237	11:07:50	237.70	144.826
4236	11:07:50	237.70	144.819
4235	11:07:45	237.70	144.809
4234	11:07:44	237.90	144.754
4233	11:07:43	237.60	144.753
4232	11:07:43	237.70	144.74
4231	11:07:43	237.70	144.701
4230	11:07:43	237.70	144.67
4229	11:07:39	237.70	144.654
4228	11:07:39	237.70	144.615
4227	11:07:35	237.90	144.593
4226	11:07:35	237.80	144.559
4225	11:07:35	237.80	144.542
4224	11:07:35	237.70	144.49
4223	11:07:35	237.70	144.488
4222	11:07:35	237.70	144.447
4221	11:07:35	237.80	144.422
4220	11:07:35	237.80	144.367
4219	11:07:35	237.80	144.366
4218	11:07:35	237.80	144.346
4217	11:07:35	237.80	144.342
4216	11:07:35	238.00	144.304
4215	11:07:35	238.00	144.274
4214	11:07:35	238.00	144.224
4213	11:07:35	238.00	144.209
4212	11:07:35	238.00	144.203
4211	11:07:30	238.10	143.343
4210	11:07:29	238.10	143.326
4209	11:07:29	238.10	143.271
4208	11:07:29	238.10	143.24
4207	11:07:29	238.20	143.212
4206	11:07:29	238.10	143.112
4205	11:07:29	238.10	143.02
4204	11:07:29	238.10	142.997
4203	11:07:29	238.10	142.965
4202	11:07:29	238.10	142.875
4201	11:07:29	238.10	142.777
4200	11:07:29	238.10	142.736
4199	11:07:29	238.10	142.686
4198	11:07:29	238.20	142.634
4197	11:07:29	238.20	142.619
4196	11:07:29	238.20	142.564
4195	11:07:29	238.20	142.549
4194	11:07:29	238.20	142.534
4193	11:07:29	238.20	142.51
4192	11:07:16	238.30	142.46
4191	11:07:16	238.30	142.459
4190	11:08:01	237.80	144.91
4189	11:08:00	237.60	144.881
4188	11:08:00	237.60	144.862
4187	11:07:53	237.60	144.838
4186	11:07:50	237.70	144.826
4185	11:07:50	237.70	144.819
4184	11:07:45	237.70	144.809
4183	11:07:44	237.90	144.754
4182	11:07:43	237.60	144.753
4181	11:07:43	237.70	144.74
4180	11:07:43	237.70	144.701
4179	11:07:43	237.70	144.67
4178	11:07:39	237.70	144.654
4177	11:07:39	237.70	144.615
4176	11:07:35	237.90	144.593
4175	11:07:35	237.80	144.559
4174	11:07:35	237.80	144.542
4173	11:07:35	237.70	144.49
4172	11:07:35	237.70	144.488
4171	11:07:35	237.70	144.447
4170	11:07:35	237.80	144.422
4169	11:07:35	237.80	144.367
4168	11:07:35	237.80	144.366
4167	11:07:35	237.80	144.346
4166	11:07:35	237.80	144.342
4165	11:07:35	238.00	144.304
4164	11:07:35	238.00	144.274
4163	11:07:35	238.00	144.224
4162	11:07:35	238.00	144.209
4161	11:07:35	238.00	144.203
4160	11:07:30	238.10	143.343
4159	11:07:29	238.10	143.326
4158	11:07:29	238.10	143.271
4157	11:07:29	238.10	143.24
4156	11:07:29	238.20	143.212
4155	11:07:29	238.10	143.112
4154	11:07:29	238.10	143.02
4153	11:07:29	238.10	142.997
4152	11:07:29	238.10	142.965
4151	11:07:29	238.10	142.875
4150	11:07:29	238.10	142.777
4149	11:07:29	238.10	142.736
4148	11:07:29	238.10	142.686
4147	11:07:29	238.20	142.634
4146	11:07:29	238.20	142.619
4145	11:07:29	238.20	142.564
4144	11:07:29	238.20	142.549
4143	11:07:29	238.20	142.534
4142	11:07:29	238.20	142.51
4141	11:07:16	238.30	142.46
4140	11:07:16	238.30	142.459
4139	11:07:05	238.30	142.451
4138	11:07:05	238.30	142.45
4137	11:06:49	238.30	142.448
4136	11:06:49	238.30	142.414
4135	11:06:47	238.20	142.408
4134	11:06:47	238.20	142.397
4133	11:06:44	238.30	142.394
4132	11:06:44	238.30	142.389
4131	11:06:34	238.30	142.387
4130	11:06:27	238.30	142.386
4129	11:06:49	238.30	142.448
4128	11:06:49	238.30	142.414
4127	11:06:47	238.20	142.408
4126	11:06:47	238.20	142.397
4125	11:06:44	238.30	142.394
4124	11:06:44	238.30	142.389
4123	11:06:34	238.30	142.387
4122	11:06:27	238.30	142.386
4121	11:05:49	238.30	142.368
4120	11:05:49	238.30	142.344
4119	11:05:49	238.30	142.248
4118	11:05:36	238.20	132.248
4117	11:05:35	238.10	132.194
4116	11:05:35	238.10	132.157
4115	11:05:35	238.10	132.152
4114	11:05:35	238.20	132.074
4113	11:05:35	238.20	132.067
4112	11:05:35	238.20	132.013
4111	11:05:49	238.30	142.368
4110	11:05:49	238.30	142.344
4109	11:05:49	238.30	142.248
4108	11:05:36	238.20	132.248
4107	11:05:35	238.10	132.194
4106	11:05:35	238.10	132.157
4105	11:05:35	238.10	132.152
4104	11:05:35	238.20	132.074
4103	11:05:35	238.20	132.067
4102	11:05:35	238.20	132.013
4101	11:05:11	238.10	132.011
4100	11:04:53	238.30	132.009
4099	11:04:48	238.30	132.007
4098	11:04:45	238.10	131.989
4097	11:04:37	238.10	131.988
4096	11:04:27	238.30	131.987
4095	11:04:16	238.20	131.986
4094	11:04:16	238.20	131.952
4093	11:04:53	238.30	132.009
4092	11:04:48	238.30	132.007
4091	11:04:45	238.10	131.989
4090	11:04:37	238.10	131.988
4089	11:04:27	238.30	131.987
4088	11:04:16	238.20	131.986
4087	11:04:16	238.20	131.952
4086	11:03:48	238.30	131.951
4085	11:03:42	238.20	131.933
4084	11:03:39	238.20	131.879
4083	11:03:39	238.20	131.864
4082	11:03:37	238.30	131.745
4081	11:03:37	238.30	131.692
4080	11:03:37	238.30	131.662
4079	11:03:37	238.30	131.66
4078	11:03:37	238.30	131.587
4077	11:03:37	238.30	131.503
4076	11:03:37	238.30	131.43
4075	11:03:37	238.30	131.365
4074	11:03:34	238.20	131.312
4073	11:03:34	238.20	131.303
4072	11:03:34	238.20	131.293
4071	11:03:34	238.20	131.239
4070	11:03:34	238.20	131.185
4069	11:03:30	238.10	131.173
4068	11:03:28	238.10	131.099
4067	11:03:26	238.10	131.002
4066	11:03:26	238.10	131
4065	11:03:26	238.10	130.985
4064	11:03:26	238.10	130.976
4063	11:03:26	238.10	130.971
4062	11:03:26	238.10	130.881
4061	11:03:26	238.10	130.86
4060	11:03:48	238.30	131.951
4059	11:03:42	238.20	131.933
4058	11:03:39	238.20	131.879
4057	11:03:39	238.20	131.864
4056	11:03:37	238.30	131.745
4055	11:03:37	238.30	131.692
4054	11:03:37	238.30	131.662
4053	11:03:37	238.30	131.66
4052	11:03:37	238.30	131.587
4051	11:03:37	238.30	131.503
4050	11:03:37	238.30	131.43
4049	11:03:37	238.30	131.365
4048	11:03:34	238.20	131.312
4047	11:03:34	238.20	131.303
4046	11:03:34	238.20	131.293
4045	11:03:34	238.20	131.239
4044	11:03:34	238.20	131.185
4043	11:03:30	238.10	131.173
4042	11:03:28	238.10	131.099
4041	11:03:26	238.10	131.002
4040	11:03:26	238.10	131
4039	11:03:26	238.10	130.985
4038	11:03:26	238.10	130.976
4037	11:03:26	238.10	130.971
4036	11:03:26	238.10	130.881
4035	11:03:26	238.10	130.86
4034	11:02:52	238.20	130.855
4033	11:02:48	238.20	130.847
4032	11:02:37	238.20	130.829
4031	11:02:32	238.20	130.828
4030	11:02:26	238.10	130.827
4029	11:02:25	238.10	130.822
4028	11:02:25	238.10	130.817
4027	11:02:16	238.10	130.812
4026	11:02:16	238.10	130.809
4025	11:02:52	238.20	130.855
4024	11:02:48	238.20	130.847
4023	11:02:37	238.20	130.829
4022	11:02:32	238.20	130.828
4021	11:02:26	238.10	130.827
4020	11:02:25	238.10	130.822
4019	11:02:25	238.10	130.817
4018	11:02:16	238.10	130.812
4017	11:02:16	238.10	130.809
4016	11:02:12	238.20	130.789
4015	11:01:58	238.20	130.787
4014	11:01:53	238.20	130.786
4013	11:01:53	238.20	130.776
4012	11:01:53	238.20	130.767
4011	11:01:48	238.20	130.761
4010	11:01:48	238.10	130.743
4009	11:01:17	238.10	130.74
4008	11:01:17	238.10	130.74
4007	11:01:17	238.10	130.709
4006	11:01:17	238.10	130.671
4005	11:01:17	238.10	130.666
4004	11:01:12	238.20	130.657
4003	11:01:12	238.10	130.634
4002	11:01:12	238.10	130.625
4001	11:01:12	238.10	130.553
4000	11:01:12	238.10	130.538
3999	11:01:12	238.10	130.511
3998	11:00:48	238.20	130.505
3997	11:00:48	238.20	130.454
3996	11:00:48	238.20	130.388
3995	11:00:48	238.20	130.385
3994	11:00:48	238.20	130.369
3993	11:00:38	238.10	130.367
3992	11:00:38	238.10	130.358
3991	11:00:38	238.10	130.337
3990	11:00:38	238.10	130.314
3989	11:00:38	238.10	130.262
3988	11:00:38	238.10	130.249
3987	11:00:38	238.10	130.242
3986	11:00:38	238.10	130.151
3985	11:00:35	238.20	130.103
3984	11:00:35	238.20	130.102
3983	11:00:31	238.10	130.099
3982	11:00:48	238.20	130.505
3981	11:00:48	238.20	130.454
3980	11:00:48	238.20	130.388
3979	11:00:48	238.20	130.385
3978	11:00:48	238.20	130.369
3977	11:00:38	238.10	130.367
3976	11:00:38	238.10	130.358
3975	11:00:38	238.10	130.337
3974	11:00:38	238.10	130.314
3973	11:00:38	238.10	130.262
3972	11:00:38	238.10	130.249
3971	11:00:38	238.10	130.242
3970	11:00:38	238.10	130.151
3969	11:00:35	238.20	130.103
3968	11:00:35	238.20	130.102
3967	11:00:31	238.10	130.099
3966	11:00:14	238.10	130.095
3965	11:00:14	238.10	130.041
3964	11:00:14	238.10	130.039
3963	11:00:14	238.10	130.03
3962	10:59:59	238.00	129.961
3961	10:59:59	238.00	129.956
3960	10:59:43	238.10	129.945
3959	10:59:59	238.00	129.961
3958	10:59:59	238.00	129.956
3957	10:59:43	238.10	129.945
3956	10:59:33	238.10	129.927
3955	10:59:27	238.10	129.912
3954	10:59:21	238.10	129.911
3953	10:58:04	238.10	129.909
3952	10:57:59	238.10	129.903
3951	10:57:55	238.10	129.893
3950	10:57:50	238.10	129.888
3949	10:57:44	238.00	129.829
3948	10:57:40	238.10	129.819
3947	10:57:39	238.00	129.808
3946	10:57:23	238.10	129.776
3945	10:56:34	238.10	129.775
3944	10:56:16	238.00	129.774
3943	10:56:00	238.00	129.761
3942	10:55:54	238.10	129.758
3941	10:55:54	238.10	129.756
3940	10:55:29	238.10	129.751
3939	10:55:03	238.10	129.748
3938	10:55:01	238.00	129.746
3937	10:54:45	238.00	129.733
3936	10:54:45	238.00	129.722
3935	10:54:38	238.00	129.712
3934	10:54:25	238.10	129.68
3933	10:54:20	238.10	129.671
3932	10:54:11	238.00	129.616
3931	10:54:11	238.00	129.603
3930	10:54:11	238.00	129.552
3929	10:54:11	238.00	129.523
3928	10:54:11	238.00	129.517
3927	10:54:06	237.90	129.505
3926	10:54:06	237.90	129.504
3925	10:54:01	238.00	129.486
3924	10:54:00	237.90	129.483
3923	10:54:00	237.90	129.46
3922	10:54:00	237.90	129.438
3921	10:54:00	237.90	129.387
3920	10:54:00	237.90	129.294
3919	10:54:00	237.90	129.243
3918	10:54:00	237.90	129.161
3917	10:53:46	237.90	129.16
3916	10:53:45	237.90	129.159
3915	10:53:27	237.80	129.158
3914	10:53:27	237.80	129.117
3913	10:53:27	237.80	129.108
3912	10:53:27	237.80	129.057
3911	10:53:27	237.80	128.977
3910	10:53:27	237.80	128.948
3909	10:53:17	237.80	128.893
3908	10:53:17	237.80	128.891
3907	10:53:06	237.80	128.888
3906	10:53:04	237.70	128.884
3905	10:53:04	237.70	128.864
3904	10:53:01	237.70	128.86
3903	10:53:01	237.70	128.79
3902	10:52:22	237.60	128.739
3901	10:52:22	237.60	128.734
3900	10:52:22	237.60	128.707
3899	10:52:13	237.80	128.686
3898	10:52:13	237.80	128.685
3897	10:51:54	237.70	128.684
3896	10:51:54	237.70	128.651
3895	10:51:54	237.70	128.591
3894	10:51:54	237.70	128.557
3893	10:51:54	237.70	128.548
3892	10:51:54	237.70	128.51
3891	10:51:11	237.60	128.484
3890	10:51:11	237.60	128.426
3889	10:51:11	237.60	128.375
3888	10:51:04	237.50	128.306
3887	10:51:03	237.70	128.271
3886	10:51:01	237.70	128.27
3885	10:50:59	237.70	128.269
3884	10:50:55	237.70	128.266
3883	10:50:53	237.70	128.259
3882	10:50:47	237.70	128.257
3881	10:50:40	237.60	128.256
3880	10:50:40	237.60	128.206
3879	10:50:40	237.60	128.205
3878	10:50:40	237.70	128.128
3877	10:50:27	237.70	128.12
3876	10:50:26	237.70	128.118
3875	10:50:22	237.60	128.117
3874	10:50:20	237.70	128.116
3873	10:50:20	237.70	128.115
3872	10:50:20	237.70	128.102
3871	10:50:17	237.70	128.097
3870	10:50:10	237.60	128.096
3869	10:50:05	237.60	128.073
3868	10:49:49	237.60	128.072
3867	10:49:42	237.60	128.071
3866	10:49:41	237.60	128.068
3865	10:49:41	237.60	128.044
3864	10:49:41	237.60	127.996
3863	10:49:38	237.70	127.975
3862	10:49:37	237.70	127.971
3861	10:49:37	237.70	127.933
3860	10:49:37	237.70	127.885
3859	10:49:37	237.70	127.792
3858	10:49:37	237.70	127.754
3857	10:49:29	237.70	127.751
3856	10:49:29	237.70	127.738
3855	10:49:29	237.70	127.736
3854	10:49:15	237.70	127.685
3853	10:49:12	237.70	127.68
3852	10:49:12	237.70	127.674
3851	10:49:04	237.70	127.669
3850	10:49:03	237.70	127.659
3849	10:49:03	237.70	127.656
3848	10:48:56	237.70	127.655
3847	10:48:49	237.60	127.654
3846	10:48:49	237.60	127.653
3845	10:48:44	237.60	127.637
3844	10:48:44	237.60	127.576
3843	10:48:44	237.60	127.498
3842	10:48:44	237.60	127.449
3841	10:48:44	237.60	127.435
3840	10:48:43	237.50	127.417
3839	10:48:43	237.50	127.4
3838	10:48:43	237.50	127.329
3837	10:48:43	237.50	127.291
3836	10:48:43	237.50	127.203
3835	10:48:43	237.50	127.114
3834	10:48:43	237.50	127.033
3833	10:48:43	237.40	126.995
3832	10:48:43	237.40	126.95
3831	10:48:43	237.40	126.878
3830	10:48:43	237.40	126.862
3829	10:48:43	237.30	126.771
3828	10:48:43	237.30	126.698
3827	10:48:43	237.30	126.618
3826	10:48:43	237.30	126.546
3825	10:48:36	237.20	126.476
3824	10:48:36	237.20	126.438
3823	10:48:36	237.20	126.376
3822	10:48:36	237.20	126.325
3821	10:48:36	237.20	126.306
3820	10:48:36	237.20	126.199
3819	10:48:36	237.20	126.133
3818	10:48:36	237.20	126.077
3817	10:48:36	237.20	126.02
3816	10:48:36	237.20	126.007
3815	10:48:33	237.10	125.958
3814	10:48:32	237.10	125.946
3813	10:48:32	237.10	125.921
3812	10:48:32	237.10	125.908
3811	10:48:32	237.10	125.883
3810	10:48:32	237.00	125.858
3809	10:48:32	237.10	125.825
3808	10:48:32	237.10	125.822
3807	10:48:32	237.10	125.815
3806	10:48:32	237.10	125.803
3805	10:48:32	237.10	125.795
3804	10:48:32	237.10	125.742
3803	10:48:30	237.10	125.724
3802	10:48:20	237.20	125.722
3801	10:48:13	237.20	125.721
3800	10:48:04	237.20	125.711
3799	10:47:59	237.20	125.706
3798	10:47:59	237.20	125.705
3797	10:47:56	237.00	125.697
3796	10:47:46	237.10	125.69
3795	10:47:46	237.10	125.689
3794	10:47:46	237.10	125.681
3793	10:47:46	237.20	125.665
3792	10:47:34	237.10	125.664
3791	10:47:30	237.20	125.662
3790	10:47:30	237.20	125.661
3789	10:47:18	237.20	125.645
3788	10:47:04	237.10	125.644
3787	10:46:58	237.20	125.637
3786	10:46:55	237.20	125.617
3785	10:46:54	237.20	125.613
3784	10:46:41	237.10	125.612
3783	10:46:40	237.20	125.607
3782	10:46:17	237.30	125.604
3781	10:46:10	237.30	125.603
3780	10:46:10	237.30	125.589
3779	10:46:09	237.30	125.563
3778	10:46:08	237.20	125.562
3777	10:46:08	237.20	125.547
3776	10:46:08	237.20	125.545
3775	10:46:08	237.20	125.528
3774	10:46:08	237.20	125.514
3773	10:46:01	237.20	125.468
3772	10:46:01	237.20	125.467
3771	10:46:01	237.20	125.456
3770	10:45:54	237.30	125.423
3769	10:45:50	237.30	125.421
3768	10:45:31	237.20	125.42
3767	10:45:31	237.20	125.419
3766	10:45:29	237.30	125.416
3765	10:45:24	237.20	125.413
3764	10:45:24	237.20	125.406
3763	10:45:24	237.20	125.405
3762	10:45:24	237.20	125.399
3761	10:45:24	237.20	125.382
3760	10:45:24	237.20	125.376
3759	10:45:24	237.20	125.371
3758	10:45:20	237.20	125.37
3757	10:45:20	237.20	125.369
3756	10:45:12	237.30	125.363
3755	10:45:07	237.30	125.362
3754	10:44:45	237.20	125.361
3753	10:44:44	237.30	125.36
3752	10:44:35	237.30	125.359
3751	10:44:34	237.30	125.353
3750	10:44:34	237.30	125.352
3749	10:44:30	237.20	125.342
3748	10:44:30	237.20	125.333
3747	10:44:18	237.20	125.327
3746	10:43:56	237.20	125.322
3745	10:43:52	237.20	125.319
3744	10:43:49	237.20	125.317
3743	10:43:49	237.20	125.316
3742	10:43:43	237.20	125.311
3741	10:43:43	237.20	125.31
3740	10:43:39	237.30	125.309
3739	10:43:39	237.30	125.3
3738	10:43:34	237.30	125.296
3737	10:43:33	237.30	125.295
3736	10:43:23	237.40	125.292
3735	10:43:23	237.40	125.291
3734	10:43:17	237.30	125.287
3733	10:43:03	237.40	125.285
3732	10:43:02	237.20	125.284
3731	10:43:01	237.30	125.282
3730	10:43:01	237.30	125.218
3729	10:43:01	237.30	125.158
3728	10:43:01	237.30	125.055
3727	10:43:01	237.30	124.997
3726	10:43:01	237.30	124.944
3725	10:43:01	237.30	124.861
3724	10:43:01	237.30	124.781
3723	10:43:01	237.30	124.719
3722	10:43:01	237.30	124.701
3721	10:43:01	237.20	124.676
3720	10:43:01	237.20	124.669
3719	10:43:00	237.20	124.624
3718	10:43:00	237.00	124.599
3717	10:43:00	237.00	124.598
3716	10:43:00	237.10	124.584
3715	10:43:00	237.10	124.574
3714	10:43:00	237.10	124.525
3713	10:43:00	237.10	124.495
3712	10:43:00	237.10	124.48
3711	10:43:00	237.20	124.442
3710	10:43:00	237.20	124.414
3709	10:42:58	237.10	124.389
3708	10:42:53	237.30	124.387
3707	10:42:50	237.20	124.385
3706	10:42:50	237.30	124.357
3705	10:42:48	237.20	124.353
3704	10:42:48	237.20	124.341
3703	10:42:48	237.20	124.332
3702	10:42:48	237.20	124.297
3701	10:42:48	237.20	124.291
3700	10:42:48	237.20	124.281
3699	10:42:48	237.20	124.271
3698	10:42:37	237.30	124.27
3697	10:42:37	237.30	124.265
3696	10:42:37	237.30	124.261
3695	10:42:37	237.30	124.25
3694	10:42:37	237.30	124.225
3693	10:42:37	237.30	124.214
3692	10:42:37	237.30	124.161
3691	10:42:37	237.30	124.16
3690	10:42:37	237.30	124.139
3689	10:42:37	237.30	124.12
3688	10:42:37	237.30	124.103
3687	10:42:37	237.30	124.101
3686	10:42:37	237.30	124.084
3685	10:42:15	237.40	124.082
3684	10:42:15	237.40	124.081
3683	10:41:51	237.40	124.063
3682	10:41:20	237.40	124.062
3681	10:41:04	237.40	124.057
3680	10:40:56	237.40	124.055
3679	10:40:43	237.30	124.037
3678	10:40:42	237.40	124.029
3677	10:40:31	237.50	124.028
3676	10:40:29	237.50	124.005
3675	10:40:28	237.50	124.001
3674	10:40:27	237.50	123.999
3673	10:40:14	237.50	123.996
3672	10:40:07	237.50	123.995
3671	10:40:07	237.40	123.993
3670	10:40:07	237.40	123.983
3669	10:40:06	237.40	123.982
3668	10:40:06	237.40	123.905
3667	10:40:06	237.40	123.884
3666	10:40:06	237.40	123.863
3665	10:40:06	237.50	123.861
3664	10:40:06	237.50	123.86
3663	10:39:41	237.40	123.859
3662	10:39:38	237.50	123.849
3661	10:39:34	237.40	123.831
3660	10:39:34	237.40	123.83
3659	10:39:29	237.40	123.828
3658	10:39:29	237.40	123.798
3657	10:39:17	237.40	123.787
3656	10:38:43	237.50	123.783
3655	10:38:32	237.50	123.782
3654	10:38:29	237.50	123.781
3653	10:38:28	237.50	123.78
3652	10:38:19	237.50	123.778
3651	10:38:15	237.40	123.774
3650	10:38:15	237.40	123.771
3649	10:38:15	237.40	123.728
3648	10:38:15	237.40	123.724
3647	10:38:15	237.40	123.716
3646	10:38:12	237.40	123.708
3645	10:38:12	237.40	123.705
3644	10:38:09	237.50	123.691
3643	10:37:54	237.60	123.69
3642	10:37:54	237.60	123.689
3641	10:37:31	237.50	123.654
3640	10:37:31	237.50	123.627
3639	10:37:13	237.60	123.625
3638	10:37:11	237.60	123.619
3637	10:37:11	237.60	123.618
3636	10:36:59	237.60	123.616
3635	10:36:58	237.50	123.615
3634	10:36:58	237.50	123.564
3633	10:36:58	237.50	123.512
3632	10:36:45	237.50	123.485
3631	10:36:44	237.50	123.482
3630	10:36:37	237.60	123.469
3629	10:36:31	237.60	123.468
3628	10:36:31	237.60	123.391
3627	10:36:27	237.60	123.348
3626	10:36:27	237.60	123.342
3625	10:36:27	237.50	123.289
3624	10:36:27	237.50	123.283
3623	10:36:27	237.50	123.23
3622	10:36:27	237.50	123.208
3621	10:36:27	237.50	123.207
3620	10:36:27	237.60	123.205
3619	10:36:27	237.60	123.154
3618	10:36:27	237.60	123.12
3617	10:36:27	237.60	122.911
3616	10:36:27	237.60	122.896
3615	10:36:27	237.60	122.836
3614	10:36:21	237.70	122.789
3613	10:36:21	237.70	122.76
3612	10:36:21	237.70	122.754
3611	10:36:21	237.70	122.752
3610	10:36:18	237.70	122.746
3609	10:35:38	237.80	122.695
3608	10:35:31	237.80	122.693
3607	10:35:22	237.80	122.675
3606	10:35:20	237.80	122.674
3605	10:34:32	237.80	122.673
3604	10:34:32	237.80	122.672
3603	10:34:32	237.80	122.669
3602	10:34:31	237.60	122.637
3601	10:34:30	237.70	122.584
3600	10:34:30	237.70	122.548
3599	10:34:30	237.80	122.522
3598	10:34:30	237.80	122.474
3597	10:34:30	237.80	122.434
3596	10:34:30	237.80	122.328
3595	10:34:30	237.80	122.218
3594	10:34:30	237.80	122.178
3593	10:34:30	237.80	122.122
3592	10:34:30	237.80	122.012
3591	10:34:30	237.80	121.756
3590	10:34:30	237.80	121.754
3589	10:34:30	237.80	121.714
3588	10:34:30	237.80	121.621
3587	10:34:30	237.80	121.608
3586	10:34:30	237.80	121.458
3585	10:34:14	237.90	121.449
3584	10:33:53	237.90	121.439
3583	10:33:52	237.90	121.437
3582	10:33:50	237.90	121.433
3581	10:33:50	237.90	121.432
3580	10:33:29	237.80	121.428
3579	10:33:29	237.80	121.391
3578	10:33:29	237.80	121.331
3577	10:33:29	237.80	121.291
3576	10:33:29	237.80	121.194
3575	10:33:29	237.80	121.181
3574	10:33:29	237.80	121.172
3573	10:33:29	237.80	121.022
3572	10:33:29	237.80	120.977
3571	10:33:17	237.80	120.964
3570	10:33:08	237.80	120.944
3569	10:33:08	237.80	120.922
3568	10:33:08	237.80	120.92
3567	10:33:08	237.80	120.877
3566	10:33:08	237.80	120.872
3565	10:32:52	237.80	120.799
3564	10:32:52	237.80	120.778
3563	10:32:52	237.80	120.764
3562	10:32:52	237.80	120.733
3561	10:32:52	237.80	120.722
3560	10:32:52	237.80	120.712
3559	10:32:52	237.80	120.703
3558	10:32:52	237.80	120.681
3557	10:32:35	237.80	120.678
3556	10:32:28	237.90	120.636
3555	10:32:01	237.90	120.616
3554	10:32:01	237.90	120.615
3553	10:31:48	237.80	120.613
3552	10:31:48	237.80	120.607
3551	10:31:45	237.90	120.584
3550	10:31:28	237.80	120.579
3549	10:31:24	237.90	120.568
3548	10:31:20	237.90	120.564
3547	10:31:02	237.90	120.563
3546	10:31:00	237.90	120.56
3545	10:31:00	237.90	120.559
3544	10:30:56	237.90	120.551
3543	10:30:54	237.80	120.55
3542	10:30:54	237.80	120.522
3541	10:30:33	237.90	120.48
3540	10:30:27	237.90	120.475
3539	10:30:26	237.90	120.473
3538	10:30:26	237.80	120.472
3537	10:30:25	237.90	120.471
3536	10:30:20	237.80	120.47
3535	10:30:20	237.80	120.456
3534	10:30:13	237.90	120.425
3533	10:30:06	237.90	120.424
3532	10:30:06	237.80	120.423
3531	10:30:06	237.80	120.343
3530	10:30:06	237.80	120.311
3529	10:30:06	237.80	120.273
3528	10:30:06	237.80	120.204
3527	10:30:06	237.80	120.169
3526	10:30:06	237.80	120.116
3525	10:30:06	237.80	120.095
3524	10:30:06	237.80	120.083
3523	10:30:06	237.80	120.081
3522	10:30:06	237.80	120.061
3521	10:30:06	237.80	120.012
3520	10:30:06	237.80	119.862
3519	10:30:06	237.80	119.86
3518	10:30:06	237.80	119.815
3517	10:30:06	237.80	119.8
3516	10:30:06	237.80	119.781
3515	10:30:02	237.80	119.778
3514	10:29:44	238.00	119.736
3513	10:29:44	238.00	119.734
3512	10:29:36	238.00	119.733
3511	10:29:31	237.90	119.731
3510	10:29:28	237.90	119.678
3509	10:29:19	237.90	119.669
3508	10:29:15	237.90	119.668
3507	10:29:15	237.90	119.662
3506	10:29:05	237.90	119.651
3505	10:28:59	238.00	119.623
3504	10:28:54	237.80	119.619
3503	10:28:50	237.80	119.614
3502	10:28:45	238.00	119.613
3501	10:28:38	238.00	119.609
3500	10:28:34	238.00	119.608
3499	10:28:32	237.90	119.607
3498	10:28:32	237.90	119.598
3497	10:28:32	237.90	119.578
3496	10:28:32	237.90	119.459
3495	10:28:32	237.90	119.366
3494	10:28:32	237.90	119.365
3493	10:28:32	237.90	119.364
3492	10:28:32	237.90	119.363
3491	10:28:32	237.90	119.352
3490	10:28:18	237.90	119.313
3489	10:28:15	237.90	119.311
3488	10:28:15	237.90	119.31
3487	10:28:14	237.80	119.304
3486	10:28:14	237.80	119.301
3485	10:28:14	237.80	119.295
3484	10:28:14	237.80	119.249
3483	10:28:00	237.90	119.187
3482	10:27:55	237.90	119.185
3481	10:27:41	237.80	119.184
3480	10:27:27	237.80	119.183
3479	10:27:27	237.80	119.161
3478	10:27:23	237.90	119.147
3477	10:27:20	237.80	119.125
3476	10:27:17	237.90	119.12
3475	10:26:49	237.80	119.118
3474	10:26:49	237.80	118.968
3473	10:26:49	237.80	118.911
3472	10:26:49	237.80	118.889
3471	10:26:49	237.80	118.879
3470	10:26:49	237.80	118.818
3469	10:26:49	237.80	118.738
3468	10:26:47	237.80	118.735
3467	10:26:47	237.80	118.734
3466	10:26:45	237.70	118.718
3465	10:26:39	237.70	118.717
3464	10:26:39	237.70	118.716
3463	10:26:39	237.70	118.714
3462	10:26:37	237.80	118.707
3461	10:26:28	237.80	118.706
3460	10:26:28	237.80	118.705
3459	10:26:19	237.70	118.703
3458	10:26:19	237.70	118.682
3457	10:26:19	237.70	118.669
3456	10:26:01	237.90	118.651
3455	10:25:45	237.90	118.649
3454	10:25:44	237.80	118.644
3453	10:25:44	237.80	118.624
3452	10:25:36	237.80	118.518
3451	10:25:36	237.80	118.501
3450	10:25:36	237.80	118.367
3449	10:25:36	237.80	118.36
3448	10:25:36	237.80	118.357
3447	10:25:36	237.80	118.35
3446	10:25:36	237.80	118.341
3445	10:25:29	237.80	118.31
3444	10:25:29	237.80	118.309
3443	10:25:28	237.80	118.278
3442	10:25:28	237.80	118.277
3441	10:25:28	237.80	118.264
3440	10:25:26	237.70	118.262
3439	10:25:26	237.70	118.189
3438	10:25:26	237.70	118.154
3437	10:25:26	237.70	118.059
3436	10:25:26	237.70	118.011
3435	10:25:26	237.70	117.989
3434	10:25:26	237.70	117.871
3433	10:25:25	237.70	117.867
3432	10:25:21	237.70	117.866
3431	10:25:16	237.50	117.865
3430	10:25:05	237.70	117.864
3429	10:25:04	237.70	117.863
3428	10:25:04	237.70	117.862
3427	10:24:47	237.50	117.861
3426	10:24:28	237.80	117.852
3425	10:24:23	237.80	117.851
3424	10:24:22	237.80	117.85
3423	10:24:22	237.60	117.849
3422	10:24:21	237.80	117.839
3421	10:24:20	237.80	117.838
3420	10:24:12	237.50	117.831
3419	10:24:12	237.50	117.829
3418	10:24:12	237.50	117.829
3417	10:24:12	237.50	117.827
3416	10:24:12	237.60	117.825
3415	10:24:07	237.80	117.824
3414	10:24:06	237.80	117.823
3413	10:24:03	237.60	117.821
3412	10:24:00	237.80	117.816
3411	10:24:00	237.80	117.809
3410	10:23:56	237.60	117.808
3409	10:23:54	237.60	117.805
3408	10:23:42	237.60	117.803
3407	10:23:42	237.60	117.798
3406	10:23:42	237.60	117.759
3405	10:23:42	237.70	117.745
3404	10:23:31	237.70	117.739
3403	10:23:30	237.70	117.736
3402	10:23:30	237.70	117.727
3401	10:23:30	237.70	117.708
3400	10:23:30	237.80	117.7
3399	10:23:30	237.80	117.688
3398	10:23:30	237.80	117.672
3397	10:23:30	237.80	117.665
3396	10:23:30	237.80	117.655
3395	10:23:30	237.80	117.65
3394	10:23:29	237.90	117.649
3393	10:23:28	237.90	117.646
3392	10:23:28	237.90	117.643
3391	10:23:28	237.90	117.641
3390	10:23:28	237.90	117.539
3389	10:23:18	238.00	117.505
3388	10:23:17	238.00	117.504
3387	10:23:17	238.00	117.459
3386	10:23:17	238.00	117.436
3385	10:23:17	238.00	117.362
3384	10:23:15	237.90	117.358
3383	10:23:15	237.90	117.334
3382	10:23:14	237.90	117.304
3381	10:23:14	237.90	117.289
3380	10:23:13	238.00	117.249
3379	10:23:12	238.00	117.24
3378	10:23:12	238.00	117.182
3377	10:23:12	238.00	117.18
3376	10:23:12	238.00	116.065
3375	10:23:12	238.00	116.032
3374	10:23:12	238.00	116.014
3373	10:23:12	238.00	116.013
3372	10:22:53	238.00	115.927
3371	10:22:52	238.00	115.87
3370	10:22:52	238.10	115.771
3369	10:22:52	238.10	115.766
3368	10:22:33	238.10	115.407
3367	10:22:32	238.10	115.404
3366	10:22:25	238.10	115.379
3365	10:22:25	238.10	115.378
3364	10:22:24	238.10	115.377
3363	10:22:23	238.10	115.371
3362	10:22:23	238.10	115.365
3361	10:22:23	238.10	115.355
3360	10:22:14	238.20	115.302
3359	10:22:14	238.20	115.301
3358	10:21:59	238.10	115.299
3357	10:21:58	238.10	115.297
3356	10:21:58	238.10	115.285
3355	10:21:29	238.00	115.266
3354	10:21:26	238.20	115.265
3353	10:21:25	238.20	115.264
3352	10:21:21	238.20	115.262
3351	10:21:15	238.20	115.261
3350	10:21:14	238.20	115.256
3349	10:21:14	238.00	115.252
3348	10:21:14	238.10	115.212
3347	10:21:13	238.10	115.207
3346	10:21:01	238.10	115.206
3345	10:21:01	238.10	115.193
3344	10:21:01	238.10	115.136
3343	10:21:01	238.10	115.124
3342	10:20:59	238.10	115.078
3341	10:20:59	238.10	115.008
3340	10:20:59	238.10	114.985
3339	10:20:58	238.00	114.964
3338	10:20:58	238.00	114.914
3337	10:20:58	238.00	114.826
3336	10:20:58	238.00	114.815
3335	10:20:58	238.00	114.805
3334	10:20:58	238.10	114.803
3333	10:20:58	238.10	114.765
3332	10:20:58	238.10	114.763
3331	10:20:58	238.20	114.554
3330	10:20:58	238.20	114.535
3329	10:20:58	238.20	114.517
3328	10:20:58	238.20	114.506
3327	10:20:58	238.30	114.501
3326	10:20:58	238.30	114.496
3325	10:20:57	238.30	114.467
3324	10:20:57	238.30	114.459
3323	10:20:57	238.30	114.447
3322	10:20:57	238.30	114.428
3321	10:20:56	238.40	114.415
3320	10:20:56	238.50	114.41
3319	10:20:56	238.50	114.379
3318	10:20:56	238.50	114.343
3317	10:20:56	238.50	114.306
3316	10:20:56	238.50	114.251
3315	10:20:55	238.60	114.205
3314	10:20:55	238.60	114.154
3313	10:20:55	238.60	114.152
3312	10:20:55	238.60	114.122
3311	10:20:55	238.60	114.1
3310	10:20:46	238.70	114.058
3309	10:20:34	238.70	114.057
3308	10:20:34	238.70	114.052
3307	10:20:28	238.70	114.044
3306	10:20:28	238.70	114.038
3305	10:20:28	238.70	114.004
3304	10:20:28	238.70	113.959
3303	10:20:26	238.60	113.884
3302	10:20:26	238.60	113.842
3301	10:20:26	238.60	113.837
3300	10:20:26	238.70	113.795
3299	10:20:26	238.70	113.789
3298	10:20:26	238.70	113.745
3297	10:20:26	238.70	113.724
3296	10:20:26	238.70	113.717
3295	10:20:26	238.70	113.647
3294	10:20:26	238.70	113.621
3293	10:20:26	238.70	113.586
3292	10:20:26	238.70	113.572
3291	10:20:26	238.90	113.527
3290	10:20:25	238.90	113.526
3289	10:20:22	238.90	113.518
3288	10:20:15	238.80	113.516
3287	10:20:00	238.80	113.515
3286	10:19:52	238.90	113.505
3285	10:19:51	238.90	113.504
3284	10:19:33	238.90	113.502
3283	10:19:30	238.90	113.5
3282	10:19:20	238.90	113.498
3281	10:19:19	238.90	113.496
3280	10:19:14	238.90	113.475
3279	10:19:13	238.90	113.474
3278	10:19:12	238.90	113.468
3277	10:19:12	238.90	113.466
3276	10:19:07	239.00	113.411
3275	10:19:06	239.00	113.41
3274	10:19:06	239.00	113.401
3273	10:19:05	239.00	113.398
3272	10:19:04	239.00	113.389
3271	10:19:04	239.00	113.387
3270	10:19:04	239.00	113.376
3269	10:19:04	239.00	113.334
3268	10:19:04	239.00	113.262
3267	10:18:53	238.90	113.181
3266	10:18:53	238.90	113.136
3265	10:18:53	239.00	113.075
3264	10:18:52	239.00	113.021
3263	10:18:52	239.00	113.014
3262	10:18:51	239.00	112.95
3261	10:18:51	239.00	112.806
3260	10:18:51	239.00	112.736
3259	10:18:51	239.00	112.634
3258	10:18:51	239.00	112.471
3257	10:18:50	239.00	112.42
3256	10:18:50	239.00	112.295
3255	10:18:50	239.00	112.276
3254	10:18:50	239.00	112.206
3253	10:18:50	239.00	111.992
3252	10:18:50	239.00	111.787
3251	10:18:49	239.00	111.778
3250	10:18:49	239.00	111.636
3249	10:18:49	239.00	111.583
3248	10:18:49	239.00	111.564
3247	10:18:49	239.00	111.452
3246	10:18:48	238.90	111.257
3245	10:18:48	238.90	111.176
3244	10:18:44	238.80	111.145
3243	10:18:44	238.80	111.127
3242	10:18:44	238.80	111.126
3241	10:18:44	238.80	111.122
3240	10:18:44	238.80	111.102
3239	10:18:43	239.00	111.084
3238	10:18:43	238.90	111.034
3237	10:18:43	238.90	111.03
3236	10:18:43	238.90	110.98
3235	10:18:43	239.00	110.91
3234	10:18:43	239.00	110.727
3233	10:18:43	239.00	110.696
3232	10:18:43	239.00	110.665
3231	10:18:43	239.00	110.604
3230	10:18:42	239.00	110.535
3229	10:18:41	239.00	110.529
3228	10:18:41	239.00	110.435
3227	10:18:41	239.00	110.324
3226	10:18:41	239.00	110.11
3225	10:18:41	239.00	110.093
3224	10:18:41	239.00	110.075
3223	10:18:41	239.00	110.016
3222	10:18:41	239.00	109.896
3221	10:18:41	238.90	109.682
3220	10:18:41	238.80	109.602
3219	10:18:41	238.80	109.524
3218	10:18:41	238.70	109.408
3217	10:18:41	238.70	109.377
3216	10:18:41	238.70	109.364
3215	10:18:41	238.70	109.294
3214	10:18:41	238.70	109.288
3213	10:18:41	238.60	109.254
3212	10:18:41	238.60	109.212
3211	10:18:41	238.60	109.142
3210	10:18:41	238.60	109.111
3209	10:18:41	238.60	109.072
3208	10:18:41	238.70	109.022
3207	10:18:40	238.70	109.02
3206	10:18:40	238.70	109.015
3205	10:18:36	238.60	108.995
3204	10:18:26	238.50	108.951
3203	10:18:14	238.60	108.949
3202	10:18:07	238.60	108.948
3201	10:18:06	238.60	108.943
3200	10:18:05	238.60	108.936
3199	10:18:05	238.60	108.934
3198	10:18:05	238.60	108.903
3197	10:18:05	238.60	108.894
3196	10:18:02	238.60	108.827
3195	10:18:02	238.60	108.826
3194	10:18:01	238.60	108.824
3193	10:17:57	238.60	108.822
3192	10:17:56	238.60	108.821
3191	10:17:56	238.60	108.812
3190	10:17:55	238.60	108.799
3189	10:17:55	238.60	108.796
3188	10:17:54	238.50	108.792
3187	10:17:54	238.60	108.754
3186	10:17:54	238.50	108.753
3185	10:17:54	238.50	108.71
3184	10:17:54	238.50	108.676
3183	10:17:43	238.70	108.644
3182	10:17:42	238.70	108.643
3181	10:17:42	238.70	108.641
3180	10:17:41	238.50	108.633
3179	10:17:40	238.70	108.621
3178	10:17:33	238.60	108.62
3177	10:17:29	238.70	108.619
3176	10:17:28	238.70	108.618
3175	10:17:28	238.70	108.617
3174	10:17:28	238.70	108.616
3173	10:17:24	238.60	108.609
3172	10:17:23	238.60	108.608
3171	10:17:23	238.60	108.601
3170	10:17:23	238.60	108.595
3169	10:17:23	238.60	108.589
3168	10:17:17	238.60	108.588
3167	10:17:17	238.60	108.582
3166	10:17:17	238.60	108.515
3165	10:17:11	238.50	108.514
3164	10:17:11	238.50	108.442
3163	10:17:11	238.50	108.373
3162	10:17:11	238.50	108.315
3161	10:17:11	238.50	108.273
3160	10:17:10	238.40	108.27
3159	10:17:10	238.40	108.261
3158	10:17:10	238.40	108.208
3157	10:17:10	238.40	108.202
3156	10:17:09	238.30	108.124
3155	10:17:09	238.30	108.068
3154	10:17:09	238.30	108.059
3153	10:17:09	238.30	108.002
3152	10:17:08	238.30	107.999
3151	10:17:08	238.30	107.989
3150	10:17:08	238.30	107.904
3149	10:17:08	238.30	107.902
3148	10:17:05	238.30	107.879
3147	10:17:05	238.30	107.878
3146	10:16:59	238.10	107.875
3145	10:16:46	238.30	107.872
3144	10:16:46	238.30	107.87
3143	10:16:28	238.10	107.869
3142	10:16:24	238.30	107.844
3141	10:16:23	238.30	107.843
3140	10:16:22	238.30	107.839
3139	10:16:22	238.30	107.838
3138	10:16:14	238.10	107.837
3137	10:16:12	238.30	107.831
3136	10:16:09	238.10	107.829
3135	10:16:05	238.30	107.828
3134	10:16:04	238.30	107.827
3133	10:16:04	238.30	107.826
3132	10:16:04	238.30	107.824
3131	10:16:01	238.10	107.822
3130	10:16:01	238.10	107.821
3129	10:16:01	238.10	107.816
3128	10:15:58	238.30	107.815
3127	10:15:57	238.30	107.814
3126	10:15:56	238.30	107.813
3125	10:15:55	238.30	107.811
3124	10:15:55	238.30	107.808
3123	10:15:55	238.30	107.796
3122	10:15:54	238.20	107.778
3121	10:15:53	238.30	107.749
3120	10:15:53	238.30	107.735
3119	10:15:48	238.20	107.734
3118	10:15:48	238.20	107.733
3117	10:15:48	238.20	107.731
3116	10:15:48	238.20	107.715
3115	10:15:48	238.20	107.661
3114	10:15:48	238.20	107.648
3113	10:15:48	238.20	107.647
3112	10:15:48	238.20	107.637
3111	10:15:47	238.30	107.61
3110	10:15:47	238.30	107.585
3109	10:15:26	238.20	107.584
3108	10:15:26	238.20	107.524
3107	10:15:26	238.20	107.454
3106	10:15:26	238.20	107.453
3105	10:15:25	238.20	107.449
3104	10:15:25	238.20	107.42
3103	10:15:21	238.30	107.355
3102	10:15:20	238.30	107.354
3101	10:15:11	238.10	107.352
3100	10:15:00	238.20	107.351
3099	10:15:00	238.20	107.338
3098	10:14:59	238.10	107.337
3097	10:14:59	238.10	107.336
3096	10:14:48	238.30	107.217
3095	10:14:48	238.30	107.216
3094	10:14:48	238.30	107.205
3093	10:14:46	238.10	107.204
3092	10:14:33	238.10	107.202
3091	10:14:33	238.10	107.181
3090	10:14:33	238.10	107.094
3089	10:14:33	238.10	107.082
3088	10:14:33	238.10	107.024
3087	10:14:32	238.10	106.95
3086	10:14:31	238.10	106.949
3085	10:14:31	238.10	106.939
3084	10:14:31	238.10	106.925
3083	10:14:31	238.10	106.891
3082	10:14:31	238.10	106.853
3081	10:14:31	238.10	106.846
3080	10:14:31	238.10	105.973
3079	10:14:31	238.10	105.902
3078	10:14:31	238.10	105.846
3077	10:14:31	238.10	105.797
3076	10:14:31	238.10	105.758
3075	10:14:31	238.10	105.751
3074	10:14:28	238.30	105.744
3073	10:14:27	238.30	105.743
3072	10:14:27	238.30	105.742
3071	10:14:24	238.30	105.737
3070	10:14:05	238.30	105.736
3069	10:14:04	238.30	105.735
3068	10:13:29	238.10	105.729
3067	10:13:16	238.10	105.728
3066	10:13:16	238.10	105.727
3065	10:13:12	238.30	105.724
3064	10:13:11	238.30	105.723
3063	10:13:11	238.30	105.69
3062	10:13:11	238.30	105.686
3061	10:12:51	238.10	105.68
3060	10:12:51	238.10	105.671
3059	10:12:51	238.10	105.593
3058	10:12:50	238.10	105.566
3057	10:12:50	238.10	105.543
3056	10:12:50	238.30	105.512
3055	10:12:50	238.20	105.51
3054	10:12:50	238.20	105.506
3053	10:12:49	238.30	105.349
3052	10:12:48	238.30	105.348
3051	10:12:47	238.30	105.329
3050	10:12:46	238.30	105.323
3049	10:12:46	238.20	105.315
3048	10:12:46	238.20	105.292
3047	10:12:46	238.30	105.172
3046	10:12:46	238.30	105.149
3045	10:12:46	238.30	105.143
3044	10:12:46	238.30	105.089
3043	10:12:46	238.40	105.078
3042	10:12:31	238.30	105.077
3041	10:12:31	238.30	105.07
3040	10:12:30	238.40	105.055
3039	10:12:30	238.40	105.042
3038	10:12:30	238.40	105.029
3037	10:12:30	238.40	105.02
3036	10:12:30	238.40	105.016
3035	10:12:30	238.40	104.94
3034	10:11:33	238.20	104.87
3033	10:11:33	238.20	104.844
3032	10:11:33	238.20	104.843
3031	10:11:33	238.20	104.779
3030	10:11:33	238.20	104.753
3029	10:11:33	238.20	104.695
3028	10:11:33	238.20	104.693
3027	10:11:33	238.20	104.62
3026	10:11:31	238.10	104.573
3025	10:11:31	238.10	104.56
3024	10:11:31	238.10	104.55
3023	10:11:22	238.10	104.549
3022	10:11:21	238.10	104.548
3021	10:11:21	238.10	104.547
3020	10:11:14	238.00	104.534
3019	10:11:14	238.00	104.526
3018	10:11:03	238.00	104.511
3017	10:11:03	238.00	104.503
3016	10:11:03	238.00	104.497
3015	10:11:03	238.00	104.495
3014	10:11:03	238.00	104.468
3013	10:11:03	238.00	104.45
3012	10:11:03	238.00	104.444
3011	10:11:03	238.00	104.41
3010	10:11:03	238.00	104.408
3009	10:11:03	238.00	104.403
3008	10:10:50	238.20	104.375
3007	10:10:49	238.20	104.374
3006	10:10:47	238.20	104.366
3005	10:10:46	238.20	104.365
3004	10:10:46	238.20	104.357
3003	10:10:45	238.10	104.351
3002	10:10:07	238.10	104.346
3001	10:10:07	238.10	104.336
3000	10:10:07	238.10	104.326
2999	10:10:07	238.10	104.253
2998	10:09:52	238.20	104.226
2997	10:09:49	238.20	104.224
2996	10:09:48	238.20	104.223
2995	10:09:48	238.20	104.222
2994	10:09:41	238.20	104.221
2993	10:09:40	238.20	104.198
2992	10:09:39	238.20	104.196
2991	10:09:39	238.30	104.161
2990	10:09:39	238.30	104.14
2989	10:09:39	238.30	104.124
2988	10:09:39	238.30	104.07
2987	10:09:39	238.40	104.021
2986	10:09:39	238.40	103.996
2985	10:09:39	238.40	103.982
2984	10:09:10	238.40	103.964
2983	10:09:10	238.40	103.899
2982	10:09:10	238.40	103.843
2981	10:09:10	238.40	103.781
2980	10:08:40	238.40	103.779
2979	10:08:39	238.40	103.778
2978	10:08:39	238.40	103.773
2977	10:08:28	238.20	103.768
2976	10:08:19	238.40	103.764
2975	10:08:18	238.40	103.763
2974	10:08:14	238.30	103.753
2973	10:08:13	238.30	103.752
2972	10:08:12	238.30	103.751
2971	10:08:12	238.30	103.744
2970	10:08:11	238.30	103.742
2969	10:08:11	238.30	103.736
2968	10:07:38	238.40	103.719
2967	10:07:30	238.40	103.718
2966	10:07:22	238.40	103.713
2965	10:07:21	238.40	103.709
2964	10:07:20	238.40	103.708
2963	10:07:20	238.40	103.684
2962	10:07:20	238.50	103.673
2961	10:07:19	238.50	103.668
2960	10:07:18	238.60	103.663
2959	10:07:18	238.60	103.66
2958	10:07:18	238.60	103.626
2957	10:07:18	238.60	103.609
2956	10:07:18	238.60	103.563
2955	10:07:16	238.60	103.561
2954	10:07:15	238.60	103.559
2953	10:07:15	238.60	103.549
2952	10:07:15	238.60	103.473
2951	10:07:15	238.50	103.471
2950	10:07:15	238.50	103.426
2949	10:07:13	238.40	103.425
2948	10:07:12	238.40	103.365
2947	10:07:12	238.40	103.34
2946	10:07:12	238.40	103.315
2945	10:07:12	238.40	103.29
2944	10:07:12	238.40	102.279
2943	10:07:12	238.40	102.227
2942	10:07:12	238.40	102.206
2941	10:07:12	238.30	102.202
2940	10:07:12	238.30	102.154
2939	10:07:12	238.20	102.098
2938	10:07:12	238.20	102.093
2937	10:07:12	238.20	101.943
2936	10:07:12	238.20	101.939
2935	10:07:12	238.20	101.856
2934	10:07:12	238.20	101.776
2933	10:07:12	238.20	101.694
2932	10:07:12	238.20	101.616
2931	10:07:12	238.10	101.258
2930	10:07:12	238.10	101.215
2929	10:07:12	238.10	101.198
2928	10:07:12	238.10	101.184
2927	10:07:11	237.90	101.115
2926	10:07:11	238.00	101.098
2925	10:07:11	238.00	101.043
2924	10:07:11	238.00	100.907
2923	10:07:11	238.00	100.827
2922	10:07:11	238.00	100.755
2921	10:07:11	237.90	100.749
2920	10:07:11	238.00	100.689
2919	10:07:11	238.00	100.627
2918	10:06:54	238.00	90.627
2917	10:06:51	238.00	90.625
2916	10:06:51	238.00	90.624
2915	10:06:44	238.00	90.623
2914	10:06:43	238.00	90.622
2913	10:06:43	238.00	90.621
2912	10:06:37	237.90	90.616
2911	10:06:37	237.90	90.613
2910	10:06:31	238.00	90.608
2909	10:06:30	238.00	90.603
2908	10:06:30	238.00	90.521
2907	10:06:30	238.00	90.509
2906	10:06:30	238.00	90.508
2905	10:06:30	238.00	90.506
2904	10:06:30	238.00	90.486
2903	10:06:17	238.00	90.475
2902	10:06:17	238.00	90.467
2901	10:06:17	238.00	90.426
2900	10:06:17	238.00	90.408
2899	10:06:17	238.20	90.407
2898	10:06:16	238.20	90.405
2897	10:06:16	238.20	90.405
2896	10:06:16	238.10	90.39
2895	10:06:16	238.10	90.359
2894	10:06:16	238.20	90.343
2893	10:06:16	238.20	90.334
2892	10:06:16	238.30	89.734
2891	10:06:06	238.40	89.718
2890	10:06:05	238.40	89.716
2889	10:06:05	238.40	89.699
2888	10:06:02	238.40	89.694
2887	10:06:01	238.40	89.69
2886	10:05:56	238.40	89.682
2885	10:05:55	238.40	89.677
2884	10:05:55	238.40	89.674
2883	10:05:55	238.40	89.669
2882	10:05:55	238.40	89.667
2881	10:05:55	238.50	89.639
2880	10:05:55	238.50	89.617
2879	10:05:55	238.60	89.607
2878	10:05:55	238.60	89.606
2877	10:05:55	238.60	89.587
2876	10:05:55	238.60	89.575
2875	10:05:55	238.60	89.574
2874	10:05:55	238.60	89.564
2873	10:05:55	238.60	89.556
2872	10:05:55	238.60	89.537
2871	10:05:41	238.70	89.521
2870	10:05:40	238.70	89.514
2869	10:05:39	238.90	89.454
2868	10:05:29	238.80	89.452
2867	10:05:27	238.80	89.441
2866	10:05:27	238.80	89.405
2865	10:05:27	238.80	89.381
2864	10:05:27	238.90	89.347
2863	10:05:27	238.90	89.339
2862	10:05:27	238.90	89.313
2861	10:05:07	238.80	89.312
2860	10:05:07	238.80	89.28
2859	10:05:07	238.80	89.245
2858	10:05:07	238.90	89.213
2857	10:05:07	238.80	89.18
2856	10:05:07	238.80	89.148
2855	10:05:07	238.90	89.138
2854	10:05:07	238.90	89.129
2853	10:05:07	238.90	89.058
2852	10:05:07	238.90	89.034
2851	10:04:57	239.00	89.005
2850	10:04:50	239.00	89.004
2849	10:04:49	239.00	89.003
2848	10:04:43	239.00	88.993
2847	10:04:42	239.00	88.992
2846	10:04:41	239.00	88.987
2845	10:04:41	239.00	88.981
2844	10:04:31	239.00	88.937
2843	10:04:30	239.00	88.933
2842	10:04:29	239.00	88.932
2841	10:04:29	239.00	88.929
2840	10:04:29	239.00	88.891
2839	10:04:10	239.00	88.882
2838	10:04:09	239.00	88.881
2837	10:04:09	239.00	88.878
2836	10:03:53	238.90	88.874
2835	10:03:49	238.90	88.872
2834	10:03:49	238.90	88.849
2833	10:03:13	238.90	88.843
2832	10:03:13	238.90	88.813
2831	10:03:13	239.00	88.785
2830	10:03:13	239.00	88.774
2829	10:03:04	238.90	88.773
2828	10:03:04	238.90	88.735
2827	10:03:04	238.90	88.704
2826	10:03:00	239.00	88.674
2825	10:02:46	239.00	88.673
2824	10:02:45	239.00	88.672
2823	10:02:44	239.00	88.669
2822	10:02:43	239.00	88.666
2821	10:02:43	239.00	88.634
2820	10:02:43	239.00	88.608
2819	10:02:43	239.00	88.596
2818	10:02:39	239.00	88.594
2817	10:02:39	239.00	88.568
2816	10:02:39	239.00	88.564
2815	10:02:39	239.00	88.559
2814	10:02:39	239.00	88.522
2813	10:02:39	239.00	88.497
2812	10:02:39	239.00	88.496
2811	10:02:38	239.10	88.488
2810	10:02:35	239.10	88.474
2809	10:02:35	239.10	88.473
2808	10:02:35	239.10	88.468
2807	10:02:35	239.10	88.397
2806	10:02:35	239.10	88.378
2805	10:02:32	239.10	88.342
2804	10:02:32	239.30	88.341
2803	10:02:31	239.30	88.336
2802	10:02:31	239.30	88.328
2801	10:02:31	239.30	88.321
2800	10:02:31	239.30	88.294
2799	10:02:30	239.20	88.241
2798	10:02:30	239.20	88.17
2797	10:02:30	239.20	88.169
2796	10:02:25	239.10	88.167
2795	10:02:25	239.10	88.106
2794	10:02:25	239.10	88.042
2793	10:02:23	239.00	88.034
2792	10:02:23	239.00	87.993
2791	10:02:23	239.00	87.967
2790	10:02:23	239.00	87.868
2789	10:01:56	239.10	87.867
2788	10:01:55	239.10	87.865
2787	10:01:55	239.10	87.864
2786	10:01:55	239.10	87.853
2785	10:01:45	239.00	87.852
2784	10:01:14	239.00	87.757
2783	10:01:11	239.10	87.752
2782	10:01:11	239.10	87.749
2781	10:01:11	239.10	87.741
2780	10:01:10	239.00	87.74
2779	10:01:10	239.00	87.648
2778	10:01:10	239.00	87.645
2777	10:01:06	239.00	87.64
2776	10:01:06	239.00	87.63
2775	10:01:02	239.00	87.605
2774	10:01:02	239.00	87.541
2773	10:01:02	239.00	87.53
2772	10:00:59	239.00	87.505
2771	10:00:59	239.00	87.42
2770	10:00:59	239.00	87.406
2769	10:00:50	239.00	87.405
2768	10:00:50	239.00	87.397
2767	10:00:48	239.00	87.389
2766	10:00:48	239.00	87.368
2765	10:00:48	239.10	87.335
2764	10:00:47	239.10	87.334
2763	10:00:47	239.10	87.313
2762	10:00:47	239.10	87.309
2761	10:00:34	239.10	87.244
2760	10:00:22	239.10	87.243
2759	10:00:22	239.10	87.172
2758	10:00:22	239.10	87.114
2757	10:00:01	238.90	87.053
2756	10:00:00	239.00	87.051
2755	10:00:00	239.00	87.044
2754	10:00:00	239.00	86.987
2753	10:00:00	239.00	86.968
2752	10:00:00	239.00	86.907
2751	10:00:00	239.00	86.835
2750	10:00:00	239.00	86.657
2749	10:00:00	239.00	86.656
2748	10:00:00	239.00	86.644
2747	09:59:49	238.80	86.643
2746	09:59:49	238.80	86.642
2745	09:59:49	238.90	86.632
2744	09:59:40	238.90	86.626
2743	09:59:33	238.90	86.574
2742	09:59:33	238.90	86.573
2741	09:58:51	239.00	86.572
2740	09:58:50	239.00	86.565
2739	09:58:48	239.00	86.563
2738	09:58:48	238.90	86.525
2737	09:58:48	238.90	86.509
2736	09:58:48	238.90	86.502
2735	09:58:47	238.90	86.485
2734	09:58:46	238.90	86.484
2733	09:58:45	238.90	86.482
2732	09:58:44	238.90	86.477
2731	09:58:44	238.90	86.47
2730	09:58:44	238.90	86.452
2729	09:58:44	238.90	86.409
2728	09:58:44	239.00	86.402
2727	09:58:26	239.10	86.401
2726	09:58:25	239.10	86.4
2725	09:58:23	239.10	86.399
2724	09:58:18	239.10	86.397
2723	09:58:18	239.10	86.396
2722	09:58:18	239.10	86.392
2721	09:58:07	238.90	86.391
2720	09:58:07	238.90	86.356
2719	09:58:06	238.90	86.35
2718	09:58:06	238.90	86.349
2717	09:58:06	238.80	86.293
2716	09:58:06	238.80	86.287
2715	09:58:02	238.80	86.286
2714	09:58:02	238.80	86.285
2713	09:58:02	238.90	86.253
2712	09:58:02	238.90	86.237
2711	09:58:02	238.90	86.231
2710	09:58:02	239.00	86.222
2709	09:58:01	239.00	86.215
2708	09:57:53	238.90	86.196
2707	09:57:53	238.90	86.182
2706	09:57:53	238.90	86.166
2705	09:57:51	239.00	86.159
2704	09:57:44	239.00	86.156
2703	09:57:44	239.00	86.154
2702	09:57:41	238.90	86.153
2701	09:57:32	238.90	86.151
2700	09:57:32	238.90	86.15
2699	09:57:30	239.00	86.138
2698	09:57:30	238.90	86.137
2697	09:57:16	238.90	86.135
2696	09:57:12	239.00	86.134
2695	09:57:11	239.00	86.133
2694	09:56:44	239.10	86.129
2693	09:56:44	239.10	86.095
2692	09:56:44	239.10	86.092
2691	09:56:27	238.90	86.09
2690	09:56:27	238.70	86.016
2689	09:56:27	238.70	85.991
2688	09:56:27	238.70	85.903
2687	09:56:27	238.70	85.869
2686	09:56:27	238.80	85.854
2685	09:56:27	238.80	85.841
2684	09:56:27	238.90	85.832
2683	09:56:27	238.90	85.79
2682	09:56:27	238.90	85.789
2681	09:56:27	239.00	85.777
2680	09:56:22	239.10	85.754
2679	09:56:21	239.10	85.753
2678	09:56:21	239.10	85.752
2677	09:56:17	239.00	85.748
2676	09:55:49	239.10	85.742
2675	09:55:48	239.10	85.741
2674	09:55:48	239.10	85.737
2673	09:55:43	239.00	85.727
2672	09:55:22	239.00	85.721
2671	09:55:22	239.00	85.715
2670	09:55:22	239.00	85.714
2669	09:55:22	239.10	85.681
2668	09:55:22	239.10	85.663
2667	09:55:22	239.10	85.643
2666	09:54:52	239.20	85.636
2665	09:54:52	239.20	85.615
2664	09:54:52	239.20	85.614
2663	09:54:33	239.10	85.613
2662	09:54:33	239.10	85.596
2661	09:54:33	239.10	85.57
2660	09:54:32	239.10	85.553
2659	09:54:32	239.10	85.544
2658	09:54:32	239.10	85.483
2657	09:54:32	239.10	85.425
2656	09:54:32	239.10	85.411
2655	09:54:31	239.00	85.41
2654	09:54:10	239.00	85.404
2653	09:54:09	239.00	85.398
2652	09:54:09	239.00	85.359
2651	09:54:09	239.00	85.358
2650	09:54:09	239.00	85.318
2649	09:54:09	239.10	85.308
2648	09:54:09	239.10	85.299
2647	09:54:09	239.10	85.297
2646	09:54:06	239.10	85.27
2645	09:54:05	239.10	85.269
2644	09:54:05	239.10	85.262
2643	09:54:05	239.10	85.236
2642	09:54:02	239.10	85.177
2641	09:54:02	239.10	85.151
2640	09:54:02	239.10	85.14
2639	09:54:02	239.10	85.114
2638	09:53:59	239.10	85.113
2637	09:53:59	239.10	85.112
2636	09:53:40	239.10	85.103
2635	09:53:30	239.20	85.097
2634	09:53:21	239.20	85.093
2633	09:53:21	239.20	85.092
2632	09:53:21	239.00	85.091
2631	09:53:20	239.20	85.09
2630	09:53:20	239.20	85.083
2629	09:53:19	239.10	85.081
2628	09:53:17	239.10	85.079
2627	09:53:17	239.10	85.07
2626	09:53:17	239.20	85.047
2625	09:52:59	239.20	84.997
2624	09:52:57	239.20	84.992
2623	09:52:56	239.20	84.991
2622	09:52:51	239.20	84.984
2621	09:52:50	239.20	84.983
2620	09:52:50	239.20	84.971
2619	09:52:38	239.20	84.962
2618	09:52:38	239.20	84.957
2617	09:52:38	239.20	84.909
2616	09:52:22	239.30	84.859
2615	09:52:21	239.30	84.856
2614	09:52:20	239.30	84.853
2613	09:52:20	239.30	84.826
2612	09:52:20	239.30	84.821
2611	09:52:20	239.30	84.79
2610	09:52:20	239.30	84.785
2609	09:52:17	239.30	84.767
2608	09:52:17	239.30	84.756
2607	09:52:17	239.30	84.732
2606	09:52:17	239.50	84.671
2605	09:52:16	239.50	84.67
2604	09:52:16	239.50	84.611
2603	09:52:16	239.50	84.582
2602	09:52:16	239.50	84.578
2601	09:52:16	239.50	84.534
2600	09:52:16	239.50	84.508
2599	09:52:16	239.50	84.487
2598	09:52:14	239.50	84.477
2597	09:52:10	239.80	84.476
2596	09:52:08	239.60	84.475
2595	09:52:08	239.60	84.434
2594	09:51:59	239.50	84.433
2593	09:51:59	239.50	84.429
2592	09:51:59	239.40	84.386
2591	09:51:59	239.40	84.307
2590	09:51:59	239.40	84.217
2589	09:51:59	239.30	84.21
2588	09:51:57	239.20	84.104
2587	09:51:48	239.20	84.068
2586	09:51:47	239.20	84.064
2585	09:51:46	239.30	84.06
2584	09:51:46	239.20	84.043
2583	09:51:46	239.20	84.022
2582	09:51:46	239.20	84.02
2581	09:51:46	239.20	83.988
2580	09:51:46	239.20	83.881
2579	09:51:33	239.20	83.877
2578	09:51:33	239.20	83.832
2577	09:51:33	239.10	83.782
2576	09:51:32	239.10	83.77
2575	09:51:32	239.00	83.745
2574	09:51:32	238.90	83.718
2573	09:51:32	239.00	83.691
2572	09:51:32	239.00	83.69
2571	09:51:32	239.00	83.685
2570	09:51:32	238.90	83.098
2569	09:51:32	238.80	83.022
2568	09:51:32	238.80	83.019
2567	09:51:32	238.70	82.977
2566	09:51:32	238.60	82.906
2565	09:51:32	238.50	82.831
2564	09:51:32	238.50	82.822
2563	09:51:32	238.50	82.819
2562	09:51:30	238.40	82.789
2561	09:51:30	238.40	82.778
2560	09:51:30	238.40	82.758
2559	09:51:07	238.60	82.754
2558	09:51:06	238.60	82.753
2557	09:51:05	238.60	82.746
2556	09:51:05	238.60	82.738
2555	09:51:05	238.60	82.73
2554	09:50:59	238.40	82.668
2553	09:50:59	238.40	82.667
2552	09:50:59	238.40	82.622
2551	09:50:40	238.40	82.595
2550	09:50:39	238.40	82.592
2549	09:50:26	238.80	82.587
2548	09:50:26	238.80	82.576
2547	09:50:15	238.60	82.575
2546	09:50:15	238.60	82.573
2545	09:50:15	238.60	82.532
2544	09:50:14	238.50	82.502
2543	09:50:14	238.50	82.474
2542	09:50:11	238.50	82.464
2541	09:50:11	238.50	82.436
2540	09:50:10	238.50	82.43
2539	09:50:10	238.50	82.405
2538	09:50:10	238.50	82.393
2537	09:50:10	238.50	82.389
2536	09:50:10	238.50	82.377
2535	09:50:10	238.50	82.371
2534	09:49:56	238.50	82.311
2533	09:49:56	238.50	82.283
2532	09:49:51	238.50	82.271
2531	09:49:50	238.50	82.27
2530	09:49:49	238.50	82.262
2529	09:49:48	238.50	82.259
2528	09:49:48	238.50	82.234
2527	09:49:48	238.50	82.22
2526	09:49:48	238.50	82.213
2525	09:49:48	238.50	82.186
2524	09:49:48	238.50	82.171
2523	09:49:47	238.40	82.161
2522	09:49:47	238.40	82.151
2521	09:49:47	238.40	82.151
2520	09:49:47	238.40	82.136
2519	09:49:47	238.40	82.107
2518	09:49:46	238.30	82.082
2517	09:49:46	238.30	82.054
2516	09:49:46	238.30	82.02
2515	09:49:46	238.20	81.985
2514	09:49:46	238.20	81.93
2513	09:49:46	238.20	81.887
2512	09:49:46	238.20	81.883
2511	09:49:46	238.10	81.811
2510	09:49:46	238.00	81.711
2509	09:49:46	238.00	81.642
2508	09:49:30	238.00	81.387
2507	09:49:29	238.00	81.35
2506	09:49:28	238.00	81.349
2505	09:49:28	238.00	81.336
2504	09:49:28	238.00	81.278
2503	09:49:28	238.00	81.223
2502	09:49:28	238.00	81.206
2501	09:49:28	238.00	81.134
2500	09:49:28	238.00	81.127
2499	09:49:28	237.90	81.034
2498	09:49:28	237.90	81.026
2497	09:49:28	237.90	81.025
2496	09:49:28	237.90	81.023
2495	09:49:28	237.90	81.015
2494	09:49:12	237.90	81.003
2493	09:49:11	237.90	81.002
2492	09:49:11	237.90	80.997
2491	09:49:08	237.80	80.993
2490	09:49:08	237.80	80.982
2489	09:49:08	237.80	80.954
2488	09:48:57	237.90	80.947
2487	09:48:56	237.90	80.944
2486	09:48:49	237.90	80.919
2485	09:48:48	237.90	80.918
2484	09:48:48	237.90	80.916
2483	09:48:48	237.90	80.915
2482	09:48:48	237.90	80.914
2481	09:48:48	237.80	80.912
2480	09:48:47	237.80	80.905
2479	09:48:47	237.80	80.904
2478	09:48:18	237.90	80.898
2477	09:48:18	237.90	80.897
2476	09:48:13	237.70	80.896
2475	09:48:13	237.80	80.886
2474	09:48:04	237.80	80.884
2473	09:48:04	237.80	80.872
2472	09:48:04	237.80	80.862
2471	09:48:04	237.90	80.861
2470	09:48:03	237.90	80.86
2469	09:47:53	237.90	80.859
2468	09:47:52	237.90	80.853
2467	09:47:45	237.90	80.852
2466	09:47:43	237.90	80.851
2465	09:47:38	237.90	80.841
2464	09:47:37	237.90	80.84
2463	09:47:26	237.90	80.839
2462	09:47:25	237.90	80.836
2461	09:47:24	237.90	80.828
2460	09:47:24	237.90	80.826
2459	09:47:24	237.90	80.811
2458	09:47:24	237.90	80.797
2457	09:47:17	237.80	80.726
2456	09:47:17	237.80	80.711
2455	09:47:17	237.80	80.616
2454	09:47:17	237.80	80.616
2453	09:47:02	237.80	80.609
2452	09:47:02	237.80	80.584
2451	09:47:02	237.80	80.559
2450	09:47:02	237.80	80.534
2449	09:47:00	237.80	80.509
2448	09:47:00	237.80	80.484
2447	09:47:00	237.80	80.459
2446	09:47:00	237.80	80.441
2445	09:47:00	237.80	80.434
2444	09:47:00	237.80	80.405
2443	09:47:00	237.90	80.38
2442	09:47:00	237.70	80.31
2441	09:47:00	237.80	80.306
2440	09:47:00	237.90	80.241
2439	09:47:00	237.70	80.187
2438	09:47:00	237.90	80.186
2437	09:47:00	237.70	80.175
2436	09:47:00	237.70	80.163
2435	09:47:00	237.70	80.134
2434	09:47:00	237.70	80.113
2433	09:47:00	238.00	80.112
2432	09:47:00	238.00	80.107
2431	09:47:00	237.50	80.009
2430	09:47:00	237.50	79.823
2429	09:47:00	237.50	79.789
2428	09:47:00	237.50	79.769
2427	09:47:00	237.60	79.747
2426	09:47:00	237.60	79.713
2425	09:47:00	237.70	79.691
2424	09:47:00	237.80	79.676
2423	09:47:00	237.90	79.673
2422	09:47:00	238.00	79.625
2421	09:47:00	238.00	79.565
2420	09:47:00	238.00	79.518
2419	09:47:00	238.00	79.098
2418	09:47:00	238.00	79.078
2417	09:47:00	238.00	79.063
2416	09:47:00	238.10	79.061
2415	09:47:00	238.20	79.06
2414	09:47:00	238.20	79.042
2413	09:46:46	238.40	79.006
2412	09:46:46	238.40	78.997
2411	09:46:43	238.30	78.995
2410	09:46:42	238.20	78.93
2409	09:46:42	238.30	78.919
2408	09:46:36	238.30	78.91
2407	09:46:36	238.30	78.894
2406	09:46:36	238.30	78.889
2405	09:45:59	238.50	78.824
2404	09:45:59	238.50	78.814
2403	09:45:56	238.50	78.813
2402	09:45:55	238.60	78.772
2401	09:45:55	238.60	78.77
2400	09:45:54	238.60	78.768
2399	09:45:54	238.60	78.742
2398	09:45:54	238.60	78.713
2397	09:45:53	238.80	78.672
2396	09:45:44	238.90	78.671
2395	09:45:43	238.90	78.67
2394	09:45:43	238.80	78.668
2393	09:45:42	238.90	78.651
2392	09:45:41	238.90	78.649
2391	09:45:41	238.90	78.648
2390	09:45:41	238.70	78.645
2389	09:45:41	238.70	78.616
2388	09:45:41	238.70	78.551
2387	09:45:41	238.70	78.505
2386	09:45:41	238.90	78.491
2385	09:45:41	238.90	78.49
2384	09:45:38	238.80	78.478
2383	09:45:24	238.80	78.461
2382	09:45:17	238.90	78.447
2381	09:45:17	238.90	78.446
2380	09:45:16	238.90	78.445
2379	09:45:16	238.90	78.444
2378	09:45:00	238.80	78.436
2377	09:44:46	238.90	78.434
2376	09:44:45	238.90	78.427
2375	09:44:44	238.90	78.424
2374	09:44:44	238.90	78.357
2373	09:44:27	239.00	78.327
2372	09:44:26	239.00	78.326
2371	09:44:26	239.00	78.325
2370	09:44:26	239.00	78.317
2369	09:44:17	238.80	78.316
2368	09:44:17	238.90	78.307
2367	09:44:17	238.90	78.304
2366	09:44:13	238.80	78.237
2365	09:44:13	238.80	78.215
2364	09:44:09	239.00	78.209
2363	09:44:08	239.00	78.199
2362	09:44:08	239.00	78.198
2361	09:44:07	239.00	78.105
2360	09:44:06	239.00	78.1
2359	09:44:06	239.00	78.093
2358	09:44:03	238.80	78.043
2357	09:44:03	239.00	77.976
2356	09:44:03	239.00	77.974
2355	09:44:02	239.00	77.973
2354	09:44:02	239.00	77.943
2353	09:43:58	238.90	77.923
2352	09:43:58	238.90	77.859
2351	09:43:58	238.90	77.854
2350	09:43:58	238.90	77.818
2349	09:43:58	238.90	77.812
2348	09:43:58	238.90	77.809
2347	09:43:58	238.90	77.693
2346	09:43:58	238.80	77.687
2345	09:43:58	238.80	77.61
2344	09:43:56	238.70	77.535
2343	09:43:56	238.70	77.457
2342	09:43:56	238.60	77.293
2341	09:43:56	238.60	77.235
2340	09:43:56	238.60	76.985
2339	09:43:56	238.60	76.885
2338	09:43:56	238.60	76.815
2337	09:43:56	238.60	76.746
2336	09:43:56	238.50	76.669
2335	09:43:56	238.50	76.602
2334	09:43:56	238.50	76.593
2333	09:43:56	238.50	76.583
2332	09:43:56	238.30	76.551
2331	09:43:56	238.30	76.538
2330	09:43:56	238.30	76.506
2329	09:43:56	238.40	76.5
2328	09:43:56	238.40	76.499
2327	09:43:56	238.40	76.479
2326	09:43:50	238.40	76.458
2325	09:43:20	238.40	76.448
2324	09:43:07	238.40	76.447
2323	09:43:00	238.50	76.446
2322	09:42:59	238.50	76.443
2321	09:42:44	238.60	76.423
2320	09:42:44	238.40	76.422
2319	09:42:44	238.60	76.421
2318	09:42:44	238.60	76.42
2317	09:42:43	238.40	76.419
2316	09:42:37	238.60	76.411
2315	09:42:36	238.60	76.41
2314	09:42:36	238.60	76.409
2313	09:42:35	238.40	76.404
2312	09:42:35	238.40	76.395
2311	09:42:33	238.60	76.394
2310	09:42:04	238.60	76.392
2309	09:42:03	238.60	76.39
2308	09:42:02	238.60	76.381
2307	09:42:02	238.60	76.377
2306	09:42:02	238.60	76.36
2305	09:42:01	238.70	76.284
2304	09:42:00	238.70	76.28
2303	09:42:00	238.70	76.238
2302	09:41:57	238.70	76.233
2301	09:41:56	238.90	76.202
2300	09:41:55	238.90	76.199
2299	09:41:55	238.90	76.19
2298	09:41:54	238.80	76.159
2297	09:41:53	238.80	76.158
2296	09:41:52	238.80	76.148
2295	09:41:52	238.80	76.147
2294	09:41:52	238.80	76.138
2293	09:41:47	238.80	76.047
2292	09:41:45	239.00	76.041
2291	09:41:44	239.00	76.036
2290	09:41:43	239.00	76.035
2289	09:41:43	239.00	75.992
2288	09:41:40	238.80	75.983
2287	09:41:39	238.80	75.982
2286	09:41:37	238.80	75.981
2285	09:41:36	239.00	75.98
2284	09:41:35	239.00	75.892
2283	09:41:34	239.00	75.891
2282	09:41:34	239.00	75.841
2281	09:41:34	239.10	75.1
2280	09:41:24	239.30	75.091
2279	09:41:24	239.30	75.09
2278	09:41:21	239.10	75.089
2277	09:41:20	239.30	75.083
2276	09:41:19	239.30	75.08
2275	09:41:19	239.30	75.079
2274	09:41:19	239.30	75.06
2273	09:41:07	239.00	75.03
2272	09:41:05	239.00	75.029
2271	09:41:05	239.00	75.028
2270	09:41:01	239.00	75.027
2269	09:41:01	239.10	75.013
2268	09:41:01	239.10	74.974
2267	09:41:00	239.30	74.927
2266	09:41:00	239.30	74.917
2265	09:41:00	239.10	74.873
2264	09:41:00	239.10	74.872
2263	09:40:57	239.10	74.852
2262	09:40:57	239.20	74.851
2261	09:40:57	239.00	74.782
2260	09:40:57	239.10	74.766
2259	09:40:56	239.10	74.747
2258	09:40:56	239.10	74.741
2257	09:40:53	239.00	74.739
2256	09:40:53	239.00	74.713
2255	09:40:53	239.00	74.643
2254	09:40:53	239.10	74.637
2253	09:40:53	239.20	74.596
2252	09:40:53	239.20	74.587
2251	09:40:44	239.30	74.57
2250	09:40:43	239.30	74.569
2249	09:40:43	239.30	74.56
2248	09:40:29	239.30	74.516
2247	09:40:29	239.30	74.487
2246	09:40:29	239.30	74.427
2245	09:40:19	239.10	74.419
2244	09:40:19	239.10	74.345
2243	09:40:19	239.10	74.274
2242	09:40:17	239.00	74.204
2241	09:40:17	239.00	74.134
2240	09:40:17	239.20	74.124
2239	09:40:17	239.20	74.123
2238	09:40:17	239.20	74.122
2237	09:40:14	239.00	74.121
2236	09:40:14	239.20	74.112
2235	09:40:08	239.20	74.11
2234	09:40:08	239.20	74.098
2233	09:40:02	239.00	74.097
2232	09:40:02	239.00	74.032
2231	09:40:02	239.00	74.029
2230	09:40:01	239.00	74.002
2229	09:40:01	239.20	74.001
2228	09:40:01	239.20	73.984
2227	09:40:01	239.30	73.969
2226	09:39:59	239.30	73.964
2225	09:39:59	239.30	73.937
2224	09:39:59	239.40	73.931
2223	09:39:59	239.50	73.917
2222	09:39:59	239.50	73.909
2221	09:39:59	239.60	73.847
2220	09:39:59	239.60	73.816
2219	09:39:58	239.60	73.808
2218	09:39:58	239.60	73.79
2217	09:39:58	239.60	73.758
2216	09:39:53	239.50	73.688
2215	09:39:27	239.60	73.686
2214	09:39:26	239.60	73.663
2213	09:39:26	239.60	73.66
2212	09:39:26	239.50	73.634
2211	09:39:26	239.60	73.613
2210	09:39:25	239.60	73.609
2209	09:39:25	239.30	73.588
2208	09:39:25	239.30	73.56
2207	09:39:25	239.30	73.534
2206	09:39:25	239.20	73.531
2205	09:39:25	239.20	73.526
2204	09:39:25	239.10	73.465
2203	09:39:25	239.10	73.464
2202	09:39:24	238.90	73.448
2201	09:39:24	239.20	73.416
2200	09:39:21	239.20	73.383
2199	09:39:20	239.20	73.382
2198	09:39:20	239.20	73.381
2197	09:39:20	239.20	73.374
2196	09:39:13	239.20	73.373
2195	09:39:09	239.20	73.369
2194	09:39:09	239.20	73.365
2193	09:39:06	239.00	73.364
2192	09:39:06	239.00	73.346
2191	09:39:00	239.10	73.303
2190	09:39:00	239.10	73.252
2189	09:39:00	238.60	73.234
2188	09:38:57	239.10	73.233
2187	09:38:53	239.00	73.231
2186	09:38:53	239.00	73.23
2185	09:38:53	238.80	73.206
2184	09:38:53	238.80	73.177
2183	09:38:53	238.80	73.135
2182	09:38:53	238.80	73.091
2181	09:38:51	238.90	73.055
2180	09:38:46	239.20	73.035
2179	09:38:44	239.20	73.034
2178	09:38:43	239.20	73.032
2177	09:38:38	239.10	73.018
2176	09:38:38	239.10	73.015
2175	09:38:38	239.10	72.966
2174	09:38:38	239.00	72.943
2173	09:38:38	239.00	72.885
2172	09:38:38	238.90	72.814
2171	09:38:38	238.90	72.743
2170	09:38:38	238.90	72.72
2169	09:38:36	239.00	72.714
2168	09:38:30	239.10	72.661
2167	09:38:30	239.10	72.657
2166	09:38:29	239.20	72.638
2165	09:38:26	239.20	72.637
2164	09:38:25	239.20	72.633
2163	09:38:25	239.20	72.614
2162	09:38:25	239.20	72.601
2161	09:38:23	239.10	72.579
2160	09:38:23	239.10	72.576
2159	09:38:23	239.10	72.56
2158	09:38:23	239.10	72.554
2157	09:38:23	239.00	72.548
2156	09:38:23	239.00	72.449
2155	09:38:23	239.00	72.377
2154	09:38:23	239.00	71.569
2153	09:38:21	238.90	71.535
2152	09:38:21	239.00	71.496
2151	09:38:21	239.00	71.338
2150	09:38:21	238.90	71.333
2149	09:38:21	238.90	71.307
2148	09:38:21	238.90	71.293
2147	09:38:21	238.70	71.221
2146	09:38:21	238.70	71.203
2145	09:38:21	238.70	71.189
2144	09:38:21	238.70	71.185
2143	09:38:21	238.60	71.135
2142	09:38:21	238.60	71.067
2141	09:38:21	238.70	71.035
2140	09:38:19	238.70	71.011
2139	09:38:19	238.70	71.01
2138	09:38:17	238.60	71.006
2137	09:38:17	238.60	70.99
2136	09:38:17	238.60	70.936
2135	09:38:17	238.50	70.932
2134	09:38:17	238.50	70.9
2133	09:38:17	238.50	70.841
2132	09:38:17	238.50	70.771
2131	09:38:13	238.30	70.668
2130	09:38:13	238.30	70.642
2129	09:38:13	238.30	70.636
2128	09:38:13	238.20	70.483
2127	09:38:10	238.20	70.482
2126	09:38:10	238.20	70.471
2125	09:38:06	238.20	70.429
2124	09:37:58	238.10	70.424
2123	09:37:58	238.10	70.417
2122	09:37:53	238.10	70.406
2121	09:37:39	238.10	70.405
2120	09:37:39	237.90	70.382
2119	09:37:39	237.60	70.36
2118	09:37:39	237.60	70.31
2117	09:37:39	237.70	70.28
2116	09:37:39	237.70	70.246
2115	09:37:39	237.80	70.216
2114	09:37:39	237.80	70.194
2113	09:37:39	237.80	70.106
2112	09:37:39	237.80	70.072
2111	09:37:39	237.90	70.042
2110	09:37:39	237.90	69.964
2109	09:37:39	238.00	69.892
2108	09:37:39	238.10	69.858
2107	09:37:39	238.10	69.818
2106	09:37:39	238.10	69.711
2105	09:37:39	238.20	69.674
2104	09:37:39	238.20	69.601
2103	09:37:39	238.20	69.599
2102	09:37:39	238.20	69.46
2101	09:37:39	238.20	69.456
2100	09:37:39	238.30	69.393
2099	09:37:38	238.50	69.36
2098	09:37:38	238.50	69.354
2097	09:37:38	238.40	68.963
2096	09:37:38	238.40	68.961
2095	09:37:38	238.30	68.934
2094	09:37:38	238.30	68.901
2093	09:37:38	238.30	68.863
2092	09:37:32	238.30	68.784
2091	09:37:18	238.10	68.783
2090	09:37:18	238.10	68.751
2089	09:37:18	238.10	68.716
2088	09:37:18	238.10	68.67
2087	09:37:18	238.10	68.669
2086	09:37:17	238.20	68.644
2085	09:37:17	238.10	68.633
2084	09:37:17	238.10	68.601
2083	09:37:17	238.10	68.531
2082	09:37:17	238.00	68.462
2081	09:37:17	238.00	68.458
2080	09:37:17	238.00	68.353
2079	09:37:17	237.90	67.227
2078	09:37:17	237.90	67.154
2077	09:37:17	237.90	67.145
2076	09:37:17	237.80	67.073
2075	09:37:17	237.80	67.041
2074	09:37:17	237.70	67.034
2073	09:37:17	237.70	67.002
2072	09:37:15	237.40	66.962
2071	09:37:13	237.80	66.96
2070	09:37:13	237.40	66.93
2069	09:37:11	237.80	56.93
2068	09:37:11	237.80	56.904
2067	09:37:11	237.80	56.902
2066	09:37:07	237.80	56.875
2065	09:37:06	237.60	56.873
2064	09:37:05	237.40	56.841
2063	09:37:00	237.80	56.839
2062	09:36:56	237.80	56.838
2061	09:36:56	237.80	56.837
2060	09:36:55	237.50	56.829
2059	09:36:55	237.80	56.824
2058	09:36:47	237.70	56.821
2057	09:36:47	237.70	56.754
2056	09:36:47	237.60	56.671
2055	09:36:46	237.70	56.602
2054	09:36:44	237.40	56.584
2053	09:36:44	237.40	56.583
2052	09:36:37	237.70	56.577
2051	09:36:34	237.70	56.576
2050	09:36:32	237.70	56.574
2049	09:36:32	237.70	56.564
2048	09:36:27	237.70	56.49
2047	09:36:24	237.70	56.489
2046	09:36:24	238.00	56.467
2045	09:36:24	237.90	56.393
2044	09:36:24	237.90	56.143
2043	09:36:24	237.90	56.055
2042	09:36:24	237.80	56.029
2041	09:36:24	237.80	56.007
2040	09:36:24	237.80	55.925
2039	09:36:24	237.80	55.837
2038	09:36:24	237.80	55.803
2037	09:36:24	237.70	55.768
2036	09:36:24	237.60	55.734
2035	09:36:24	237.60	55.731
2034	09:36:24	237.50	55.631
2033	09:36:24	237.40	55.558
2032	09:36:17	237.40	55.517
2031	09:36:17	237.50	55.516
2030	09:36:13	237.30	55.514
2029	09:36:13	237.30	55.455
2028	09:36:13	237.30	55.453
2027	09:36:13	237.30	55.419
2026	09:36:13	237.30	55.406
2025	09:36:10	237.30	55.394
2024	09:36:08	237.20	55.376
2023	09:36:08	237.10	55.276
2022	09:36:08	237.10	55.242
2021	09:36:08	237.00	55.24
2020	09:36:08	237.00	55.02
2019	09:36:08	237.00	54.958
2018	09:35:52	237.00	54.916
2017	09:35:48	237.00	54.914
2016	09:35:47	237.00	54.913
2015	09:35:42	237.00	54.91
2014	09:35:40	237.00	54.904
2013	09:35:40	237.00	54.903
2012	09:35:34	237.00	54.902
2011	09:35:33	237.00	54.9
2010	09:35:31	237.00	54.882
2009	09:35:30	237.00	54.881
2008	09:35:30	237.00	54.88
2007	09:35:30	237.00	54.85
2006	09:35:23	236.80	54.848
2005	09:35:23	236.90	54.806
2004	09:35:23	237.00	54.781
2003	09:35:23	237.00	54.737
2002	09:35:22	237.00	54.726
2001	09:35:22	237.00	54.701
2000	09:35:22	237.00	54.669
1999	09:35:22	237.00	54.644
1998	09:35:22	237.00	54.558
1997	09:35:22	237.00	54.504
1996	09:35:22	236.90	54.479
1995	09:35:22	236.90	54.447
1994	09:35:22	236.90	54.445
1993	09:35:22	236.90	54.41
1992	09:35:22	236.90	54.228
1991	09:35:22	236.80	54.203
1990	09:35:20	236.70	54.171
1989	09:35:20	236.80	54.113
1988	09:35:20	236.80	54.088
1987	09:35:20	236.80	54.063
1986	09:35:20	236.40	54.038
1985	09:35:20	236.40	54.037
1984	09:35:20	236.40	54.035
1983	09:35:20	236.40	54.025
1982	09:35:20	236.40	54.013
1981	09:35:20	236.50	53.913
1980	09:35:20	236.50	53.813
1979	09:35:20	236.50	53.806
1978	09:35:20	236.50	53.782
1977	09:35:20	236.50	53.748
1976	09:35:20	236.60	53.728
1975	09:35:20	236.60	53.656
1974	09:35:20	236.70	53.635
1973	09:35:20	236.70	53.632
1972	09:35:20	236.70	53.601
1971	09:35:20	236.80	53.529
1970	09:35:20	236.80	53.504
1969	09:35:20	237.30	53.472
1968	09:35:20	237.30	53.437
1967	09:35:20	237.20	53.402
1966	09:35:20	237.10	53.292
1965	09:35:20	236.90	53.282
1964	09:35:20	236.90	53.272
1963	09:35:20	237.00	53.25
1962	09:35:20	237.00	52.873
1961	09:35:19	237.10	52.608
1960	09:35:19	237.10	52.544
1959	09:35:19	237.00	52.513
1958	09:35:19	237.00	52.491
1957	09:35:19	237.00	52.403
1956	09:35:19	236.90	52.328
1955	09:35:19	236.90	52.24
1954	09:35:19	236.90	52.189
1953	09:35:19	236.80	52.131
1952	09:35:19	236.80	52.127
1951	09:35:19	236.80	52.058
1950	09:35:19	236.80	51.979
1949	09:35:19	236.80	51.927
1948	09:35:19	236.80	51.856
1947	09:35:19	236.80	51.782
1946	09:35:19	236.70	51.731
1945	09:35:19	236.70	51.698
1944	09:35:19	236.70	51.627
1943	09:35:19	236.60	51.072
1942	09:35:19	236.60	51.034
1941	09:35:19	236.60	50.946
1940	09:35:19	236.60	50.87
1939	09:35:19	236.60	50.799
1938	09:35:19	236.60	50.717
1937	09:35:19	236.50	50.687
1936	09:35:18	236.50	50.655
1935	09:35:18	236.50	50.627
1934	09:35:17	236.50	50.625
1933	09:35:16	236.60	50.624
1932	09:35:16	236.50	50.583
1931	09:35:16	236.50	50.569
1930	09:35:16	236.50	50.564
1929	09:35:16	236.50	50.555
1928	09:35:16	236.50	50.55
1927	09:35:16	236.50	50.54
1926	09:35:16	236.60	50.539
1925	09:35:16	236.60	50.537
1924	09:35:16	236.60	50.527
1923	09:35:16	236.60	50.48
1922	09:35:16	236.60	50.47
1921	09:35:16	236.60	50.469
1920	09:35:16	236.60	50.465
1919	09:35:16	236.60	50.455
1918	09:35:16	236.60	50.448
1917	09:35:16	236.60	50.44
1916	09:35:16	236.70	50.354
1915	09:35:16	236.70	50.348
1914	09:35:16	236.70	50.347
1913	09:34:59	236.70	50.346
1912	09:34:58	236.70	50.345
1911	09:34:57	236.70	50.343
1910	09:34:57	236.70	50.333
1909	09:34:57	236.70	50.32
1908	09:34:53	236.80	50.312
1907	09:34:52	236.80	50.311
1906	09:34:50	236.70	50.309
1905	09:34:45	236.80	50.308
1904	09:34:44	236.80	50.307
1903	09:34:44	236.80	50.271
1902	09:34:25	236.60	50.262
1901	09:34:25	236.70	50.253
1900	09:34:25	236.70	50.179
1899	09:34:25	236.70	50.147
1898	09:34:25	236.90	50.132
1897	09:34:24	236.90	50.131
1896	09:34:24	236.90	50.129
1895	09:34:24	236.80	50.128
1894	09:34:24	236.80	50.095
1893	09:34:24	236.80	50.089
1892	09:34:24	236.80	50.03
1891	09:34:24	236.80	49.935
1890	09:34:01	236.80	49.927
1889	09:33:48	236.80	49.926
1888	09:33:48	236.80	49.922
1887	09:33:47	236.80	49.919
1886	09:33:46	236.70	49.899
1885	09:33:42	236.80	49.897
1884	09:33:40	236.80	49.892
1883	09:33:39	236.80	49.891
1882	09:33:39	236.80	49.887
1881	09:33:39	236.80	49.858
1880	09:33:37	236.70	49.857
1879	09:33:37	236.70	49.848
1878	09:33:37	236.70	49.824
1877	09:33:36	236.70	49.82
1876	09:33:36	236.70	49.782
1875	09:33:36	236.70	49.777
1874	09:33:36	236.70	49.766
1873	09:33:36	236.70	49.692
1872	09:33:36	236.80	49.548
1871	09:33:36	236.80	49.518
1870	09:33:22	236.80	49.517
1869	09:33:22	236.80	49.513
1868	09:33:21	236.80	49.509
1867	09:33:21	236.80	49.476
1866	09:33:19	236.80	49.475
1865	09:33:19	236.80	49.472
1864	09:33:18	236.80	49.469
1863	09:33:18	236.80	49.465
1862	09:33:18	236.80	49.44
1861	09:33:18	236.80	49.436
1860	09:33:17	236.80	49.433
1859	09:33:17	236.80	49.421
1858	09:33:17	236.80	49.396
1857	09:33:15	236.70	49.395
1856	09:33:15	236.80	49.258
1855	09:33:14	236.80	49.256
1854	09:33:14	236.80	49.25
1853	09:33:14	236.80	49.244
1852	09:33:14	236.70	49.238
1851	09:33:14	236.70	49.206
1850	09:33:14	236.70	49.138
1849	09:33:14	236.70	49.129
1848	09:33:14	236.70	49.034
1847	09:33:11	236.70	49.019
1846	09:33:10	236.70	49.017
1845	09:33:08	236.70	48.995
1844	09:33:04	236.70	48.993
1843	09:33:03	236.70	48.992
1842	09:33:01	236.70	48.987
1841	09:32:55	236.70	48.985
1840	09:32:51	236.70	48.984
1839	09:32:51	236.70	48.983
1838	09:32:19	236.60	48.981
1837	09:32:08	236.70	48.976
1836	09:32:07	236.70	48.974
1835	09:32:06	236.70	48.972
1834	09:32:06	236.70	48.953
1833	09:31:57	236.70	48.939
1832	09:31:56	236.70	48.936
1831	09:31:55	236.70	48.935
1830	09:31:55	236.70	48.934
1829	09:31:55	236.70	48.928
1828	09:31:55	236.70	48.922
1827	09:31:55	236.70	48.912
1826	09:31:55	236.70	48.903
1825	09:31:47	236.80	48.899
1824	09:31:40	236.80	48.898
1823	09:31:39	236.80	48.897
1822	09:31:38	236.80	48.887
1821	09:31:38	236.80	48.879
1820	09:31:32	236.70	48.876
1819	09:31:32	236.70	48.844
1818	09:31:32	236.70	48.842
1817	09:31:32	236.70	48.827
1816	09:31:32	236.70	48.812
1815	09:31:32	236.70	48.806
1814	09:31:24	236.80	48.803
1813	09:31:23	236.90	48.802
1812	09:31:20	236.80	48.797
1811	09:31:14	236.80	48.783
1810	09:31:14	236.80	48.75
1809	09:31:12	236.80	48.749
1808	09:31:12	236.80	48.722
1807	09:31:12	236.80	48.651
1806	09:31:07	236.80	48.649
1805	09:31:06	236.80	48.641
1804	09:31:05	236.80	48.638
1803	09:31:05	236.80	48.623
1802	09:31:05	236.70	48.598
1801	09:31:05	236.70	48.588
1800	09:31:05	236.70	48.563
1799	09:31:05	236.70	48.538
1798	09:31:00	236.60	48.536
1797	09:30:58	236.60	48.531
1796	09:30:57	236.60	48.521
1795	09:30:56	236.60	48.516
1794	09:30:56	236.60	48.483
1793	09:30:56	236.60	48.481
1792	09:30:56	236.70	48.381
1791	09:30:55	236.70	48.379
1790	09:30:55	236.70	48.364
1789	09:30:55	236.70	48.357
1788	09:30:55	236.70	48.335
1787	09:30:53	236.80	48.313
1786	09:30:53	236.80	48.312
1785	09:30:52	236.80	48.311
1784	09:30:51	236.80	48.3
1783	09:30:51	236.80	48.294
1782	09:30:51	236.80	48.291
1781	09:30:51	236.80	48.289
1780	09:30:51	236.80	48.273
1779	09:30:50	236.70	48.267
1778	09:30:50	236.70	48.26
1777	09:30:50	236.70	48.186
1776	09:30:46	236.70	48.137
1775	09:30:45	236.70	48.136
1774	09:30:43	236.70	48.127
1773	09:30:43	236.70	48.111
1772	09:30:41	236.60	48.11
1771	09:30:40	236.60	48.109
1770	09:30:40	236.60	48.072
1769	09:30:40	236.60	48.044
1768	09:30:40	236.60	47.975
1767	09:30:40	236.60	47.961
1766	09:30:39	236.60	47.96
1765	09:30:39	236.60	47.959
1764	09:30:34	236.60	47.947
1763	09:30:33	236.60	47.937
1762	09:30:33	236.60	47.935
1761	09:30:33	236.60	47.912
1760	09:30:32	236.50	47.911
1759	09:30:32	236.50	47.82
1758	09:30:30	236.40	47.805
1757	09:30:30	236.40	47.804
1756	09:30:30	236.40	47.803
1755	09:30:30	236.40	47.797
1754	09:30:30	236.40	47.795
1753	09:30:30	236.40	47.785
1752	09:30:30	236.40	47.778
1751	09:30:30	236.50	47.687
1750	09:30:29	236.50	47.682
1749	09:30:29	236.50	47.673
1748	09:30:29	236.50	47.591
1747	09:30:25	236.50	47.55
1746	09:30:23	236.50	47.549
1745	09:30:22	236.50	47.547
1744	09:30:22	236.50	47.53
1743	09:30:15	236.40	47.529
1742	09:30:15	236.40	47.499
1741	09:30:10	236.40	47.479
1740	09:30:10	236.40	47.449
1739	09:30:01	236.50	47.379
1738	09:30:01	236.50	47.365
1737	09:30:01	236.50	47.36
1736	09:30:01	236.50	47.359
1735	09:30:00	236.40	47.355
1734	09:30:00	236.40	47.348
1733	09:30:00	236.50	47.229
1732	09:29:59	236.50	47.228
1731	09:29:59	236.50	47.227
1730	09:29:59	236.60	47.222
1729	09:29:59	236.60	47.217
1728	09:29:58	236.60	47.182
1727	09:29:58	236.60	47.181
1726	09:29:57	236.60	47.18
1725	09:29:56	236.60	47.179
1724	09:29:52	236.60	47.169
1723	09:29:51	236.60	47.168
1722	09:29:50	236.60	47.158
1721	09:29:49	236.60	47.147
1720	09:29:48	236.60	47.145
1719	09:29:48	236.70	47.045
1718	09:29:48	236.70	47.035
1717	09:29:47	236.60	47.034
1716	09:29:46	236.60	47.019
1715	09:29:46	236.40	47.017
1714	09:29:46	236.50	46.981
1713	09:29:46	236.50	46.975
1712	09:29:46	236.60	46.909
1711	09:29:45	236.60	46.872
1710	09:29:45	236.60	46.852
1709	09:29:45	236.60	46.803
1708	09:29:45	236.60	46.788
1707	09:29:45	236.60	46.781
1706	09:29:45	236.60	46.742
1705	09:29:41	236.60	46.403
1704	09:29:40	236.60	46.402
1703	09:29:39	236.60	46.396
1702	09:29:38	236.60	46.395
1701	09:29:30	236.60	46.393
1700	09:29:27	236.60	46.392
1699	09:29:26	236.60	46.391
1698	09:29:26	236.60	46.39
1697	09:29:25	236.40	46.389
1696	09:29:24	236.60	46.378
1695	09:29:24	236.60	46.354
1694	09:29:22	236.40	46.353
1693	09:29:19	236.40	46.298
1692	09:29:19	236.50	46.198
1691	09:29:19	236.50	46.195
1690	09:29:18	236.40	46.194
1689	09:29:18	236.50	46.131
1688	09:29:18	236.60	46.102
1687	09:29:17	236.60	46.099
1686	09:29:17	236.60	46.079
1685	09:29:15	236.50	46.054
1684	09:29:15	236.50	46.029
1683	09:29:15	236.60	46.004
1682	09:29:15	236.60	45.976
1681	09:29:15	236.50	45.904
1680	09:29:15	236.50	45.851
1679	09:29:13	236.40	45.826
1678	09:29:13	236.40	45.821
1677	09:29:13	236.40	45.792
1676	09:29:13	236.60	45.675
1675	09:29:12	236.40	45.672
1674	09:29:12	236.40	45.589
1673	09:29:12	236.40	45.568
1672	09:29:12	236.40	45.535
1671	09:29:11	236.50	45.506
1670	09:29:11	236.50	45.477
1669	09:29:11	236.50	45.466
1668	09:29:11	236.50	45.448
1667	09:29:11	236.40	45.447
1666	09:29:11	236.40	45.414
1665	09:29:11	236.40	45.375
1664	09:29:11	236.40	45.296
1663	09:29:11	236.40	45.217
1662	09:29:10	236.50	45.188
1661	09:29:10	236.50	44.979
1660	09:29:10	236.50	44.914
1659	09:29:10	236.10	44.913
1658	09:29:10	236.10	44.911
1657	09:29:10	236.10	44.871
1656	09:29:10	236.10	44.866
1655	09:29:10	236.10	44.766
1654	09:29:10	236.10	44.756
1653	09:29:10	236.10	44.641
1652	09:29:10	236.20	44.64
1651	09:29:10	236.20	44.638
1650	09:29:10	236.20	44.628
1649	09:29:10	236.20	44.578
1648	09:29:10	236.20	44.572
1647	09:29:10	236.40	44.571
1646	09:29:10	236.40	44.564
1645	09:29:10	236.40	44.554
1644	09:29:10	236.40	44.539
1643	09:29:10	236.50	44.535
1642	09:29:10	236.50	44.505
1641	09:29:10	236.50	44.397
1640	09:29:10	236.50	44.305
1639	09:29:10	236.50	44.303
1638	09:29:10	236.50	44.28
1637	09:29:10	236.50	44.275
1636	09:29:10	236.60	44.274
1635	09:29:10	236.60	44.209
1634	09:29:10	236.60	44.179
1633	09:29:10	236.60	44.169
1632	09:29:10	236.80	44.151
1631	09:29:10	236.70	44.147
1630	09:29:10	236.80	44.124
1629	09:29:10	236.80	43.923
1628	09:29:10	236.80	43.685
1627	09:29:09	236.70	43.62
1626	09:29:09	236.70	43.615
1625	09:29:09	237.00	43.55
1624	09:29:09	237.00	43.535
1623	09:29:09	236.90	43.468
1622	09:29:09	236.70	43.45
1621	09:29:09	237.00	43.404
1620	09:29:09	237.00	43.404
1619	09:29:09	237.00	43.25
1618	09:29:09	237.00	43.215
1617	09:29:09	236.90	43.162
1616	09:29:09	236.90	43.101
1615	09:29:09	236.90	43.1
1614	09:29:09	236.90	43.099
1613	09:29:09	236.90	43.098
1612	09:29:09	236.70	43.097
1611	09:29:09	237.00	43.078
1610	09:29:09	236.60	43.066
1609	09:29:09	236.70	43.059
1608	09:29:09	236.70	43.057
1607	09:29:09	236.70	43.056
1606	09:29:09	236.70	43.055
1605	09:29:09	236.80	43.04
1604	09:29:09	236.80	43.031
1603	09:29:09	236.90	43.026
1602	09:29:09	236.90	43.015
1601	09:29:09	237.00	42.815
1600	09:29:09	237.00	42.814
1599	09:29:09	237.00	42.812
1598	09:29:09	237.00	42.712
1597	09:29:09	237.00	42.706
1596	09:29:09	237.00	42.704
1595	09:29:09	237.00	42.703
1594	09:29:09	237.00	42.693
1593	09:29:09	237.00	42.683
1592	09:29:09	237.00	42.658
1591	09:29:09	237.00	42.615
1590	09:29:09	237.00	42.605
1589	09:29:09	237.00	42.603
1588	09:29:09	237.00	42.601
1587	09:29:09	237.00	42.591
1586	09:29:09	237.00	42.491
1585	09:29:09	237.00	42.441
1584	09:29:09	237.00	42.393
1583	09:29:09	237.00	42.349
1582	09:29:09	237.00	42.329
1581	09:29:09	237.00	42.318
1580	09:29:09	237.00	42.317
1579	09:29:09	237.00	42.313
1578	09:29:09	237.00	42.308
1577	09:29:09	237.00	42.258
1576	09:29:09	237.00	42.254
1575	09:29:09	237.10	42.249
1574	09:29:09	237.10	42.149
1573	09:29:09	237.10	42.099
1572	09:29:09	237.10	42.079
1571	09:29:09	237.10	42.077
1570	09:29:09	237.10	42.067
1569	09:29:09	237.10	42.057
1568	09:29:09	237.20	42.009
1567	09:29:08	237.10	41.942
1566	09:29:08	237.10	41.518
1565	09:29:08	237.10	41.508
1564	09:29:08	237.10	41.506
1563	09:29:08	237.10	41.498
1562	09:29:08	237.10	41.448
1561	09:29:08	237.10	41.398
1560	09:29:08	237.10	41.298
1559	09:29:08	237.30	41.297
1558	09:29:08	237.30	41.057
1557	09:29:08	237.30	40.994
1556	09:29:08	237.20	40.993
1555	09:29:08	237.20	40.992
1554	09:29:08	237.20	40.982
1553	09:29:08	237.20	40.977
1552	09:29:08	237.20	40.877
1551	09:29:08	237.20	40.876
1550	09:29:08	237.20	40.872
1549	09:29:08	237.20	40.863
1548	09:29:08	237.20	40.861
1547	09:29:08	237.30	40.855
1546	09:29:08	237.30	40.845
1545	09:29:08	237.30	40.843
1544	09:29:08	237.30	40.343
1543	09:29:08	237.30	40.339
1542	09:29:08	237.50	40.336
1541	09:29:08	237.50	40.313
1540	09:29:07	237.50	40.277
1539	09:29:06	237.50	40.249
1538	09:29:06	237.40	40.237
1537	09:29:06	237.40	40.227
1536	09:29:06	237.40	40.22
1535	09:29:06	237.40	40.12
1534	09:29:06	237.40	40.114
1533	09:29:06	237.40	40.109
1532	09:29:06	237.40	40.099
1531	09:29:06	237.40	40.098
1530	09:29:06	237.40	40.007
1529	09:29:06	237.40	39.997
1528	09:29:06	237.40	39.897
1527	09:29:06	237.40	39.893
1526	09:29:06	237.40	39.881
1525	09:29:06	237.40	39.838
1524	09:29:06	237.70	39.727
1523	09:29:05	237.70	39.719
1522	09:29:05	237.80	39.718
1521	09:29:05	237.80	39.71
1520	09:29:05	237.80	39.65
1519	09:29:05	237.80	39.622
1518	09:29:05	237.70	39.617
1517	09:29:05	237.60	39.601
1516	09:29:05	237.60	39.573
1515	09:29:05	237.60	39.51
1514	09:29:05	237.60	39.471
1513	09:29:05	237.60	39.462
1512	09:28:56	237.60	39.382
1511	09:28:56	237.60	39.369
1510	09:28:55	237.60	39.363
1509	09:28:55	237.60	39.357
1508	09:28:55	237.50	39.356
1507	09:28:55	237.50	39.298
1506	09:28:55	237.50	39.297
1505	09:28:55	237.50	39.287
1504	09:28:55	237.60	39.193
1503	09:28:55	237.50	39.192
1502	09:28:54	237.60	39.186
1501	09:28:49	237.60	39.136
1500	09:28:48	237.60	39.135
1499	09:28:48	237.60	39.134
1498	09:28:13	237.60	39.13
1497	09:28:13	237.60	39.118
1496	09:28:13	237.60	39.11
1495	09:28:08	237.40	39.108
1494	09:28:06	237.40	39.098
1493	09:28:06	237.50	38.996
1492	09:28:06	237.60	38.986
1491	09:28:05	237.60	38.983
1490	09:28:05	237.60	38.923
1489	09:28:00	237.70	38.896
1488	09:28:00	237.70	38.891
1487	09:27:53	237.40	38.89
1486	09:27:53	237.40	38.889
1485	09:27:53	237.50	38.865
1484	09:27:32	237.80	38.845
1483	09:27:31	237.80	38.8
1482	09:27:30	237.80	38.797
1481	09:27:30	237.70	38.78
1480	09:27:30	237.70	38.742
1479	09:27:30	237.70	38.74
1478	09:27:30	237.70	38.673
1477	09:27:30	237.60	38.567
1476	09:27:30	237.60	38.5
1475	09:27:30	237.60	38.464
1474	09:27:30	237.60	38.44
1473	09:27:30	237.60	38.424
1472	09:27:30	237.60	38.415
1471	09:27:30	237.60	38.39
1470	09:27:30	237.60	38.365
1469	09:27:30	237.60	38.364
1468	09:27:27	237.50	38.363
1467	09:27:27	237.50	38.355
1466	09:27:26	237.60	38.354
1465	09:27:20	237.60	38.353
1464	09:27:15	237.60	38.352
1463	09:27:14	237.60	38.351
1462	09:27:11	237.60	38.349
1461	09:27:10	237.60	38.348
1460	09:26:58	237.60	38.346
1459	09:26:57	237.60	38.345
1458	09:26:57	237.60	38.343
1457	09:26:56	237.50	38.342
1456	09:26:56	237.50	38.331
1455	09:26:56	237.60	38.314
1454	09:26:55	237.60	38.311
1453	09:26:55	237.60	38.286
1452	09:26:54	237.60	38.284
1451	09:26:54	237.60	38.276
1450	09:26:48	237.50	38.258
1449	09:26:48	237.50	38.25
1448	09:26:48	237.50	38.225
1447	09:26:48	237.50	38.202
1446	09:26:48	237.50	38.187
1445	09:26:44	237.40	38.162
1444	09:26:43	237.40	38.056
1443	09:26:43	237.50	38
1442	09:26:43	237.50	37.978
1441	09:26:43	237.50	37.976
1440	09:26:43	237.50	37.966
1439	09:26:43	237.50	37.963
1438	09:26:43	237.60	37.956
1437	09:26:41	237.60	37.954
1436	09:26:41	237.60	37.952
1435	09:26:40	237.60	37.951
1434	09:26:40	237.60	37.95
1433	09:26:40	237.60	37.949
1432	09:26:23	237.50	37.947
1431	09:26:22	237.50	37.946
1430	09:26:19	237.50	37.945
1429	09:26:19	237.60	37.94
1428	09:26:18	237.60	37.939
1427	09:26:18	237.60	37.938
1426	09:26:18	237.60	37.932
1425	09:26:11	237.50	37.927
1424	09:26:11	237.50	37.921
1423	09:26:09	237.40	37.871
1422	09:26:05	237.40	37.867
1421	09:26:05	237.40	37.846
1420	09:26:05	237.40	37.824
1419	09:25:59	237.50	37.814
1418	09:25:58	237.50	37.813
1417	09:25:56	237.60	37.808
1416	09:25:56	237.60	37.805
1415	09:25:53	237.50	37.804
1414	09:25:53	237.50	37.8
1413	09:25:52	237.50	37.788
1412	09:25:47	237.60	37.772
1411	09:25:46	237.60	37.771
1410	09:25:43	237.60	37.767
1409	09:25:43	237.60	37.766
1408	09:25:42	237.60	37.765
1407	09:25:41	237.60	37.76
1406	09:25:40	237.60	37.759
1405	09:25:40	237.50	37.758
1404	09:25:37	237.60	37.748
1403	09:25:35	237.60	37.746
1402	09:25:31	237.50	37.743
1401	09:25:30	237.50	37.736
1400	09:25:13	237.70	37.68
1399	09:25:11	237.70	37.676
1398	09:25:02	237.60	37.674
1397	09:25:01	237.70	37.672
1396	09:24:57	237.60	37.66
1395	09:24:51	237.60	37.658
1394	09:24:40	237.70	37.634
1393	09:24:28	237.50	37.633
1392	09:24:27	237.70	37.632
1391	09:24:26	237.70	37.631
1390	09:24:20	237.60	37.63
1389	09:24:18	237.60	37.625
1388	09:24:17	237.60	37.624
1387	09:24:17	237.60	37.605
1386	09:24:17	237.60	37.582
1385	09:24:16	237.60	37.578
1384	09:24:16	237.60	37.573
1383	09:24:16	237.60	37.57
1382	09:24:16	237.60	37.496
1381	09:24:15	237.50	37.473
1380	09:24:15	237.50	37.471
1379	09:24:15	237.50	37.421
1378	09:24:15	237.50	37.413
1377	09:24:15	237.50	37.393
1376	09:24:15	237.50	37.383
1375	09:24:15	237.60	37.377
1374	09:24:15	237.60	37.372
1373	09:24:15	237.60	37.362
1372	09:24:15	237.70	37.226
1371	09:24:15	237.70	37.211
1370	09:24:15	237.70	37.181
1369	09:24:15	237.70	37.179
1368	09:24:15	237.70	37.167
1367	09:24:15	237.70	37.157
1366	09:24:15	237.70	37.155
1365	09:24:09	237.90	37.106
1364	09:24:09	237.90	37.099
1363	09:24:09	237.90	37.077
1362	09:23:46	237.70	37.076
1361	09:23:45	237.90	37.025
1360	09:23:45	237.90	36.912
1359	09:23:42	238.10	36.814
1358	09:23:42	238.10	36.793
1357	09:23:40	238.00	36.791
1356	09:23:40	238.00	36.781
1355	09:23:40	238.00	36.769
1354	09:23:40	238.00	36.745
1353	09:23:40	238.00	36.743
1352	09:23:40	238.00	36.729
1351	09:23:40	238.00	36.702
1350	09:23:37	238.20	36.604
1349	09:23:36	238.20	36.603
1348	09:23:35	238.20	36.593
1347	09:23:34	238.20	36.592
1346	09:23:21	238.20	36.59
1345	09:23:20	238.20	36.587
1344	09:23:19	238.20	36.586
1343	09:23:19	238.20	36.58
1342	09:23:19	238.20	36.576
1341	09:23:19	238.20	36.57
1340	09:23:19	238.20	36.568
1339	09:23:19	238.20	36.556
1338	09:23:17	238.30	36.544
1337	09:23:16	238.30	36.542
1336	09:23:15	238.30	36.541
1335	09:23:11	238.30	36.539
1334	09:23:11	238.30	36.537
1333	09:23:11	238.30	36.533
1332	09:23:11	238.30	36.532
1331	09:23:07	238.20	36.531
1330	09:23:07	238.20	36.522
1329	09:23:07	238.20	36.488
1328	09:23:06	238.20	36.487
1327	09:23:06	238.20	36.483
1326	09:22:44	238.00	36.468
1325	09:22:44	238.10	36.466
1324	09:22:44	238.10	36.464
1323	09:22:43	238.10	36.439
1322	09:22:43	238.10	36.435
1321	09:22:35	238.10	36.41
1320	09:22:35	238.10	36.4
1319	09:22:25	238.10	36.375
1318	09:22:05	238.10	36.374
1317	09:22:04	238.10	36.369
1316	09:22:04	238.10	36.368
1315	09:22:02	238.10	36.326
1314	09:22:01	238.10	36.325
1313	09:22:00	238.10	36.322
1312	09:21:59	238.10	36.315
1311	09:21:59	238.10	36.283
1310	09:21:57	238.10	36.215
1309	09:21:56	238.10	36.214
1308	09:21:55	238.10	36.212
1307	09:21:55	238.10	36.205
1306	09:21:55	238.10	36.189
1305	09:21:51	237.90	36.159
1304	09:21:51	238.00	36.157
1303	09:21:51	238.00	36.135
1302	09:21:50	238.00	36.13
1301	09:21:50	238.00	36.126
1300	09:21:50	238.00	36.106
1299	09:21:50	238.00	36.026
1298	09:21:50	238.00	36.018
1297	09:21:50	238.00	36.011
1296	09:21:50	238.00	35.953
1295	09:21:45	238.20	35.903
1294	09:21:45	238.20	35.897
1293	09:21:44	238.20	35.894
1292	09:21:43	238.20	35.892
1291	09:21:43	238.20	35.89
1290	09:21:43	238.20	35.881
1289	09:21:43	238.10	35.867
1288	09:21:43	238.10	35.842
1287	09:21:43	238.10	35.817
1286	09:21:23	238.20	35.792
1285	09:21:22	238.20	35.791
1284	09:21:21	238.20	35.785
1283	09:21:20	238.20	35.784
1282	09:21:20	238.20	35.773
1281	09:21:20	238.20	35.723
1280	09:21:06	238.40	35.716
1279	09:21:06	238.40	35.689
1278	09:21:06	238.40	35.689
1277	09:21:06	238.40	35.668
1276	09:21:02	238.20	35.666
1275	09:21:02	238.40	35.615
1274	09:21:02	238.40	35.612
1273	09:21:01	238.40	35.611
1272	09:21:01	238.50	35.61
1271	09:21:01	238.40	35.586
1270	09:21:01	238.40	35.584
1269	09:21:01	238.40	35.516
1268	09:21:01	238.30	35.464
1267	09:21:01	238.30	35.462
1266	09:21:01	238.30	35.454
1265	09:21:01	238.30	35.419
1264	09:21:01	238.30	35.368
1263	09:21:01	238.30	35.302
1262	09:21:01	238.20	35.232
1261	09:21:00	238.20	35.21
1260	09:20:45	238.30	35.209
1259	09:20:40	238.30	35.208
1258	09:20:40	238.30	35.207
1257	09:20:14	238.30	35.202
1256	09:20:13	238.30	35.201
1255	09:20:10	238.10	35.199
1254	09:19:53	238.10	35.196
1253	09:19:52	238.30	35.166
1252	09:19:51	238.30	35.144
1251	09:19:51	238.30	35.143
1250	09:19:51	238.30	35.078
1249	09:19:51	238.30	35.004
1248	09:19:51	238.20	34.952
1247	09:19:50	238.20	34.943
1246	09:19:50	238.20	34.94
1245	09:19:49	238.10	34.935
1244	09:19:46	238.20	34.905
1243	09:19:40	238.20	34.892
1242	09:19:40	238.30	34.88
1241	09:19:40	238.40	34.855
1240	09:19:40	238.40	34.853
1239	09:19:40	238.40	34.83
1238	09:19:40	238.40	34.805
1237	09:19:40	238.40	34.78
1236	09:19:40	238.40	34.775
1235	09:19:33	238.30	34.768
1234	09:19:33	238.50	34.743
1233	09:19:33	238.50	34.742
1232	09:19:33	238.50	34.726
1231	09:19:30	238.30	34.706
1230	09:19:30	238.30	34.681
1229	09:19:29	238.30	34.68
1228	09:19:28	238.30	34.655
1227	09:19:28	238.30	34.63
1226	09:19:28	238.30	34.587
1225	09:19:28	238.30	34.586
1224	09:19:28	238.50	34.561
1223	09:19:28	238.50	34.518
1222	09:19:09	238.30	34.517
1221	09:19:09	238.30	34.497
1220	09:19:09	238.30	34.417
1219	09:19:09	238.30	34.38
1218	09:19:09	238.20	34.37
1217	09:19:09	238.20	34.291
1216	09:19:09	238.20	34.221
1215	09:19:09	238.20	34.18
1214	09:19:09	238.10	34.153
1213	09:19:09	238.10	34.112
1212	09:19:02	238.00	34.108
1211	09:18:58	238.00	34.107
1210	09:18:58	238.00	34.087
1209	09:18:58	238.00	34.015
1208	09:18:58	238.00	33.936
1207	09:18:58	238.00	33.924
1206	09:18:58	238.00	33.913
1205	09:18:53	237.90	33.903
1204	09:18:53	237.60	33.89
1203	09:18:53	237.70	33.859
1202	09:18:53	237.70	33.856
1201	09:18:53	237.80	33.832
1200	09:18:53	237.90	33.808
1199	09:18:36	237.90	33.805
1198	09:18:36	237.90	33.802
1197	09:18:31	237.90	33.801
1196	09:18:30	237.90	33.795
1195	09:18:29	237.90	33.791
1194	09:18:29	237.80	33.79
1193	09:18:29	237.80	33.784
1192	09:18:29	237.80	33.748
1191	09:18:29	237.80	33.729
1190	09:18:27	237.80	33.696
1189	09:18:27	237.80	33.674
1188	09:18:21	237.70	33.672
1187	09:18:21	237.70	33.667
1186	09:18:21	237.70	33.658
1185	09:18:21	237.70	33.627
1184	09:18:21	237.70	33.594
1183	09:18:08	237.60	33.573
1182	09:18:04	237.70	33.473
1181	09:18:01	237.70	33.472
1180	09:18:00	237.70	33.467
1179	09:18:00	237.70	33.427
1178	09:18:00	237.70	33.422
1177	09:17:28	237.60	33.421
1176	09:17:28	237.60	33.381
1175	09:17:28	237.60	33.38
1174	09:17:28	237.60	33.374
1173	09:17:28	237.60	33.373
1172	09:17:17	237.50	33.372
1171	09:17:17	237.60	33.37
1170	09:17:17	237.60	33.364
1169	09:17:12	237.60	33.356
1168	09:17:02	237.60	33.286
1167	09:17:01	237.60	33.28
1166	09:17:00	237.60	33.279
1165	09:17:00	237.60	33.247
1164	09:17:00	237.50	33.223
1163	09:17:00	237.60	33.221
1162	09:16:59	237.60	33.211
1161	09:16:58	237.60	33.21
1160	09:16:58	237.50	33.209
1159	09:16:58	237.50	33.135
1158	09:16:58	237.50	33.127
1157	09:16:58	237.50	33.115
1156	09:16:58	237.50	33.109
1155	09:16:57	237.70	33.108
1154	09:16:56	237.70	33.107
1153	09:16:56	237.50	33.106
1152	09:16:55	237.70	33.096
1151	09:16:54	237.70	33.095
1150	09:16:51	237.60	33.085
1149	09:16:50	237.60	33.083
1148	09:16:49	237.60	33.081
1147	09:16:49	237.60	33.066
1146	09:16:49	237.60	33.06
1145	09:16:49	237.80	33.05
1144	09:16:48	237.80	33.049
1143	09:16:48	237.80	33.043
1142	09:16:48	237.80	33.035
1141	09:16:39	237.80	33.028
1140	09:16:31	237.80	33.027
1139	09:16:30	237.80	33.016
1138	09:16:30	237.80	32.997
1137	09:16:30	237.80	32.991
1136	09:16:30	237.80	32.966
1135	09:16:30	237.80	32.941
1134	09:16:29	237.80	32.94
1133	09:16:29	237.80	32.915
1132	09:16:29	237.80	32.89
1131	09:16:29	237.60	32.865
1130	09:16:29	237.80	32.864
1129	09:16:29	237.80	32.849
1128	09:16:29	237.80	32.832
1127	09:16:25	237.80	32.824
1126	09:16:25	237.80	32.799
1125	09:16:25	237.80	32.795
1124	09:16:25	237.80	32.79
1123	09:16:25	237.80	32.729
1122	09:16:24	237.70	32.711
1121	09:16:24	237.70	32.686
1120	09:16:24	237.80	32.684
1119	09:16:22	237.80	32.683
1118	09:16:22	237.80	32.679
1117	09:16:18	237.70	32.678
1116	09:16:17	237.80	32.674
1115	09:16:16	237.80	32.673
1114	09:16:16	237.80	32.648
1113	09:16:11	237.80	32.638
1112	09:16:11	237.80	32.637
1111	09:16:10	237.80	32.635
1110	09:16:09	237.80	32.633
1109	09:16:08	237.80	32.612
1108	09:16:07	237.80	32.611
1107	09:16:07	237.80	32.61
1106	09:16:04	237.80	32.609
1105	09:16:04	237.80	32.605
1104	09:16:00	237.60	32.604
1103	09:16:00	237.60	32.599
1102	09:16:00	237.80	32.575
1101	09:16:00	237.70	32.569
1100	09:15:57	237.60	32.565
1099	09:15:55	237.70	32.564
1098	09:15:54	237.70	32.561
1097	09:15:54	237.70	32.56
1096	09:15:53	237.70	32.554
1095	09:15:53	237.70	32.529
1094	09:15:53	237.70	32.523
1093	09:15:46	237.70	32.521
1092	09:15:46	237.70	32.511
1091	09:15:46	237.70	32.507
1090	09:15:43	237.60	32.488
1089	09:15:43	237.60	32.485
1088	09:15:43	237.60	32.475
1087	09:15:43	237.60	32.47
1086	09:15:43	237.60	32.458
1085	09:15:43	237.60	32.452
1084	09:15:43	237.60	32.432
1083	09:15:43	237.60	32.422
1082	09:15:43	237.60	32.42
1081	09:15:42	237.80	32.365
1080	09:15:41	237.80	32.363
1079	09:15:41	237.80	32.338
1078	09:15:37	237.80	32.32
1077	09:15:37	237.80	32.314
1076	09:15:35	237.60	32.313
1075	09:15:35	237.70	32.307
1074	09:15:35	237.70	32.287
1073	09:15:35	237.70	32.262
1072	09:15:35	237.90	32.257
1071	09:15:35	237.90	32.242
1070	09:15:31	237.70	32.241
1069	09:15:30	237.80	32.24
1068	09:15:30	237.80	32.215
1067	09:15:30	237.90	32.21
1066	09:15:30	237.90	32.204
1065	09:15:30	237.90	32.154
1064	09:15:30	237.90	32.129
1063	09:15:28	237.80	32.104
1062	09:15:27	237.80	32.103
1061	09:15:27	237.80	32.066
1060	09:15:27	237.80	32.041
1059	09:15:27	238.00	32.035
1058	09:15:27	238.00	32.002
1057	09:15:27	238.00	31.997
1056	09:15:22	237.70	31.996
1055	09:15:22	237.90	31.94
1054	09:15:22	237.90	31.925
1053	09:15:22	237.90	31.915
1052	09:15:22	237.80	31.89
1051	09:15:22	237.80	31.865
1050	09:15:22	237.80	31.809
1049	09:15:22	237.80	31.802
1048	09:15:22	237.80	31.777
1047	09:15:22	238.00	31.752
1046	09:15:10	237.90	31.652
1045	09:15:09	237.90	31.651
1044	09:15:09	237.90	31.646
1043	09:15:09	237.90	31.622
1042	09:15:07	237.70	31.621
1041	09:15:07	237.70	31.565
1040	09:15:07	237.70	31.559
1039	09:15:06	237.90	31.557
1038	09:15:06	237.90	31.555
1037	09:15:06	237.90	31.551
1036	09:15:06	237.90	31.546
1035	09:15:06	237.80	31.526
1034	09:15:06	237.80	31.501
1033	09:15:06	237.80	31.444
1032	09:15:06	237.80	31.441
1031	09:15:06	237.90	31.435
1030	09:15:06	237.90	31.41
1029	09:15:06	237.90	31.385
1028	09:15:06	237.90	31.382
1027	09:14:46	237.80	31.357
1026	09:14:46	237.80	31.351
1025	09:14:46	237.80	31.332
1024	09:14:42	237.90	31.326
1023	09:14:42	237.90	31.325
1022	09:14:34	237.70	31.324
1021	09:14:30	237.90	31.319
1020	09:14:30	237.90	31.318
1019	09:14:30	237.90	31.31
1018	09:14:14	237.70	31.304
1017	09:14:14	237.70	31.29
1016	09:14:14	237.70	31.281
1015	09:14:14	237.70	31.265
1014	09:14:14	237.70	31.259
1013	09:14:06	237.90	31.239
1012	09:14:05	237.90	31.235
1011	09:14:05	237.90	31.234
1010	09:14:03	237.70	31.232
1009	09:14:02	237.70	31.231
1008	09:13:56	237.70	31.223
1007	09:13:52	237.80	31.222
1006	09:13:51	237.80	31.221
1005	09:13:47	237.70	31.219
1004	09:13:45	237.70	31.217
1003	09:13:43	237.80	31.197
1002	09:13:41	237.80	31.195
1001	09:13:40	237.80	31.194
1000	09:13:39	237.80	31.192
999	09:13:39	237.80	31.181
998	09:13:34	238.00	31.165
997	09:13:34	238.00	31.005
996	09:13:33	238.00	30.979
995	09:13:32	238.00	30.978
994	09:13:32	238.10	29.335
993	09:13:32	238.30	29.308
992	09:13:31	238.30	29.306
991	09:13:31	238.30	29.298
990	09:13:31	238.30	29.271
989	09:13:31	238.40	29.266
988	09:13:31	238.40	29.248
987	09:13:31	238.40	29.244
986	09:13:30	238.30	29.243
985	09:13:30	238.30	29.218
984	09:13:30	238.30	29.211
983	09:13:30	238.30	29.204
982	09:13:30	238.30	29.201
981	09:13:29	238.30	29.176
980	09:13:29	238.30	29.159
979	09:13:28	238.40	29.134
978	09:13:28	238.30	29.133
977	09:13:28	238.30	29.128
976	09:13:28	238.30	29.123
975	09:13:28	238.40	29.096
974	09:13:28	238.30	29.071
973	09:13:28	238.40	29.044
972	09:13:28	238.40	29.019
971	09:13:28	238.40	28.994
970	09:13:28	238.40	28.86
969	09:13:27	238.30	28.835
968	09:13:27	238.30	28.81
967	09:13:26	238.30	28.809
966	09:13:26	238.30	28.79
965	09:13:26	238.30	28.729
964	09:13:26	238.00	28.709
963	09:13:26	238.10	28.685
962	09:13:26	238.10	28.658
961	09:13:26	238.10	28.597
960	09:13:26	238.10	28.526
959	09:13:26	238.00	28.441
958	09:13:26	238.00	28.386
957	09:13:26	238.00	28.349
956	09:13:26	238.00	28.211
955	09:13:26	238.00	28.132
954	09:13:26	237.90	28.072
953	09:13:26	237.90	27.979
952	09:13:26	237.80	27.905
951	09:13:26	237.80	27.896
950	09:13:26	237.80	27.839
949	09:13:26	237.80	27.726
948	09:13:26	237.80	27.688
947	09:13:26	237.80	27.613
946	09:13:26	237.80	27.608
945	09:13:26	237.80	27.607
944	09:13:26	237.80	27.605
943	09:13:14	237.60	27.597
942	09:13:14	237.60	27.596
941	09:13:12	237.80	27.575
940	09:13:11	237.80	27.574
939	09:13:11	237.80	27.573
938	09:13:10	237.60	27.572
937	09:13:10	237.80	27.567
936	09:13:08	237.80	27.557
935	09:13:08	237.80	27.521
934	09:13:05	237.70	27.519
933	09:13:05	237.70	27.413
932	09:13:05	237.70	27.344
931	09:13:05	237.70	27.307
930	09:12:59	237.60	27.299
929	09:12:52	237.70	27.199
928	09:12:51	237.70	27.198
927	09:12:51	237.70	27.188
926	09:12:51	237.70	27.187
925	09:12:49	237.70	27.182
924	09:12:48	237.70	27.181
923	09:12:48	237.70	27.18
922	09:12:47	237.60	27.175
921	09:12:46	237.60	27.163
920	09:12:45	237.60	27.162
919	09:12:42	237.70	27.16
918	09:12:40	237.70	27.157
917	09:12:40	237.70	27.134
916	09:12:40	237.70	27.132
915	09:12:38	237.60	27.131
914	09:12:38	237.60	27.121
913	09:12:38	237.60	27.096
912	09:12:36	237.60	27.095
911	09:12:36	237.60	27.069
910	09:12:36	237.70	27.057
909	09:12:36	237.70	27.031
908	09:12:36	237.70	27.015
907	09:12:36	237.80	27.005
906	09:12:36	237.80	26.997
905	09:12:26	237.50	26.995
904	09:12:26	237.70	26.939
903	09:12:26	237.70	26.924
902	09:12:16	237.70	26.923
901	09:12:15	237.70	26.906
900	09:12:15	237.70	26.896
899	09:12:14	237.70	26.688
898	09:12:14	237.70	26.675
897	09:12:14	237.70	26.598
896	09:12:14	237.70	26.521
895	09:12:14	237.50	26.52
894	09:12:14	237.50	26.474
893	09:12:13	237.50	26.46
892	09:12:13	237.50	26.444
891	09:12:13	237.50	26.439
890	09:12:13	237.50	26.41
889	09:12:13	237.60	26.409
888	09:12:13	237.60	26.383
887	09:12:13	237.60	26.382
886	09:12:13	237.70	26.376
885	09:12:13	237.70	26.375
884	09:12:13	237.70	26.369
883	09:12:13	237.80	26.352
882	09:12:13	237.70	26.347
881	09:12:13	237.70	26.345
880	09:12:13	237.80	26.344
879	09:12:13	237.80	26.334
878	09:12:12	237.90	26.329
877	09:12:12	237.90	26.328
876	09:12:12	237.90	26.126
875	09:12:12	237.90	26.125
874	09:12:12	237.90	26.066
873	09:12:12	237.90	26.054
872	09:12:12	238.00	26.048
871	09:12:12	238.00	26.044
870	09:12:12	238.00	26.041
869	09:12:12	238.00	26.031
868	09:12:12	238.00	26.029
867	09:12:12	238.00	25.979
866	09:12:12	238.00	25.968
865	09:12:12	238.00	25.958
864	09:12:12	238.00	25.949
863	09:12:12	238.00	25.939
862	09:12:12	238.00	25.909
861	09:12:12	238.00	25.901
860	09:12:12	238.00	25.818
859	09:12:12	238.00	25.816
858	09:12:12	238.00	25.814
857	09:12:12	238.00	25.813
856	09:12:12	238.00	25.789
855	09:12:12	238.00	24.73
854	09:12:12	238.00	24.726
853	09:12:12	238.00	23.789
852	09:12:12	238.00	23.788
851	09:12:12	238.00	23.768
850	09:12:12	238.00	23.726
849	09:12:12	238.00	23.718
848	09:12:12	238.00	23.693
847	09:12:12	238.00	23.683
846	09:12:12	238.00	23.678
845	09:12:11	238.10	23.658
844	09:12:11	238.10	23.651
843	09:12:11	238.10	23.641
842	09:12:11	238.10	22.641
841	09:12:11	238.10	22.636
840	09:12:11	238.10	22.624
839	09:12:11	238.10	22.622
838	09:12:11	238.20	22.573
837	09:12:11	238.20	22.572
836	09:12:11	238.20	22.564
835	09:12:11	238.20	22.554
834	09:12:11	238.20	22.542
833	09:12:11	238.20	22.532
832	09:11:55	238.40	22.522
831	09:11:54	238.40	22.521
830	09:11:49	238.30	22.519
829	09:11:48	238.30	22.511
828	09:11:48	238.30	22.508
827	09:11:48	238.30	22.483
826	09:11:47	238.30	22.458
825	09:11:47	238.30	22.433
824	09:11:47	238.40	22.408
823	09:11:47	238.40	22.397
822	09:11:23	238.20	22.393
821	09:11:22	238.20	22.383
820	09:11:22	238.30	22.378
819	09:11:22	238.30	22.304
818	09:11:19	238.40	22.298
817	09:11:19	238.40	22.297
816	09:11:13	238.40	22.296
815	09:11:12	238.40	22.295
814	09:11:12	238.40	22.281
813	09:11:12	238.40	22.259
812	09:11:10	238.30	22.253
811	09:11:10	238.40	22.178
810	09:11:10	238.40	22.175
809	09:11:09	238.30	22.153
808	09:11:09	238.20	22.15
807	09:11:09	238.20	22.126
806	09:11:09	238.20	22.097
805	09:11:09	238.20	22.085
804	09:11:09	238.20	22.074
803	09:11:09	238.20	21.974
802	09:11:09	238.30	21.969
801	09:11:09	238.30	21.944
800	09:11:09	238.30	21.919
799	09:11:03	238.40	21.894
798	09:11:03	238.40	21.893
797	09:10:57	238.20	21.892
796	09:10:55	238.40	21.888
795	09:10:54	238.40	21.887
794	09:10:53	238.40	21.886
793	09:10:53	238.40	21.871
792	09:10:50	238.40	21.864
791	09:10:43	238.20	21.863
790	09:10:42	238.40	21.862
789	09:10:41	238.40	21.861
788	09:10:39	238.40	21.86
787	09:10:31	238.40	21.856
786	09:10:31	238.40	21.855
785	09:10:30	238.40	21.854
784	09:10:23	238.30	21.844
783	09:10:22	238.30	21.841
782	09:10:12	238.40	21.817
781	09:10:12	238.40	21.799
780	09:10:12	238.40	21.781
779	09:10:12	238.40	21.764
778	09:10:06	238.20	21.762
777	09:10:06	238.20	21.75
776	09:10:06	238.20	21.744
775	09:10:06	238.20	21.738
774	09:10:06	238.20	21.645
773	09:10:06	238.20	21.59
772	09:10:06	238.20	21.58
771	09:10:06	238.20	21.572
770	09:10:06	238.20	21.503
769	09:10:06	238.20	21.403
768	09:10:06	238.20	21.333
767	09:10:06	238.30	21.332
766	09:10:06	238.30	21.307
765	09:10:01	238.40	21.285
764	09:09:45	238.40	21.284
763	09:09:44	238.40	21.281
762	09:09:44	238.40	21.28
761	09:09:44	238.30	21.26
760	09:09:39	238.30	21.259
759	09:09:38	238.30	21.258
758	09:09:38	238.30	21.248
757	09:09:38	238.30	21.242
756	09:09:38	238.40	21.24
755	09:09:27	238.40	21.238
754	09:09:27	238.40	21.237
753	09:09:24	238.30	21.233
752	09:09:24	238.30	21.232
751	09:09:24	238.30	21.23
750	09:09:22	238.40	21.226
749	09:09:21	238.40	21.225
748	09:08:51	238.40	21.216
747	09:08:50	238.40	21.207
746	09:08:50	238.40	21.206
745	09:08:49	238.40	21.205
744	09:08:49	238.40	21.195
743	09:08:49	238.40	21.183
742	09:08:49	238.40	21.134
741	09:08:49	238.40	21.124
740	09:08:49	238.50	21.118
739	09:08:48	238.50	21.117
738	09:08:46	238.50	21.107
737	09:08:46	238.50	21.095
736	09:08:46	238.50	21.085
735	09:08:46	238.50	21.066
734	09:08:46	238.60	21.065
733	09:08:45	238.60	21.064
732	09:08:45	238.60	21.056
731	09:08:45	238.60	21.054
730	09:08:45	238.60	21.042
729	09:08:45	238.60	21.032
728	09:08:45	238.60	21.022
727	09:08:44	238.80	21.002
726	09:08:44	238.80	20.997
725	09:08:38	238.80	20.993
724	09:08:35	238.80	20.992
723	09:08:34	238.80	20.99
722	09:08:31	238.80	20.98
721	09:08:26	238.90	20.977
720	09:08:25	238.90	20.975
719	09:08:24	238.90	20.959
718	09:08:23	238.90	20.958
717	09:08:23	238.90	20.911
716	09:08:22	238.90	20.857
715	09:08:21	239.00	20.848
714	09:08:21	239.00	20.503
713	09:08:21	239.00	20.471
712	09:08:21	239.00	20.397
711	09:08:21	238.90	20.311
710	09:08:21	238.80	20.245
709	09:08:21	238.80	20.088
708	09:08:21	238.80	20.082
707	09:08:21	238.80	20.002
706	09:08:21	238.80	19.924
705	09:08:13	238.70	19.848
704	09:08:13	238.70	19.844
703	09:08:08	238.70	19.823
702	09:08:08	238.70	19.641
701	09:08:07	238.70	19.617
700	09:08:07	238.70	19.616
699	09:08:07	238.70	19.604
698	09:08:07	238.80	19.596
697	09:08:06	238.80	19.584
696	09:08:06	238.80	19.574
695	09:08:06	238.90	19.57
694	09:08:06	238.90	19.546
693	09:08:05	239.00	19.491
692	09:08:05	239.00	19.467
691	09:08:05	239.20	19.379
690	09:08:04	239.20	19.378
689	09:08:03	239.20	19.377
688	09:08:03	239.20	19.361
687	09:07:58	239.20	19.356
686	09:07:58	239.20	19.334
685	09:07:52	239.00	19.333
684	09:07:52	239.00	19.294
683	09:07:52	239.00	19.271
682	09:07:52	239.00	19.211
681	09:07:52	239.00	19.177
680	09:07:52	239.00	19.148
679	09:07:52	239.00	19.143
678	09:07:49	239.00	19.135
677	09:07:48	239.00	19.133
676	09:07:48	239.00	19.129
675	09:07:43	238.90	19.128
674	09:07:43	238.90	19.123
673	09:07:43	238.90	19.119
672	09:07:34	238.90	19.097
671	09:07:32	238.90	19.096
670	09:07:23	239.00	19.092
669	09:07:22	239.00	19.091
668	09:07:22	239.00	19.086
667	09:07:07	238.90	19.082
666	09:07:07	238.90	19.068
665	09:07:07	238.90	19.065
664	09:07:07	239.00	19.061
663	09:07:07	239.00	19.06
662	09:07:06	239.00	19.058
661	09:07:06	239.00	19.057
660	09:07:06	239.00	19.055
659	09:07:06	239.00	19.05
658	09:07:05	238.90	19.03
657	09:07:05	238.90	19.023
656	09:06:59	239.00	18.959
655	09:06:58	239.00	18.958
654	09:06:58	239.00	18.926
653	09:06:54	238.90	18.911
652	09:06:54	238.90	18.865
651	09:06:54	238.90	18.805
650	09:06:52	238.80	18.769
649	09:06:52	238.80	18.734
648	09:06:52	238.80	18.732
647	09:06:52	238.80	18.709
646	09:06:52	238.80	18.681
645	09:06:47	238.80	18.675
644	09:06:47	238.80	18.591
643	09:06:47	238.80	18.582
642	09:06:47	238.80	18.508
641	09:06:47	238.80	18.437
640	09:06:47	238.80	18.355
639	09:06:47	238.80	18.306
638	09:06:45	238.70	18.291
637	09:06:44	238.70	18.273
636	09:06:44	238.70	18.258
635	09:06:43	238.70	18.079
634	09:06:38	238.70	18.078
633	09:06:38	238.70	18.056
632	09:06:38	238.70	18.052
631	09:06:38	238.70	18.046
630	09:06:38	238.70	17.995
629	09:06:38	238.80	17.992
628	09:06:38	238.90	17.969
627	09:06:38	238.90	17.963
626	09:06:28	238.80	17.943
625	09:06:28	238.80	17.936
624	09:06:28	238.80	17.914
623	09:06:28	238.80	17.892
622	09:06:27	239.00	17.882
621	09:06:26	239.00	17.881
620	09:06:23	239.00	17.88
619	09:06:21	239.00	17.879
618	09:06:20	239.00	17.871
617	09:06:19	239.10	17.794
616	09:06:19	239.10	17.791
615	09:06:18	238.90	17.79
614	09:06:18	238.90	17.758
613	09:06:18	238.90	17.748
612	09:06:17	238.90	17.732
611	09:06:16	238.90	17.458
610	09:06:09	239.20	17.448
609	09:06:02	239.10	17.447
608	09:06:02	239.10	17.444
607	09:06:02	239.10	17.434
606	09:06:01	239.10	17.424
605	09:06:00	239.10	17.423
604	09:06:00	239.00	17.413
603	09:06:00	239.00	17.392
602	09:06:00	239.00	17.39
601	09:06:00	239.00	17.36
600	09:06:00	239.00	17.359
599	09:06:00	239.00	17.349
598	09:06:00	239.00	17.339
597	09:06:00	239.00	17.33
596	09:06:00	239.00	17.324
595	09:06:00	239.00	17.309
594	09:06:00	239.00	17.29
593	09:06:00	239.00	17.289
592	09:06:00	239.00	17.263
591	09:06:00	239.00	17.259
590	09:06:00	239.00	17.218
589	09:06:00	239.00	17.21
588	09:05:56	239.30	17.207
587	09:05:54	239.30	17.205
586	09:05:53	239.30	17.203
585	09:05:53	239.30	17.202
584	09:05:51	239.10	17.19
583	09:05:51	239.10	17.188
582	09:05:49	239.30	17.187
581	09:05:48	239.30	17.183
580	09:05:48	239.10	17.178
579	09:05:48	239.10	17.177
578	09:05:48	239.30	17.174
577	09:05:47	239.30	17.166
576	09:05:47	239.30	17.148
575	09:05:47	239.30	17.14
574	09:05:46	239.20	17.066
573	09:05:44	239.20	17.064
572	09:05:44	239.20	17.063
571	09:05:44	239.20	17.049
570	09:05:40	239.30	17.047
569	09:05:30	239.30	17.044
568	09:05:29	239.30	17.043
567	09:05:28	239.30	17.042
566	09:05:28	239.30	17.032
565	09:05:28	239.40	17.031
564	09:05:28	239.40	17.013
563	09:05:27	239.40	16.999
562	09:05:27	239.40	16.998
561	09:05:26	239.40	16.993
560	09:05:26	239.40	16.983
559	09:05:26	239.40	16.973
558	09:05:26	239.40	16.971
557	09:05:26	239.40	16.937
556	09:05:26	239.40	16.927
555	09:05:26	239.40	16.924
554	09:05:26	239.40	16.922
553	09:05:26	239.40	16.88
552	09:05:26	239.40	16.879
551	09:05:26	239.40	16.878
550	09:05:26	239.40	16.874
549	09:05:26	239.40	16.865
548	09:05:26	239.40	16.823
547	09:05:26	239.40	16.792
546	09:05:26	239.40	16.782
545	09:05:26	239.40	16.781
544	09:05:26	239.40	16.766
543	09:05:26	239.40	16.75
542	09:05:26	239.40	16.749
541	09:05:26	239.40	16.719
540	09:05:26	239.50	16.717
539	09:05:26	239.50	16.697
538	09:05:21	239.50	16.656
537	09:05:20	239.70	16.652
536	09:05:19	239.70	16.651
535	09:05:19	239.70	16.641
534	09:05:15	239.50	16.639
533	09:05:15	239.70	16.594
532	09:05:13	239.90	16.544
531	09:05:13	239.90	16.543
530	09:05:08	239.60	16.542
529	09:05:08	239.70	16.54
528	09:05:04	240.00	16.538
527	09:05:03	240.00	16.536
526	09:05:03	240.00	16.535
525	09:05:03	240.00	16.515
524	09:04:56	239.70	16.5
523	09:04:56	239.80	16.497
522	09:04:55	239.80	16.495
521	09:04:55	239.80	16.473
520	09:04:55	239.80	16.465
519	09:04:55	239.80	16.455
518	09:04:55	239.80	16.445
517	09:04:55	240.00	16.399
516	09:04:55	240.00	16.349
515	09:04:55	240.00	16.311
514	09:04:55	240.00	16.299
513	09:04:44	240.00	16.296
512	09:04:44	240.00	16.295
511	09:04:43	239.80	16.294
510	09:04:27	240.10	16.289
509	09:04:26	240.10	16.266
508	09:04:25	240.20	16.263
507	09:04:25	240.00	16.259
506	09:04:25	240.20	16.215
505	09:04:25	240.10	16.214
504	09:04:25	240.10	16.195
503	09:04:25	240.10	16.176
502	09:04:25	240.10	16.154
501	09:04:25	240.10	16.135
500	09:04:25	240.10	16.057
499	09:04:24	240.10	16.049
498	09:04:24	240.10	16.022
497	09:04:21	240.00	15.949
496	09:04:20	240.00	15.948
495	09:04:20	240.00	15.893
494	09:04:20	240.00	15.874
493	09:04:18	240.00	15.859
492	09:04:18	240.00	15.743
491	09:04:18	240.00	15.741
490	09:04:18	240.00	15.729
489	09:04:18	240.10	15.629
488	09:04:18	240.10	15.622
487	09:04:18	240.10	15.602
486	09:04:18	240.10	15.582
485	09:04:18	240.20	15.562
484	09:04:18	240.30	15.5
483	09:04:18	240.30	15.347
482	09:04:18	240.30	15.337
481	09:04:18	240.30	15.312
480	09:04:18	240.30	15.291
479	09:04:18	240.30	15.181
478	09:04:12	240.40	15.049
477	09:04:12	240.40	15.048
476	09:04:11	240.40	15.044
475	09:04:11	240.40	15.038
474	09:04:01	240.30	15.036
473	09:04:00	240.50	14.986
472	09:04:00	240.50	14.984
471	09:03:48	240.30	14.983
470	09:03:48	240.30	14.982
469	09:03:46	240.50	14.97
468	09:03:44	240.50	14.968
467	09:03:43	240.50	14.964
466	09:03:43	240.50	14.963
465	09:03:40	240.40	14.922
464	09:03:39	240.40	14.92
463	09:03:38	240.40	14.916
462	09:03:38	240.40	14.913
461	09:03:38	240.40	14.903
460	09:03:34	240.40	14.866
459	09:03:33	240.40	14.862
458	09:03:32	240.40	14.86
457	09:03:32	240.40	14.822
456	09:03:32	240.70	14.81
455	09:03:32	240.70	14.809
454	09:03:25	240.50	14.807
453	09:03:16	240.70	14.806
452	09:03:14	240.70	14.782
451	09:03:14	240.60	14.775
450	09:03:14	240.60	14.718
449	09:03:14	240.60	14.649
448	09:03:14	240.60	14.625
447	09:03:14	240.50	14.619
446	09:03:14	240.50	14.546
445	09:03:09	240.30	14.509
444	09:03:09	240.30	14.48
443	09:03:09	240.30	14.36
442	09:03:09	240.50	14.041
441	09:03:09	240.50	14.037
440	09:03:00	240.60	14
439	09:02:59	240.60	13.976
438	09:02:58	240.60	13.975
437	09:02:58	240.50	13.974
436	09:02:58	240.50	13.892
435	09:02:58	240.50	13.872
434	09:02:58	240.50	13.857
433	09:02:58	240.50	13.778
432	09:02:58	240.50	13.752
431	09:02:58	240.50	13.697
430	09:02:58	240.50	13.621
429	09:02:56	240.30	13.618
428	09:02:54	240.30	13.557
427	09:02:54	240.30	13.437
426	09:02:54	240.30	12.973
425	09:02:54	240.30	12.937
424	09:02:51	240.40	12.437
423	09:02:50	240.40	12.436
422	09:02:50	240.40	12.435
421	09:02:49	240.40	12.431
420	09:02:48	240.40	12.429
419	09:02:48	240.40	12.417
418	09:02:48	240.40	12.403
417	09:02:45	240.20	12.387
416	09:02:44	240.40	12.35
415	09:02:44	240.40	12.332
414	09:02:44	240.40	12.331
413	09:02:44	240.20	12.266
412	09:02:43	240.20	12.26
411	09:02:42	240.10	12.244
410	09:02:42	240.10	12.208
409	09:02:42	240.10	12.188
408	09:02:42	240.30	12.153
407	09:02:42	240.30	12.152
406	09:02:42	240.30	12.151
405	09:02:42	240.30	12.092
404	09:02:34	240.20	12.031
403	09:02:34	240.20	12
402	09:02:28	240.10	11.983
401	09:02:28	240.10	11.982
400	09:02:25	240.10	11.967
399	09:02:25	240.10	11.848
398	09:02:25	240.10	11.798
397	09:02:25	240.10	11.743
396	09:02:24	240.30	11.716
395	09:02:22	240.10	11.708
394	09:02:19	240.30	11.707
393	09:02:18	240.30	11.701
392	09:02:17	240.30	11.699
391	09:02:17	240.30	11.694
390	09:02:17	240.30	11.676
389	09:02:17	240.30	11.64
388	09:02:15	240.40	11.624
387	09:02:14	240.40	11.622
386	09:02:13	240.40	11.62
385	09:02:13	240.40	11.604
384	09:02:13	240.40	11.588
383	09:02:11	240.70	11.586
382	09:02:10	240.70	11.584
381	09:02:05	240.70	11.563
380	09:02:05	240.70	11.537
379	09:02:02	240.40	11.536
378	09:02:02	240.50	11.535
377	09:02:02	240.50	11.525
376	09:02:02	240.50	11.524
375	09:02:01	240.50	11.522
374	09:02:01	240.50	11.411
373	09:02:01	240.50	11.396
372	09:02:01	240.50	11.391
371	09:02:01	240.50	11.375
370	09:02:01	240.60	11.341
369	09:02:01	240.70	11.307
368	09:02:01	240.80	11.273
367	09:02:01	240.80	11.271
366	09:01:56	240.80	11.27
365	09:01:46	240.80	11.263
364	09:01:43	240.80	11.254
363	09:01:43	240.90	11.249
362	09:01:41	240.90	11.244
361	09:01:41	240.90	11.207
360	09:01:41	240.90	11.197
359	09:01:37	240.90	11.195
358	09:01:37	240.90	11.191
357	09:01:26	241.00	11.18
356	09:01:26	241.10	11.177
355	09:01:25	241.20	11.144
354	09:01:24	241.20	11.143
353	09:01:24	241.20	11.033
352	09:01:24	241.10	11.017
351	09:01:24	241.10	10.964
350	09:01:24	241.00	10.855
349	09:01:24	241.00	10.732
348	09:01:20	240.90	10.722
347	09:01:19	240.90	10.662
346	09:01:19	240.90	10.585
345	09:01:19	240.90	10.568
344	09:01:19	240.90	10.53
343	09:01:19	240.90	10.459
342	09:01:19	240.80	10.387
341	09:01:19	240.80	10.38
340	09:01:19	240.80	10.376
339	09:01:19	240.80	10.345
338	09:01:19	240.80	10.343
337	09:01:19	240.80	10.336
336	09:01:19	240.80	9.013
335	09:01:19	240.90	8.336
334	09:01:18	241.20	8.294
333	09:01:17	241.20	8.293
332	09:01:17	241.20	8.271
331	09:01:16	241.10	8.263
330	09:01:11	241.10	8.261
329	09:01:11	241.40	8.256
328	09:01:11	241.40	8.25
327	09:01:10	241.40	8.246
326	09:01:10	241.50	8.242
325	09:01:08	241.50	8.24
324	09:01:06	241.60	8.225
323	09:01:05	241.60	8.187
322	09:01:01	241.60	8.167
321	09:00:59	241.60	8.166
320	09:00:59	241.60	8.162
319	09:00:59	241.60	7.962
318	09:00:59	241.50	7.96
317	09:00:59	241.50	7.948
316	09:00:59	241.50	7.933
315	09:00:55	241.40	7.928
314	09:00:55	241.40	7.916
313	09:00:55	241.40	7.911
312	09:00:55	241.40	7.908
311	09:00:55	241.40	7.907
310	09:00:55	241.30	7.906
309	09:00:55	241.30	7.898
308	09:00:53	241.20	7.895
307	09:00:53	240.90	7.883
306	09:00:53	241.10	7.873
305	09:00:53	241.10	7.871
304	09:00:53	241.10	7.86
303	09:00:53	241.10	7.842
302	09:00:53	241.00	7.822
301	09:00:53	241.00	7.74
300	09:00:53	241.00	7.671
299	09:00:53	241.00	7.66
298	09:00:53	241.00	7.608
297	09:00:53	240.90	7.596
296	09:00:53	240.90	7.542
295	09:00:53	240.90	7.517
294	09:00:53	240.90	7.517
293	09:00:53	240.90	7.457
292	09:00:53	240.90	7.423
291	09:00:53	240.80	7.41
290	09:00:53	240.80	7.395
289	09:00:49	240.60	7.335
288	09:00:39	240.60	7.334
287	09:00:37	240.50	7.286
286	09:00:36	240.80	7.252
285	09:00:36	240.70	7.206
284	09:00:36	240.70	7.192
283	09:00:36	240.60	7.182
282	09:00:36	240.50	7.134
281	09:00:36	240.60	7.097
280	09:00:36	240.60	7.08
279	09:00:29	240.60	6.923
278	09:00:28	241.10	6.885
277	09:00:28	240.00	6.874
276	09:00:28	240.10	6.611
275	09:00:28	240.30	6.361
274	09:00:28	240.40	6.273
273	09:00:28	240.60	6.023
272	09:00:28	240.60	6.018
271	09:00:28	240.80	6.012
270	09:00:28	240.90	5.973
269	09:00:28	241.00	5.934
268	09:00:28	241.10	5.896
267	09:00:28	241.10	5.881
266	09:00:28	241.10	5.874
265	09:00:28	241.10	5.834
264	09:00:27	241.00	5.823
263	09:00:27	241.00	5.811
262	09:00:27	241.00	5.803
261	09:00:27	240.90	5.802
260	09:00:27	240.90	5.79
259	09:00:27	240.80	5.777
258	09:00:27	240.80	5.766
257	09:00:27	240.70	5.702
256	09:00:27	240.70	5.69
255	09:00:27	240.70	5.61
254	09:00:27	240.70	5.544
253	09:00:25	240.60	5.483
252	09:00:25	240.60	5.471
251	09:00:25	240.60	5.449
250	09:00:25	240.50	5.407
249	09:00:25	240.50	5.394
248	09:00:25	240.30	5.33
247	09:00:13	240.20	5.312
246	09:00:13	240.40	5.272
245	09:00:13	240.40	5.256
244	09:00:13	240.50	5.252
243	09:00:13	240.70	5.235
242	09:00:13	240.70	5.234
241	09:00:12	240.50	5.232
240	09:00:12	240.50	5.195
239	09:00:12	240.60	5.158
238	09:00:12	240.70	5.121
237	09:00:12	240.50	5.053
236	09:00:12	240.50	4.995
235	09:00:12	240.40	4.964
234	09:00:11	240.30	4.9
233	09:00:11	240.20	4.899
232	09:00:11	240.20	4.886
231	09:00:11	240.10	4.854
230	09:00:11	240.10	4.794
229	09:00:11	240.10	4.73
228	09:00:11	240.00	4.697
227	09:00:11	240.00	4.641
226	09:00:11	240.00	4.442
225	09:00:11	240.00	4.409
224	09:00:08	240.50	3.909
223	09:00:08	240.50	3.895
222	09:00:08	240.40	3.86
221	09:00:08	240.40	3.845
220	09:00:08	240.00	3.805
219	09:00:08	240.00	3.803
218	09:00:08	240.00	3.337
217	09:00:08	240.40	3.041
216	09:00:08	240.40	3.016
215	09:00:01	240.00	2.958
214	09:00:01	240.00	2.928
213	09:00:01	240.00	2.924
212	09:00:01	240.00	2.899
211	09:00:01	240.00	2.843
210	09:00:01	240.00	2.842
209	09:00:01	240.00	2.83
208	09:00:01	240.00	2.829
207	09:00:01	240.00	2.821
206	09:00:01	240.00	2.817
205	09:00:01	240.00	2.805
204	09:00:01	240.00	2.784
203	09:00:01	240.00	2.742
202	09:00:01	240.00	2.715
201	09:00:01	240.00	2.706
200	09:00:01	240.00	2.58
199	09:00:01	240.00	2.566
198	09:00:01	240.00	2.565
197	09:00:01	240.00	2.544
196	09:00:01	240.00	2.461
195	09:00:01	240.00	2.441
194	09:00:01	240.00	2.341
193	09:00:01	240.00	2.339
192	09:00:01	240.00	2.336
191	09:00:01	240.00	2.296
190	09:00:01	240.00	2.288
189	09:00:01	240.00	2.254
188	09:00:01	240.00	2.25
187	09:00:01	240.00	2.248
186	09:00:01	240.00	2.243
185	09:00:01	240.00	2.233
184	09:00:01	240.00	2.133
183	09:00:01	240.00	1.706
182	09:00:01	240.00	1.682
181	09:00:01	240.00	1.582
180	09:00:01	240.00	1.565
179	09:00:01	240.00	1.558
178	09:00:01	240.00	1.489
177	09:00:01	240.00	1.482
176	09:00:01	240.00	1.389
175	09:00:01	240.00	1.388
174	09:00:01	240.00	1.387
173	09:00:01	240.00	1.383
172	09:00:01	240.00	1.378
171	09:00:01	240.00	1.366
170	09:00:01	240.00	1.364
169	09:00:01	240.00	1.34
168	09:00:01	240.00	1.259
167	09:00:01	240.00	1.213
166	09:00:01	240.00	1.126
165	09:00:01	240.00	1.09
164	09:00:01	240.00	1.089
163	09:00:01	240.00	1.087
162	09:00:01	240.00	1.085
161	09:00:01	240.00	1.083
160	09:00:01	240.00	1.067
159	09:00:01	240.00	1.066
158	09:00:01	240.00	1.055
157	09:00:01	240.00	1.012
156	09:00:01	240.00	0.998
155	09:00:01	240.00	0.994
154	09:00:01	240.00	0.991
153	09:00:01	240.00	0.954
152	09:00:01	240.00	0.951
151	09:00:01	240.00	0.95
150	09:00:01	240.00	0.948
149	09:00:01	240.00	0.946
148	09:00:01	240.00	0.945
147	09:00:01	240.00	0.943
146	09:00:01	240.00	0.896
145	09:00:01	240.00	0.865
144	09:00:01	240.00	0.863
143	09:00:01	240.00	0.862
142	09:00:01	240.00	0.861
141	09:00:01	240.00	0.854
140	09:00:01	240.00	0.853
139	09:00:01	240.00	0.852
138	09:00:01	240.00	0.851
137	09:00:01	240.00	0.85
136	09:00:01	240.00	0.768
135	09:00:01	240.00	0.766
134	09:00:01	240.00	0.715
133	09:00:01	240.00	0.698
132	09:00:01	240.00	0.648
131	09:00:01	240.00	0.647
130	09:00:01	240.00	0.635
129	09:00:01	240.00	0.633
128	09:00:01	240.00	0.632
127	09:00:01	240.00	0.631
126	09:00:01	240.00	0.629
125	09:00:01	240.00	0.628
124	09:00:01	240.00	0.626
123	09:00:01	240.00	0.619
122	09:00:01	240.00	0.616
121	09:00:01	240.00	0.615
120	09:00:01	240.00	0.614
119	09:00:01	240.00	0.612
118	09:00:01	240.00	0.555
117	09:00:01	240.00	0.554
116	09:00:01	240.00	0.552
115	09:00:01	240.00	0.548
114	09:00:01	240.00	0.546
113	09:00:01	240.00	0.543
112	09:00:01	240.00	0.539
111	09:00:01	240.00	0.534
110	09:00:01	240.00	0.529
109	09:00:01	240.00	0.527
108	09:00:01	240.00	0.525
107	09:00:01	240.00	0.524
106	09:00:01	240.00	0.523
105	09:00:01	240.00	0.522
104	09:00:01	240.00	0.514
103	09:00:01	240.00	0.51
102	09:00:01	240.00	0.507
101	09:00:01	240.00	0.499
100	09:00:01	240.00	0.496
99	09:00:01	240.00	0.494
98	09:00:01	240.00	0.491
97	09:00:01	240.00	0.489
96	09:00:01	240.00	0.478
95	09:00:01	240.00	0.477
94	09:00:01	240.00	0.476
93	09:00:01	240.00	0.454
92	09:00:01	240.00	0.452
91	09:00:01	240.00	0.448
90	09:00:01	240.00	0.446
89	09:00:01	240.00	0.445
88	09:00:01	240.00	0.441
87	09:00:01	240.00	0.439
86	09:00:01	240.00	0.438
85	09:00:01	240.00	0.437
84	09:00:01	240.00	0.429
83	09:00:01	240.00	0.428
82	09:00:01	240.00	0.424
81	09:00:01	240.00	0.406
80	09:00:01	240.00	0.405
79	09:00:01	240.00	0.401
78	09:00:01	240.00	0.399
77	09:00:01	240.00	0.345
76	09:00:01	240.00	0.339
75	09:00:01	240.00	0.337
74	09:00:01	240.00	0.336
73	09:00:01	240.00	0.335
72	09:00:01	240.00	0.334
71	09:00:01	240.00	0.331
70	09:00:01	240.00	0.329
69	09:00:01	240.00	0.328
68	09:00:01	240.00	0.322
67	09:00:01	240.00	0.32
66	09:00:01	240.00	0.318
65	09:00:01	240.00	0.317
64	09:00:01	240.00	0.313
63	09:00:01	240.00	0.312
62	09:00:01	240.00	0.31
61	09:00:01	240.00	0.309
60	09:00:01	240.00	0.294
59	09:00:01	240.00	0.29
58	09:00:01	240.00	0.289
57	09:00:01	240.00	0.287
56	09:00:01	240.00	0.285
55	09:00:01	240.00	0.284
54	09:00:01	240.00	0.281
53	09:00:01	240.00	0.269
52	09:00:01	240.00	0.267
51	09:00:01	240.00	0.265
50	09:00:01	240.00	0.264
49	09:00:01	240.00	0.262
48	09:00:01	240.00	0.261
47	09:00:01	240.00	0.256
46	09:00:01	240.00	0.236
45	09:00:01	240.00	0.226
44	09:00:01	240.00	0.203
43	09:00:01	240.00	0.201
42	09:00:01	240.00	0.2
41	09:00:01	240.00	0.199
40	09:00:01	240.00	0.198
39	09:00:01	240.00	0.196
38	09:00:01	240.00	0.194
37	09:00:01	240.00	0.193
36	09:00:01	240.00	0.19
35	09:00:01	240.00	0.181
34	09:00:01	240.00	0.176
33	09:00:01	240.00	0.172
32	09:00:01	240.00	0.171
31	09:00:01	240.00	0.169
30	09:00:01	240.00	0.166
29	09:00:01	240.00	0.165
28	09:00:01	240.00	0.161
27	09:00:01	240.00	0.132
26	09:00:01	240.00	0.127
25	09:00:01	240.00	0.124
24	09:00:01	240.00	0.123
23	09:00:01	240.00	0.117
22	09:00:01	240.00	0.107
21	09:00:01	240.00	0.101
20	09:00:01	240.00	0.097
19	09:00:01	240.00	0.095
18	09:00:01	240.00	0.093
17	09:00:01	240.00	0.09
16	09:00:01	240.00	0.079
15	09:00:01	240.00	0.078
14	09:00:01	240.00	0.076
13	09:00:01	240.00	0.074
12	09:00:01	240.00	0.073
11	09:00:01	240.00	0.072
10	09:00:01	240.00	0.07
9	09:00:01	240.00	0.068
8	09:00:01	240.00	0.05
7	09:00:01	240.00	0.049
6	09:00:01	240.00	0.043
5	09:00:01	240.00	0.039
4	09:00:01	240.00	0.022
3	09:00:01	240.00	0.021
2	09:00:01	240.00	0.017
1	09:00:01	240.00	0.011
0	09:00:01	240.00	0.001

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
232.30	471697.061	109,575,227.27	11.14 %
233.00	12587.741	2,932,943.65	0.30 %
233.10	79179.326	18,456,700.89	1.88 %
233.20	109507.025	25,537,038.23	2.60 %
233.30	166740.798	38,900,628.17	3.95 %
233.40	177825.142	41,504,388.14	4.22 %
233.50	138287.664	32,290,169.54	3.28 %
233.60	103032.405	24,068,369.81	2.45 %
233.70	63693.839	14,885,250.17	1.51 %
233.80	45987.757	10,751,937.59	1.09 %
233.90	64931.998	15,187,594.33	1.54 %
234.00	97540.89	22,824,568.26	2.32 %
234.10	92113.012	21,563,656.11	2.19 %
234.20	93003.235	21,781,357.64	2.21 %
234.30	91302.007	21,392,060.24	2.17 %
234.40	90900.873	21,307,164.63	2.17 %
234.50	103125.693	24,182,975.01	2.46 %
234.60	69585.355	16,324,724.28	1.66 %
234.70	81452.449	19,116,889.78	1.94 %
234.80	101107.176	23,739,964.92	2.41 %
234.90	31111.264	7,308,035.91	0.74 %
235.00	106929.159	25,128,352.37	2.55 %
235.10	82540.354	19,405,237.23	1.97 %
235.20	131278.249	30,876,644.16	3.14 %
235.30	151612.371	35,674,390.90	3.63 %
235.40	130687.82	30,763,912.83	3.13 %
235.50	140537.266	33,096,526.14	3.36 %
235.60	122741.695	28,917,943.34	2.94 %
235.70	84706.957	19,965,429.76	2.03 %
235.80	112453.228	26,516,471.16	2.70 %
235.90	68733.64	16,214,265.68	1.65 %
236.00	46202.172	10,903,712.59	1.11 %
236.10	25621.728	6,049,289.98	0.62 %
236.20	23667.894	5,590,356.56	0.57 %
236.30	17891.95	4,227,867.79	0.43 %
236.40	52562.015	12,425,660.35	1.26 %
236.50	58218.731	13,768,729.88	1.40 %
236.60	35610.328	8,425,403.60	0.86 %
236.70	37692.692	8,921,860.20	0.91 %
236.80	25878.509	6,128,030.93	0.62 %
236.90	7759.111	1,838,133.40	0.19 %
237.00	25621.925	6,072,396.23	0.62 %
237.10	16153.129	3,829,906.89	0.39 %
237.20	16777.987	3,979,738.52	0.40 %
237.30	15815.534	3,753,026.22	0.38 %
237.40	17011.742	4,038,587.55	0.41 %
237.50	14607.719	3,469,333.26	0.35 %
237.60	35272.965	8,380,856.48	0.85 %
237.70	44762.779	10,640,112.57	1.08 %
237.80	48332.649	11,493,503.93	1.17 %
237.90	21850.013	5,198,118.09	0.53 %
238.00	25628.451	6,099,571.34	0.62 %
238.10	32843.241	7,819,975.68	0.80 %
238.20	22494.679	5,358,232.54	0.54 %
238.30	19088.243	4,548,728.31	0.46 %
238.40	8831.31	2,105,384.30	0.21 %
238.50	5790.441	1,381,020.18	0.14 %
238.60	9027.568	2,153,977.72	0.22 %
238.70	5743.325	1,370,931.68	0.14 %
238.80	5262.938	1,256,789.59	0.13 %
238.90	10297.236	2,460,009.68	0.25 %
239.00	17426.559	4,164,947.60	0.42 %
239.10	8303.58	1,985,385.98	0.20 %
239.20	4971.499	1,189,182.56	0.12 %
239.30	3204.966	766,948.36	0.08 %
239.40	749.05	179,322.57	0.02 %
239.50	1291.837	309,394.96	0.03 %
239.60	922.701	221,079.16	0.02 %
239.70	99.578	23,868.85	0.00 %
239.80	199.6	47,864.08	0.00 %
239.90	33.087	7,937.57	0.00 %
240.00	525.766	126,183.84	0.01 %
240.10	364.65	87,552.47	0.01 %
240.20	124.081	29,804.26	0.00 %
240.30	393.812	94,633.02	0.01 %
240.40	423.285	101,757.71	0.01 %
240.50	422.759	101,673.54	0.01 %
240.60	188.612	45,380.05	0.00 %
240.70	169.318	40,754.84	0.00 %
240.80	167.123	40,243.22	0.00 %
240.90	209.645	50,503.48	0.01 %
241.00	94.639	22,808.00	0.00 %
241.10	111.498	26,882.17	0.00 %
241.20	66.073	15,936.81	0.00 %
241.30	15.804	3,813.51	0.00 %
241.40	64.322	15,527.33	0.00 %
241.50	40.323	9,738.00	0.00 %
241.60	48.869	11,806.75	0.00 %
Razem:	4189885.489	983600994.8824	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	155496.8	-0.77%	09-09
WIG20	4136.5	-0.72%	09-09
WIG20 Fut	4127.0	-0.75%	09-09
WIG20USD	1114.4	-0.85%	09-09
mWIG40	10547.8	-1.07%	09-09
sWIG80	31597.7	+0.24%	09-09

Notowania Świat
US Blue Chip	52561.5	+0.24%	6:35
S&P500 Fut	7656.5	+0.11%	6:25
Nikkei	64745.3	-0.61%	6:19
DAX	25576.5	-1.66%	09-09
Ropa WTI	96.2	-0.57%	6:35
Złoto	4410.8	+0.20%	6:35

Notowania Waluty
EUR/PLN	4.31650	+0.07%	6:35
CHF/PLN	4.58420	+0.13%	6:35
USD/PLN	3.70894	+0.04%	6:35
EUR/USD	1.16381	+0.03%	6:35
GBP/USD	1.35556	+0.07%	6:35
USD/JPY	153.429	-0.09%	6:35

Forum
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]

Wzrosty	Spadki	Staty
NEXITY	1.91	28.19%
ONESANO	0.79	10.67%
MDIENERGIA	2.27	9.66%
CREOTECH	769.00	9.54%
TATRY MOUNTAIN	77.50	8.39%
Więcej ...
CAPITAL	9.00	-12.62%
CELTIC	1.06	-7.83%
LESS	0.19	-6.86%
CDRL	12.50	-6.02%
ENEA	21.56	-5.44%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015