Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp Czas Kurs Wolumen
584412:14:00252.2095.659
584312:13:58252.2095.658
584212:13:58252.2095.657
584112:13:58252.2095.65
584012:13:49252.3095.635
583912:13:28252.3095.584
583812:14:00252.2095.659
583712:13:58252.2095.658
583612:13:58252.2095.657
583512:13:58252.2095.65
583412:13:49252.3095.635
583312:13:28252.3095.584
583212:12:26252.2095.572
583112:11:59252.2095.568
583012:12:26252.2095.572
582912:11:59252.2095.568
582812:11:12252.2095.566
582712:10:55252.2095.565
582612:10:55252.2095.563
582512:10:55252.2095.559
582412:10:55252.2095.557
582312:10:39252.2095.555
582212:10:39252.2095.516
582112:10:38252.1095.502
582012:10:37252.1095.501
581912:10:36252.1095.499
581812:10:35252.1095.49
581712:10:35252.1095.48
581612:10:35252.1095.46
581512:10:26252.0095.381
581412:10:02252.0095.379
581312:09:46252.0095.376
581212:09:44252.0095.334
581112:09:44252.0095.333
581012:09:42252.1095.332
580912:09:42252.1095.325
580812:09:42252.1095.314
580712:09:42252.1095.296
580612:09:42252.1095.225
580512:09:42252.1095.01
580412:10:55252.2095.565
580312:10:55252.2095.563
580212:10:55252.2095.559
580112:10:55252.2095.557
580012:10:39252.2095.555
579912:10:39252.2095.516
579812:10:38252.1095.502
579712:10:37252.1095.501
579612:10:36252.1095.499
579512:10:35252.1095.49
579412:10:35252.1095.48
579312:10:35252.1095.46
579212:10:26252.0095.381
579112:10:02252.0095.379
579012:09:46252.0095.376
578912:09:44252.0095.334
578812:09:44252.0095.333
578712:09:42252.1095.332
578612:09:42252.1095.325
578512:09:42252.1095.314
578412:09:42252.1095.296
578312:09:42252.1095.225
578212:09:42252.1095.01
578112:10:55252.2095.565
578012:10:55252.2095.563
577912:10:55252.2095.559
577812:10:55252.2095.557
577712:10:39252.2095.555
577612:10:39252.2095.516
577512:10:38252.1095.502
577412:10:37252.1095.501
577312:10:36252.1095.499
577212:10:35252.1095.49
577112:10:35252.1095.48
577012:10:35252.1095.46
576912:10:26252.0095.381
576812:10:02252.0095.379
576712:09:46252.0095.376
576612:09:44252.0095.334
576512:09:44252.0095.333
576412:09:42252.1095.332
576312:09:42252.1095.325
576212:09:42252.1095.314
576112:09:42252.1095.296
576012:09:42252.1095.225
575912:09:42252.1095.01
575812:10:55252.2095.565
575712:10:55252.2095.563
575612:10:55252.2095.559
575512:10:55252.2095.557
575412:10:39252.2095.555
575312:10:39252.2095.516
575212:10:38252.1095.502
575112:10:37252.1095.501
575012:10:36252.1095.499
574912:10:35252.1095.49
574812:10:35252.1095.48
574712:10:35252.1095.46
574612:10:26252.0095.381
574512:10:02252.0095.379
574412:09:46252.0095.376
574312:09:44252.0095.334
574212:09:44252.0095.333
574112:09:42252.1095.332
574012:09:42252.1095.325
573912:09:42252.1095.314
573812:09:42252.1095.296
573712:09:42252.1095.225
573612:09:42252.1095.01
573512:10:02252.0095.379
573412:09:46252.0095.376
573312:09:44252.0095.334
573212:09:44252.0095.333
573112:09:42252.1095.332
573012:09:42252.1095.325
572912:09:42252.1095.314
572812:09:42252.1095.296
572712:09:42252.1095.225
572612:09:42252.1095.01
572512:09:30252.1094.955
572412:09:29252.1094.954
572312:09:29252.1094.953
572212:09:23252.2094.95
572112:09:23252.2094.948
572012:09:03252.4094.947
571912:09:03252.3094.923
571812:09:03252.4094.947
571712:09:03252.3094.923
571612:08:52252.3094.907
571512:08:52252.3094.904
571412:08:52252.3094.896
571312:08:52252.3094.892
571212:08:50252.3094.886
571112:08:50252.4094.884
571012:08:50252.4094.85
570912:08:50252.4094.819
570812:08:50252.4094.748
570712:08:50252.4094.676
570612:08:50252.4094.637
570512:08:46252.5094.605
570412:08:46252.5094.604
570312:09:03252.4094.947
570212:09:03252.3094.923
570112:08:52252.3094.907
570012:08:52252.3094.904
569912:08:52252.3094.896
569812:08:52252.3094.892
569712:08:50252.3094.886
569612:08:50252.4094.884
569512:08:50252.4094.85
569412:08:50252.4094.819
569312:08:50252.4094.748
569212:08:50252.4094.676
569112:08:50252.4094.637
569012:08:46252.5094.605
568912:08:46252.5094.604
568812:09:03252.4094.947
568712:09:03252.3094.923
568612:08:52252.3094.907
568512:08:52252.3094.904
568412:08:52252.3094.896
568312:08:52252.3094.892
568212:08:50252.3094.886
568112:08:50252.4094.884
568012:08:50252.4094.85
567912:08:50252.4094.819
567812:08:50252.4094.748
567712:08:50252.4094.676
567612:08:50252.4094.637
567512:08:46252.5094.605
567412:08:46252.5094.604
567312:07:44252.5094.585
567212:07:32252.5094.577
567112:07:32252.5094.577
567012:06:53252.4094.546
566912:06:52252.4094.545
566812:06:32252.4094.535
566712:06:31252.4094.534
566612:06:30252.4094.532
566512:06:29252.4094.531
566412:06:29252.4094.51
566312:05:53252.4094.499
566212:05:52252.4094.498
566112:05:29252.4094.492
566012:05:09252.5094.49
565912:05:53252.4094.499
565812:05:52252.4094.498
565712:05:29252.4094.492
565612:05:09252.5094.49
565512:05:53252.4094.499
565412:05:52252.4094.498
565312:05:29252.4094.492
565212:05:09252.5094.49
565112:05:53252.4094.499
565012:05:52252.4094.498
564912:05:29252.4094.492
564812:05:09252.5094.49
564712:04:40252.5094.489
564612:04:35252.4094.485
564512:04:34252.4094.484
564412:04:33252.4094.483
564312:04:33252.4094.482
564212:04:33252.4094.481
564112:04:20252.5094.471
564012:03:54252.5094.47
563912:03:46252.4094.46
563812:03:45252.4094.459
563712:03:44252.4094.444
563612:03:43252.4094.435
563512:03:43252.4094.4
563412:03:43252.4094.399
563312:03:43252.4094.288
563212:04:40252.5094.489
563112:04:35252.4094.485
563012:04:34252.4094.484
562912:04:33252.4094.483
562812:04:33252.4094.482
562712:04:33252.4094.481
562612:04:20252.5094.471
562512:03:54252.5094.47
562412:03:46252.4094.46
562312:03:45252.4094.459
562212:03:44252.4094.444
562112:03:43252.4094.435
562012:03:43252.4094.4
561912:03:43252.4094.399
561812:03:43252.4094.288
561712:03:34252.4094.21
561612:03:12252.2094.209
561512:03:11252.2094.206
561412:02:01252.2094.181
561312:01:59252.0094.178
561212:02:01252.2094.181
561112:01:59252.0094.178
561012:02:01252.2094.181
560912:01:59252.0094.178
560812:02:01252.2094.181
560712:01:59252.0094.178
560612:02:01252.2094.181
560512:01:59252.0094.178
560412:01:35252.0094.175
560312:01:34252.0094.172
560212:01:34252.0094.07
560112:01:34252.0094.034
560012:01:34252.0094.023
559912:01:34252.0093.975
559812:01:34252.0093.958
559712:01:30252.2093.955
559612:01:11252.2093.954
559512:01:11252.2093.905
559412:01:08252.2093.895
559312:01:08252.3093.86
559212:01:08252.3093.832
559112:01:08252.3093.772
559012:01:35252.0094.175
558912:01:34252.0094.172
558812:01:34252.0094.07
558712:01:34252.0094.034
558612:01:34252.0094.023
558512:01:34252.0093.975
558412:01:34252.0093.958
558312:01:30252.2093.955
558212:01:11252.2093.954
558112:01:11252.2093.905
558012:01:08252.2093.895
557912:01:08252.3093.86
557812:01:08252.3093.832
557712:01:08252.3093.772
557612:01:07252.2093.769
557512:01:07252.1093.717
557412:01:07252.1093.716
557312:01:07252.1093.706
557212:01:07252.1093.352
557112:01:07252.1092.352
557012:01:07252.1092.35
556912:01:07252.1092.274
556812:01:07252.0092.231
556712:01:07252.0092.23
556612:01:07252.0092.203
556512:01:07252.0092.169
556412:01:07252.0092.052
556312:00:57252.0092.051
556212:00:57252.0092.029
556112:00:57252.0091.989
556012:00:57252.0091.967
555912:00:57252.0091.951
555812:00:57251.9091.893
555712:00:57252.0091.886
555612:00:57252.0091.848
555512:00:57252.0091.79
555412:00:50252.1091.781
555312:00:37252.2091.703
555212:00:37252.2091.677
555112:00:36252.1091.583
555012:00:36252.1091.578
554912:00:30252.2091.575
554812:00:30252.2091.573
554712:00:29252.2091.572
554612:00:28252.3091.567
554512:00:28252.3091.566
554412:00:28252.3091.505
554312:00:28252.3091.439
554212:00:28252.3091.404
554112:00:28252.3091.403
554012:00:23252.4091.4
553912:00:23252.4091.337
553812:00:23252.4091.329
553712:00:20252.5091.325
553612:00:20252.5091.3
553512:00:37252.2091.703
553412:00:37252.2091.677
553312:00:36252.1091.583
553212:00:36252.1091.578
553112:00:30252.2091.575
553012:00:30252.2091.573
552912:00:29252.2091.572
552812:00:28252.3091.567
552712:00:28252.3091.566
552612:00:28252.3091.505
552512:00:28252.3091.439
552412:00:28252.3091.404
552312:00:28252.3091.403
552212:00:23252.4091.4
552112:00:23252.4091.337
552012:00:23252.4091.329
551912:00:20252.5091.325
551812:00:20252.5091.3
551712:00:04252.6091.221
551612:00:04252.6091.219
551512:00:04252.6091.18
551412:00:03252.7091.12
551312:00:03252.8091.083
551212:00:03252.8091.064
551112:00:03252.8091.028
551012:00:03252.8090.957
550912:00:03252.8090.923
550812:00:03252.8090.839
550712:00:03252.8090.773
550612:00:03252.8090.769
550512:00:03252.8090.473
550411:59:59252.8090.463
550311:59:56252.8090.462
550211:59:32252.9090.459
550111:59:09252.8090.458
550011:58:53252.8090.457
549911:58:52252.8090.455
549811:58:47252.7090.443
549711:58:37252.9090.442
549611:58:37252.9090.441
549511:57:14252.8090.44
549411:57:12252.8090.439
549311:57:11252.7090.437
549211:57:10252.7090.427
549111:57:10252.7090.425
549011:57:10252.7090.418
548911:57:01252.6090.328
548811:57:00252.6090.324
548711:57:00252.6090.323
548611:57:00252.6090.29
548511:56:58252.6090.285
548411:56:58252.6090.276
548311:57:14252.8090.44
548211:57:12252.8090.439
548111:57:11252.7090.437
548011:57:10252.7090.427
547911:57:10252.7090.425
547811:57:10252.7090.418
547711:57:01252.6090.328
547611:57:00252.6090.324
547511:57:00252.6090.323
547411:57:00252.6090.29
547311:56:58252.6090.285
547211:56:58252.6090.276
547111:57:14252.8090.44
547011:57:12252.8090.439
546911:57:11252.7090.437
546811:57:10252.7090.427
546711:57:10252.7090.425
546611:57:10252.7090.418
546511:57:01252.6090.328
546411:57:00252.6090.324
546311:57:00252.6090.323
546211:57:00252.6090.29
546111:56:58252.6090.285
546011:56:58252.6090.276
545911:57:14252.8090.44
545811:57:12252.8090.439
545711:57:11252.7090.437
545611:57:10252.7090.427
545511:57:10252.7090.425
545411:57:10252.7090.418
545311:57:01252.6090.328
545211:57:00252.6090.324
545111:57:00252.6090.323
545011:57:00252.6090.29
544911:56:58252.6090.285
544811:56:58252.6090.276
544711:57:01252.6090.328
544611:57:00252.6090.324
544511:57:00252.6090.323
544411:57:00252.6090.29
544311:56:58252.6090.285
544211:56:58252.6090.276
544111:56:52252.6090.275
544011:56:48252.6090.274
543911:56:46252.6090.271
543811:56:46252.6090.27
543711:56:32252.6090.267
543611:56:32252.6090.255
543511:56:32252.5090.243
543411:56:32252.5090.234
543311:56:32252.5090.222
543211:56:32252.5090.201
543111:56:32252.5090.194
543011:56:32252.5090.164
542911:56:25252.6090.09
542811:56:25252.6090.056
542711:56:25252.6090.055
542611:56:24252.5090.053
542511:56:23252.5090.052
542411:56:23252.5089.989
542311:56:23252.5089.982
542211:56:23252.5089.976
542111:56:23252.5089.972
542011:56:23252.5089.961
541911:56:06252.5089.948
541811:56:06252.5089.94
541711:56:06252.5089.877
541611:56:06252.5089.842
541511:55:43252.6089.841
541411:55:43252.6089.783
541311:55:43252.6089.77
541211:55:43252.6089.729
541111:55:43252.6089.694
541011:55:43252.6089.684
540911:55:36252.7089.679
540811:55:36252.7089.661
540711:55:22252.8089.656
540611:55:22252.8089.655
540511:55:11252.8089.65
540411:55:11252.8089.649
540311:55:03252.8089.648
540211:55:03252.8089.639
540111:55:03252.8089.586
540011:55:03252.8089.564
539911:55:03252.7089.491
539811:55:03252.7089.45
539711:54:39252.7089.39
539611:54:39252.7089.389
539511:54:39252.6089.387
539411:54:14252.7089.386
539311:54:10252.5089.376
539211:54:08252.5089.373
539111:54:08252.5089.364
539011:54:08252.5089.355
538911:54:06252.5089.34
538811:54:06252.5089.339
538711:54:04252.6089.235
538611:54:04252.7089.208
538511:54:04252.7089.175
538411:54:04252.8089.157
538311:54:02253.0089.123
538211:54:02253.0089.097
538111:53:52252.9089.019
538011:55:03252.8089.648
537911:55:03252.8089.639
537811:55:03252.8089.586
537711:55:03252.8089.564
537611:55:03252.7089.491
537511:55:03252.7089.45
537411:54:39252.7089.39
537311:54:39252.7089.389
537211:54:39252.6089.387
537111:54:14252.7089.386
537011:54:10252.5089.376
536911:54:08252.5089.373
536811:54:08252.5089.364
536711:54:08252.5089.355
536611:54:06252.5089.34
536511:54:06252.5089.339
536411:54:04252.6089.235
536311:54:04252.7089.208
536211:54:04252.7089.175
536111:54:04252.8089.157
536011:54:02253.0089.123
535911:54:02253.0089.097
535811:53:52252.9089.019
535711:55:03252.8089.648
535611:55:03252.8089.639
535511:55:03252.8089.586
535411:55:03252.8089.564
535311:55:03252.7089.491
535211:55:03252.7089.45
535111:54:39252.7089.39
535011:54:39252.7089.389
534911:54:39252.6089.387
534811:54:14252.7089.386
534711:54:10252.5089.376
534611:54:08252.5089.373
534511:54:08252.5089.364
534411:54:08252.5089.355
534311:54:06252.5089.34
534211:54:06252.5089.339
534111:54:04252.6089.235
534011:54:04252.7089.208
533911:54:04252.7089.175
533811:54:04252.8089.157
533711:54:02253.0089.123
533611:54:02253.0089.097
533511:53:52252.9089.019
533411:55:03252.8089.648
533311:55:03252.8089.639
533211:55:03252.8089.586
533111:55:03252.8089.564
533011:55:03252.7089.491
532911:55:03252.7089.45
532811:54:39252.7089.39
532711:54:39252.7089.389
532611:54:39252.6089.387
532511:54:14252.7089.386
532411:54:10252.5089.376
532311:54:08252.5089.373
532211:54:08252.5089.364
532111:54:08252.5089.355
532011:54:06252.5089.34
531911:54:06252.5089.339
531811:54:04252.6089.235
531711:54:04252.7089.208
531611:54:04252.7089.175
531511:54:04252.8089.157
531411:54:02253.0089.123
531311:54:02253.0089.097
531211:53:52252.9089.019
531111:54:02253.0089.123
531011:54:02253.0089.097
530911:53:52252.9089.019
530811:53:52252.9088.998
530711:53:52252.9088.994
530611:53:49252.9088.991
530511:53:49252.9088.977
530411:53:49252.9088.976
530311:53:49252.9088.949
530211:53:49252.9088.899
530111:53:49253.0088.887
530011:53:49253.0088.886
529911:53:49253.0088.815
529811:53:49253.0088.808
529711:53:49253.0088.8
529611:53:38253.1088.765
529511:53:38253.1088.742
529411:53:38253.1088.653
529311:53:16253.1088.649
529211:53:16253.0088.646
529111:53:16253.0088.569
529011:53:16253.0088.567
528911:53:16253.0088.496
528811:53:16253.1088.393
528711:53:16253.2088.317
528611:53:16253.2088.224
528511:53:16253.2088.214
528411:53:16253.2088.189
528311:53:16253.2088.179
528211:53:16253.2088.158
528111:53:16253.2088.111
528011:53:16253.2088.045
527911:53:16253.3087.974
527811:53:16253.3087.964
527711:53:16253.3087.923
527611:53:16253.3087.847
527511:53:52252.9089.019
527411:53:52252.9088.998
527311:53:52252.9088.994
527211:53:49252.9088.991
527111:53:49252.9088.977
527011:53:49252.9088.976
526911:53:49252.9088.949
526811:53:49252.9088.899
526711:53:49253.0088.887
526611:53:49253.0088.886
526511:53:49253.0088.815
526411:53:49253.0088.808
526311:53:49253.0088.8
526211:53:38253.1088.765
526111:53:38253.1088.742
526011:53:38253.1088.653
525911:53:16253.1088.649
525811:53:16253.0088.646
525711:53:16253.0088.569
525611:53:16253.0088.567
525511:53:16253.0088.496
525411:53:16253.1088.393
525311:53:16253.2088.317
525211:53:16253.2088.224
525111:53:16253.2088.214
525011:53:16253.2088.189
524911:53:16253.2088.179
524811:53:16253.2088.158
524711:53:16253.2088.111
524611:53:16253.2088.045
524511:53:16253.3087.974
524411:53:16253.3087.964
524311:53:16253.3087.923
524211:53:16253.3087.847
524111:53:02253.2087.813
524011:52:46253.2087.81
523911:52:40253.1087.808
523811:52:39253.1087.807
523711:52:39253.1087.746
523611:52:39253.1087.712
523511:52:39253.1087.678
523411:52:39253.1087.658
523311:52:39253.1087.656
523211:52:38253.1087.632
523111:52:38253.1087.629
523011:52:37253.1087.627
522911:52:37253.1087.622
522811:52:37253.1087.588
522711:52:37253.1087.568
522611:52:37253.1087.509
522511:52:37253.1087.498
522411:52:37253.1087.475
522311:52:37253.1087.419
522211:52:37253.2087.416
522111:52:37253.2087.343
522011:52:37253.2087.308
521911:52:37253.2087.224
521811:52:37253.2087.187
521711:52:37253.2087.185
521611:52:37253.2087.114
521511:52:37253.2087.077
521411:52:37253.2087.044
521311:52:37253.3086.98
521211:52:37253.3086.945
521111:52:37253.3086.93
521011:52:37253.3086.853
520911:52:37253.3086.774
520811:52:37253.3086.77
520711:52:37253.4086.75
520611:52:37253.5086.674
520511:52:37253.4086.654
520411:52:37253.5086.619
520311:52:37253.5086.538
520211:52:37253.5086.196
520111:52:37253.4086.145
520011:52:37253.4086.128
519911:52:37253.4086.111
519811:52:37253.4086.105
519711:52:37253.4086.071
519611:52:37253.4086.056
519511:52:37253.4086.049
519411:52:37253.4086.047
519311:52:21253.4086.021
519211:52:11253.3085.968
519111:52:04253.3085.967
519011:51:33253.3085.966
518911:51:33253.3085.964
518811:51:33253.3085.961
518711:51:33253.3085.966
518611:51:33253.3085.964
518511:51:33253.3085.961
518411:51:33253.3085.966
518311:51:33253.3085.964
518211:51:33253.3085.961
518111:51:01253.3085.956
518011:50:57253.2085.955
517911:50:56253.2085.954
517811:50:55253.2085.951
517711:50:54253.2085.943
517611:50:54253.2085.936
517511:50:54253.2085.914
517411:50:53253.2085.838
517311:50:28253.1085.837
517211:50:27253.1085.836
517111:50:27253.1085.829
517011:50:26253.1085.826
516911:50:25253.1085.822
516811:50:25253.1085.791
516711:50:25253.1085.752
516611:51:01253.3085.956
516511:50:57253.2085.955
516411:50:56253.2085.954
516311:50:55253.2085.951
516211:50:54253.2085.943
516111:50:54253.2085.936
516011:50:54253.2085.914
515911:50:53253.2085.838
515811:50:28253.1085.837
515711:50:27253.1085.836
515611:50:27253.1085.829
515511:50:26253.1085.826
515411:50:25253.1085.822
515311:50:25253.1085.791
515211:50:25253.1085.752
515111:49:44253.2085.72
515011:49:43253.1085.719
514911:49:25253.1085.717
514811:49:24253.0085.715
514711:49:24253.0085.713
514611:49:01253.0085.703
514511:49:00253.0085.701
514411:49:00253.0085.695
514311:48:47253.2085.694
514211:48:42253.2085.663
514111:48:40253.1085.641
514011:48:40253.1085.63
513911:48:40253.1085.622
513811:48:25253.1085.621
513711:48:25253.1085.559
513611:48:24253.2085.521
513511:48:24253.2085.497
513411:48:24253.2085.447
513311:48:20253.1085.437
513211:48:19253.1085.436
513111:48:18253.1085.433
513011:48:17253.1085.423
512911:48:16253.0085.389
512811:48:16253.0085.372
512711:48:15253.2085.245
512611:48:15253.2085.221
512511:48:15253.2085.19
512411:48:15253.2085.145
512311:48:15253.2085.111
512211:48:15253.2084.99
512111:48:14253.2084.943
512011:48:14253.2084.901
511911:48:14253.2084.875
511811:48:14253.2084.795
511711:48:14253.2084.743
511611:48:13253.2084.738
511511:48:13253.3084.735
511411:48:13253.3084.732
511311:48:13253.3084.675
511211:48:13253.3084.652
511111:48:13253.2084.572
511011:48:13253.2084.571
510911:48:13253.1084.505
510811:48:13253.0084.504
510711:48:13253.0084.502
510611:48:13253.0084.344
510511:48:13253.0084.336
510411:48:13253.0084.314
510311:47:59252.9084.267
510211:47:59252.9084.262
510111:47:58252.9084.248
510011:47:57252.9084.247
509911:47:57252.9084.237
509811:47:57252.9084.191
509711:47:57252.9084.167
509611:47:57252.9084.157
509511:47:57252.9084.082
509411:47:59252.9084.267
509311:47:59252.9084.262
509211:47:58252.9084.248
509111:47:57252.9084.247
509011:47:57252.9084.237
508911:47:57252.9084.191
508811:47:57252.9084.167
508711:47:57252.9084.157
508611:47:57252.9084.082
508511:47:59252.9084.267
508411:47:59252.9084.262
508311:47:58252.9084.248
508211:47:57252.9084.247
508111:47:57252.9084.237
508011:47:57252.9084.191
507911:47:57252.9084.167
507811:47:57252.9084.157
507711:47:57252.9084.082
507611:47:59252.9084.267
507511:47:59252.9084.262
507411:47:58252.9084.248
507311:47:57252.9084.247
507211:47:57252.9084.237
507111:47:57252.9084.191
507011:47:57252.9084.167
506911:47:57252.9084.157
506811:47:57252.9084.082
506711:46:14253.0084.067
506611:46:14253.0084.067
506511:46:03252.9084.066
506411:46:02252.9084.065
506311:45:48252.9084.063
506211:45:48252.9084.046
506111:45:43253.0084.044
506011:45:43253.0083.985
505911:45:43253.0083.914
505811:45:41253.0083.892
505711:45:36253.0083.891
505611:45:35253.0083.884
505511:45:34253.0083.879
505411:45:34253.0083.84
505311:45:34253.0083.824
505211:45:34253.0083.813
505111:45:24252.9083.773
505011:45:48252.9084.063
504911:45:48252.9084.046
504811:45:43253.0084.044
504711:45:43253.0083.985
504611:45:43253.0083.914
504511:45:41253.0083.892
504411:45:36253.0083.891
504311:45:35253.0083.884
504211:45:34253.0083.879
504111:45:34253.0083.84
504011:45:34253.0083.824
503911:45:34253.0083.813
503811:45:24252.9083.773
503711:45:00252.8083.77
503611:44:42252.8083.768
503511:44:36252.8083.767
503411:44:35252.8083.764
503311:44:35252.8083.728
503211:44:35252.8083.726
503111:44:35252.8083.714
503011:44:33252.9083.703
502911:44:33252.9083.684
502811:44:33252.9083.68
502711:44:33252.9083.645
502611:44:33252.9083.608
502511:44:33252.9083.576
502411:44:33252.9083.575
502311:44:33252.9083.504
502211:44:33252.9083.502
502111:44:33252.9083.472
502011:44:33252.9083.459
501911:44:33252.9083.458
501811:44:33252.9083.378
501711:44:33252.9083.374
501611:44:32252.9083.363
501511:44:32252.9083.36
501411:44:31253.0083.357
501311:44:17252.9083.33
501211:44:16252.9083.325
501111:44:16252.9083.324
501011:43:38253.0083.274
500911:43:38253.0083.273
500811:43:34252.9083.268
500711:43:33252.9083.267
500611:43:33252.9083.266
500511:44:33252.9083.703
500411:44:33252.9083.684
500311:44:33252.9083.68
500211:44:33252.9083.645
500111:44:33252.9083.608
500011:44:33252.9083.576
499911:44:33252.9083.575
499811:44:33252.9083.504
499711:44:33252.9083.502
499611:44:33252.9083.472
499511:44:33252.9083.459
499411:44:33252.9083.458
499311:44:33252.9083.378
499211:44:33252.9083.374
499111:44:32252.9083.363
499011:44:32252.9083.36
498911:44:31253.0083.357
498811:44:17252.9083.33
498711:44:16252.9083.325
498611:44:16252.9083.324
498511:43:38253.0083.274
498411:43:38253.0083.273
498311:43:34252.9083.268
498211:43:33252.9083.267
498111:43:33252.9083.266
498011:42:42252.9083.262
497911:42:42252.9083.208
497811:42:38253.0083.207
497711:42:38253.0083.188
497611:42:38253.0083.185
497511:42:38253.0083.182
497411:42:38253.0083.174
497311:42:37253.0083.172
497211:42:36253.1083.17
497111:42:36253.2083.169
497011:42:36253.2083.154
496911:42:36253.2083.097
496811:42:36253.2083.03
496711:42:36253.2082.952
496611:42:36253.2082.911
496511:42:36253.3082.886
496411:42:36253.3082.828
496311:42:36253.3082.797
496211:42:36253.3082.758
496111:42:36253.3082.683
496011:42:36253.3082.649
495911:42:36253.3082.614
495811:42:36253.3082.543
495711:42:36253.3082.459
495611:42:29253.5082.39
495511:42:06253.5082.377
495411:42:42252.9083.262
495311:42:42252.9083.208
495211:42:38253.0083.207
495111:42:38253.0083.188
495011:42:38253.0083.185
494911:42:38253.0083.182
494811:42:38253.0083.174
494711:42:37253.0083.172
494611:42:36253.1083.17
494511:42:36253.2083.169
494411:42:36253.2083.154
494311:42:36253.2083.097
494211:42:36253.2083.03
494111:42:36253.2082.952
494011:42:36253.2082.911
493911:42:36253.3082.886
493811:42:36253.3082.828
493711:42:36253.3082.797
493611:42:36253.3082.758
493511:42:36253.3082.683
493411:42:36253.3082.649
493311:42:36253.3082.614
493211:42:36253.3082.543
493111:42:36253.3082.459
493011:42:29253.5082.39
492911:42:06253.5082.377
492811:42:42252.9083.262
492711:42:42252.9083.208
492611:42:38253.0083.207
492511:42:38253.0083.188
492411:42:38253.0083.185
492311:42:38253.0083.182
492211:42:38253.0083.174
492111:42:37253.0083.172
492011:42:36253.1083.17
491911:42:36253.2083.169
491811:42:36253.2083.154
491711:42:36253.2083.097
491611:42:36253.2083.03
491511:42:36253.2082.952
491411:42:36253.2082.911
491311:42:36253.3082.886
491211:42:36253.3082.828
491111:42:36253.3082.797
491011:42:36253.3082.758
490911:42:36253.3082.683
490811:42:36253.3082.649
490711:42:36253.3082.614
490611:42:36253.3082.543
490511:42:36253.3082.459
490411:42:29253.5082.39
490311:42:06253.5082.377
490211:42:42252.9083.262
490111:42:42252.9083.208
490011:42:38253.0083.207
489911:42:38253.0083.188
489811:42:38253.0083.185
489711:42:38253.0083.182
489611:42:38253.0083.174
489511:42:37253.0083.172
489411:42:36253.1083.17
489311:42:36253.2083.169
489211:42:36253.2083.154
489111:42:36253.2083.097
489011:42:36253.2083.03
488911:42:36253.2082.952
488811:42:36253.2082.911
488711:42:36253.3082.886
488611:42:36253.3082.828
488511:42:36253.3082.797
488411:42:36253.3082.758
488311:42:36253.3082.683
488211:42:36253.3082.649
488111:42:36253.3082.614
488011:42:36253.3082.543
487911:42:36253.3082.459
487811:42:29253.5082.39
487711:42:06253.5082.377
487611:41:49253.5082.373
487511:41:47253.5082.372
487411:41:44253.4082.371
487311:41:44253.4082.37
487211:41:30253.4082.368
487111:41:30253.4082.353
487011:41:30253.4082.342
486911:41:30253.4082.34
486811:41:30253.4082.335
486711:41:49253.5082.373
486611:41:47253.5082.372
486511:41:44253.4082.371
486411:41:44253.4082.37
486311:41:30253.4082.368
486211:41:30253.4082.353
486111:41:30253.4082.342
486011:41:30253.4082.34
485911:41:30253.4082.335
485811:40:12253.4082.331
485711:40:12253.4082.3
485611:39:52253.3082.297
485511:39:52253.3082.296
485411:39:22253.5082.295
485311:39:22253.5082.294
485211:39:22253.4082.292
485111:39:10253.4082.287
485011:39:10253.4082.286
484911:39:52253.3082.297
484811:39:52253.3082.296
484711:39:22253.5082.295
484611:39:22253.5082.294
484511:39:22253.4082.292
484411:39:10253.4082.287
484311:39:10253.4082.286
484211:39:52253.3082.297
484111:39:52253.3082.296
484011:39:22253.5082.295
483911:39:22253.5082.294
483811:39:22253.4082.292
483711:39:10253.4082.287
483611:39:10253.4082.286
483511:38:51253.4082.236
483411:38:51253.4082.236
483311:37:46253.4082.234
483211:37:38253.3082.232
483111:37:38253.3082.229
483011:37:34253.4082.225
482911:37:34253.4082.204
482811:37:34253.3082.203
482711:37:33253.3082.179
482611:37:32253.3082.175
482511:37:32253.2082.097
482411:37:32253.2082.077
482311:37:32253.2082.024
482211:37:32253.2082.019
482111:37:32253.2082.018
482011:37:32253.1081.951
481911:37:32253.1081.92
481811:37:24253.1081.917
481711:37:10253.0081.886
481611:37:09253.0081.885
481511:37:08253.0081.882
481411:37:08253.0081.877
481311:37:07253.0081.874
481211:37:07253.0081.872
481111:37:07253.0081.841
481011:37:00253.1081.768
480911:37:00253.1081.765
480811:36:57253.0081.745
480711:36:56253.0081.727
480611:36:55253.0081.726
480511:36:55253.0081.716
480411:36:55253.0081.697
480311:36:55253.0081.66
480211:36:55253.0081.629
480111:36:55253.0081.598
480011:36:55253.0081.556
479911:36:55253.0081.545
479811:36:50253.0081.543
479711:36:50252.9081.524
479611:36:50252.9081.523
479511:36:50252.9081.459
479411:36:50252.9081.426
479311:36:41253.0081.407
479211:36:41253.0081.404
479111:36:41253.0081.37
479011:36:41253.0081.366
478911:36:41253.0081.356
478811:36:31253.1081.252
478711:36:31253.1081.249
478611:36:31253.1081.215
478511:36:31253.0081.148
478411:36:30253.0081.145
478311:36:30253.0081.079
478211:36:13252.9081.048
478111:36:12252.9081.047
478011:36:11252.9081.045
477911:36:11252.9081.039
477811:35:30253.0081.009
477711:35:30253.0081.009
477611:35:30253.0081.009
477511:35:30253.0081.009
477411:35:01253.0081.008
477311:34:57253.0081.003
477211:34:57253.0080.957
477111:34:39253.1080.899
477011:34:29252.9080.898
476911:34:28252.9080.897
476811:34:28252.9080.896
476711:34:57253.0081.003
476611:34:57253.0080.957
476511:34:39253.1080.899
476411:34:29252.9080.898
476311:34:28252.9080.897
476211:34:28252.9080.896
476111:33:54252.9080.892
476011:33:51253.0080.891
475911:33:50253.0080.888
475811:33:50253.0080.887
475711:33:43253.0080.858
475611:33:42253.0080.857
475511:33:41253.0080.846
475411:33:40253.0080.841
475311:33:40253.0080.737
475211:33:40253.0080.687
475111:33:40253.0080.669
475011:33:40253.0080.667
474911:33:40253.0080.634
474811:33:28253.0080.626
474711:33:06253.0080.625
474611:33:06253.0080.596
474511:33:06253.0080.54
474411:33:06253.0080.535
474311:33:06253.0080.468
474211:33:06253.0080.465
474111:33:06253.0080.625
474011:33:06253.0080.596
473911:33:06253.0080.54
473811:33:06253.0080.535
473711:33:06253.0080.468
473611:33:06253.0080.465
473511:33:04253.1080.449
473411:33:02253.1080.448
473311:33:00253.1080.389
473211:33:00253.1080.372
473111:33:00253.2080.277
473011:33:00253.2080.234
472911:33:00253.1080.174
472811:33:00253.1080.144
472711:32:59253.0080.072
472611:32:54253.0080.067
472511:32:51253.0080.066
472411:32:51253.0080.048
472311:32:49253.0080.017
472211:32:49253.0079.988
472111:32:49253.0079.969
472011:32:49253.0079.871
471911:32:49253.1079.866
471811:32:47253.2079.861
471711:32:47253.2079.82
471611:32:47253.2079.812
471511:32:47253.2079.744
471411:32:47253.2079.708
471311:32:47253.2079.637
471211:32:47253.2079.603
471111:32:09253.4079.581
471011:32:09253.4079.58
470911:31:44253.3079.579
470811:31:43253.2079.577
470711:31:42253.2079.576
470611:31:42253.2079.559
470511:31:42253.2079.558
470411:31:41253.2079.537
470311:31:41253.3079.536
470211:31:40253.3079.533
470111:31:40253.3079.505
470011:31:40253.2079.43
469911:31:40253.2079.428
469811:31:40253.2079.373
469711:31:40253.1079.346
469611:31:40253.1079.249
469511:31:36253.2079.246
469411:31:36253.2079.175
469311:31:36253.2079.125
469211:31:36253.2078.861
469111:31:36253.2078.785
469011:31:36253.2078.773
468911:31:36253.2078.769
468811:31:33253.3078.751
468711:31:33253.4078.711
468611:31:33253.5078.663
468511:31:33253.5078.642
468411:31:33253.5078.592
468311:31:33253.5078.557
468211:31:29253.6078.514
468111:31:10253.6078.513
468011:31:44253.3079.579
467911:31:43253.2079.577
467811:31:42253.2079.576
467711:31:42253.2079.559
467611:31:42253.2079.558
467511:31:41253.2079.537
467411:31:41253.3079.536
467311:31:40253.3079.533
467211:31:40253.3079.505
467111:31:40253.2079.43
467011:31:40253.2079.428
466911:31:40253.2079.373
466811:31:40253.1079.346
466711:31:40253.1079.249
466611:31:36253.2079.246
466511:31:36253.2079.175
466411:31:36253.2079.125
466311:31:36253.2078.861
466211:31:36253.2078.785
466111:31:36253.2078.773
466011:31:36253.2078.769
465911:31:33253.3078.751
465811:31:33253.4078.711
465711:31:33253.5078.663
465611:31:33253.5078.642
465511:31:33253.5078.592
465411:31:33253.5078.557
465311:31:29253.6078.514
465211:31:10253.6078.513
465111:31:44253.3079.579
465011:31:43253.2079.577
464911:31:42253.2079.576
464811:31:42253.2079.559
464711:31:42253.2079.558
464611:31:41253.2079.537
464511:31:41253.3079.536
464411:31:40253.3079.533
464311:31:40253.3079.505
464211:31:40253.2079.43
464111:31:40253.2079.428
464011:31:40253.2079.373
463911:31:40253.1079.346
463811:31:40253.1079.249
463711:31:36253.2079.246
463611:31:36253.2079.175
463511:31:36253.2079.125
463411:31:36253.2078.861
463311:31:36253.2078.785
463211:31:36253.2078.773
463111:31:36253.2078.769
463011:31:33253.3078.751
462911:31:33253.4078.711
462811:31:33253.5078.663
462711:31:33253.5078.642
462611:31:33253.5078.592
462511:31:33253.5078.557
462411:31:29253.6078.514
462311:31:10253.6078.513
462211:31:44253.3079.579
462111:31:43253.2079.577
462011:31:42253.2079.576
461911:31:42253.2079.559
461811:31:42253.2079.558
461711:31:41253.2079.537
461611:31:41253.3079.536
461511:31:40253.3079.533
461411:31:40253.3079.505
461311:31:40253.2079.43
461211:31:40253.2079.428
461111:31:40253.2079.373
461011:31:40253.1079.346
460911:31:40253.1079.249
460811:31:36253.2079.246
460711:31:36253.2079.175
460611:31:36253.2079.125
460511:31:36253.2078.861
460411:31:36253.2078.785
460311:31:36253.2078.773
460211:31:36253.2078.769
460111:31:33253.3078.751
460011:31:33253.4078.711
459911:31:33253.5078.663
459811:31:33253.5078.642
459711:31:33253.5078.592
459611:31:33253.5078.557
459511:31:29253.6078.514
459411:31:10253.6078.513
459311:30:27253.6078.512
459211:30:22253.5078.511
459111:30:21253.5078.504
459011:30:20253.5078.5
458911:30:20253.5078.446
458811:30:20253.5078.433
458711:30:20253.5078.4
458611:30:20253.5078.396
458511:30:27253.6078.512
458411:30:22253.5078.511
458311:30:21253.5078.504
458211:30:20253.5078.5
458111:30:20253.5078.446
458011:30:20253.5078.433
457911:30:20253.5078.4
457811:30:20253.5078.396
457711:30:16253.4078.395
457611:30:15253.4078.393
457511:30:09253.4078.381
457411:30:09253.4078.378
457311:30:08253.4078.377
457211:30:07253.4078.376
457111:30:07253.4078.347
457011:30:00253.4078.341
456911:29:59253.4078.339
456811:29:42253.5078.319
456711:29:42253.5078.318
456611:29:37253.4078.317
456511:29:36253.4078.316
456411:29:35253.4078.315
456311:29:35253.4078.304
456211:29:34253.4078.303
456111:29:34253.4078.301
456011:29:34253.4078.283
455911:29:34253.4078.281
455811:29:25253.5078.248
455711:29:25253.5078.226
455611:29:25253.5078.152
455511:29:21253.4078.085
455411:29:20253.4078.084
455311:29:20253.4078.051
455211:29:18253.4077.971
455111:29:16253.5077.964
455011:29:16253.5077.883
454911:29:16253.5077.848
454811:29:16253.5077.774
454711:29:16253.5077.773
454611:29:16253.5077.736
454511:29:16253.6077.67
454411:29:15253.6077.669
454311:29:15253.6077.654
454211:29:15253.6077.596
454111:29:15253.6077.56
454011:29:15253.7077.489
453911:29:15253.7077.484
453811:29:15253.7077.419
453711:29:15253.7077.34
453611:29:15253.7077.307
453511:29:15253.7077.307
453411:29:15253.7077.272
453311:29:15253.7077.204
453211:29:15253.7077.13
453111:28:58253.7076.951
453011:28:57253.7076.948
452911:28:53253.6076.918
452811:28:52253.6076.917
452711:28:52253.6076.913
452611:27:59253.7076.902
452511:27:59253.7076.872
452411:27:36253.6076.869
452311:27:14253.6076.866
452211:27:13253.6076.864
452111:27:13253.6076.863
452011:27:13253.6076.853
451911:27:13253.6076.844
451811:27:59253.7076.902
451711:27:59253.7076.872
451611:27:36253.6076.869
451511:27:14253.6076.866
451411:27:13253.6076.864
451311:27:13253.6076.863
451211:27:13253.6076.853
451111:27:13253.6076.844
451011:27:59253.7076.902
450911:27:59253.7076.872
450811:27:36253.6076.869
450711:27:14253.6076.866
450611:27:13253.6076.864
450511:27:13253.6076.863
450411:27:13253.6076.853
450311:27:13253.6076.844
450211:27:59253.7076.902
450111:27:59253.7076.872
450011:27:36253.6076.869
449911:27:14253.6076.866
449811:27:13253.6076.864
449711:27:13253.6076.863
449611:27:13253.6076.853
449511:27:13253.6076.844
449411:26:41253.7076.84
449311:26:41253.7076.84
449211:25:40253.8076.821
449111:25:40253.8076.789
449011:25:35253.8076.761
448911:25:35253.8076.76
448811:25:26253.6076.753
448711:25:25253.6076.75
448611:25:24253.6076.746
448511:25:24253.6076.73
448411:25:24253.6076.729
448311:25:24253.6076.718
448211:25:40253.8076.821
448111:25:40253.8076.789
448011:25:35253.8076.761
447911:25:35253.8076.76
447811:25:26253.6076.753
447711:25:25253.6076.75
447611:25:24253.6076.746
447511:25:24253.6076.73
447411:25:24253.6076.729
447311:25:24253.6076.718
447211:25:06253.5076.679
447111:25:05253.5076.678
447011:25:04253.5076.667
446911:25:03253.5076.666
446811:25:02253.5076.663
446711:25:01253.5076.656
446611:25:01253.5076.654
446511:25:01253.5076.624
446411:24:54253.3076.558
446311:24:54253.3076.523
446211:24:49253.5076.52
446111:24:49253.5076.499
446011:24:41253.5076.464
445911:24:41253.5076.434
445811:24:41253.5076.414
445711:24:41253.5076.401
445611:24:41253.5076.4
445511:24:41253.5076.329
445411:24:41253.5076.294
445311:24:41253.5076.292
445211:24:41253.5076.291
445111:24:41253.5076.256
445011:24:41253.5076.254
444911:24:41253.5076.244
444811:24:33253.6076.204
444711:24:54253.3076.558
444611:24:54253.3076.523
444511:24:49253.5076.52
444411:24:49253.5076.499
444311:24:41253.5076.464
444211:24:41253.5076.434
444111:24:41253.5076.414
444011:24:41253.5076.401
443911:24:41253.5076.4
443811:24:41253.5076.329
443711:24:41253.5076.294
443611:24:41253.5076.292
443511:24:41253.5076.291
443411:24:41253.5076.256
443311:24:41253.5076.254
443211:24:41253.5076.244
443111:24:33253.6076.204
443011:24:28253.6076.203
442911:24:15253.5076.202
442811:24:15253.5076.201
442711:24:07253.6076.2
442611:24:06253.5076.197
442511:24:06253.5076.185
442411:24:05253.5076.184
442311:23:26253.5076.183
442211:23:26253.5076.18
442111:23:21253.5076.178
442011:23:21253.5076.148
441911:23:26253.5076.183
441811:23:26253.5076.18
441711:23:21253.5076.178
441611:23:21253.5076.148
441511:23:03253.4076.131
441411:23:03253.4076.125
441311:23:02253.5076.123
441211:23:01253.4076.069
441111:23:00253.4076.068
441011:23:00253.3076.058
440911:23:00253.4076.053
440811:22:50253.5076.049
440711:22:50253.5076.046
440611:22:44253.6076.045
440511:22:44253.6075.974
440411:22:44253.6075.94
440311:22:44253.6075.916
440211:22:44253.6075.914
440111:22:27253.8075.905
440011:22:27253.8075.869
439911:22:27253.8075.787
439811:22:44253.6075.914
439711:22:27253.8075.905
439611:22:27253.8075.869
439511:22:27253.8075.787
439411:22:18253.9075.675
439311:22:17253.9075.671
439211:22:17253.9075.67
439111:22:12253.8075.667
439011:22:11253.8075.666
438911:22:10253.8075.663
438811:22:09253.8075.661
438711:22:08253.8075.654
438611:22:08253.8075.634
438511:22:08253.8075.632
438411:22:02253.6075.567
438311:22:01253.6075.566
438211:21:39253.6075.558
438111:21:38253.6075.538
438011:21:37253.6075.536
437911:21:37253.6075.47
437811:21:37253.6075.43
437711:21:37253.6075.359
437611:21:18253.6075.336
437511:21:17253.6075.335
437411:21:16253.6075.329
437311:21:15253.6075.325
437211:21:15253.6075.324
437111:21:15253.6075.295
437011:21:15253.6075.268
436911:21:15253.6075.264
436811:21:11253.8075.224
436711:21:09253.6075.22
436611:21:05253.6075.219
436511:21:03253.6075.218
436411:21:03253.6075.217
436311:21:03253.6075.216
436211:21:03253.6075.204
436111:21:01253.7075.191
436011:20:59253.7075.19
435911:20:59253.7075.168
435811:20:59253.7075.151
435711:20:59253.7075.091
435611:20:49253.5075.071
435511:20:48253.5075.07
435411:20:48253.5075.069
435311:20:48253.5075.058
435211:21:05253.6075.219
435111:21:03253.6075.218
435011:21:03253.6075.217
434911:21:03253.6075.216
434811:21:03253.6075.204
434711:21:01253.7075.191
434611:20:59253.7075.19
434511:20:59253.7075.168
434411:20:59253.7075.151
434311:20:59253.7075.091
434211:20:49253.5075.071
434111:20:48253.5075.07
434011:20:48253.5075.069
433911:20:48253.5075.058
433811:20:43253.8075.039
433711:20:43253.8075.038
433611:20:43253.7075.025
433511:20:43253.7075.014
433411:20:43253.6074.941
433311:20:39253.6074.938
433211:20:22253.4074.906
433111:20:21253.4074.905
433011:20:19253.5074.901
432911:20:18253.5074.9
432811:20:18253.5074.882
432711:20:17253.5074.851
432611:20:17253.5074.844
432511:20:16253.6074.84
432411:20:16253.6074.819
432311:20:16253.6074.816
432211:20:16253.6074.808
432111:20:16253.6074.742
432011:20:16253.5074.682
431911:20:16253.6074.68
431811:20:16253.6074.651
431711:20:16253.6074.642
431611:20:15253.7074.612
431511:20:15253.7074.611
431411:20:15253.7074.601
431311:20:15253.7074.586
431211:20:15253.8074.569
431111:20:15253.8074.564
431011:20:15253.8074.561
430911:20:15253.9074.518
430811:20:15253.9074.509
430711:20:15254.0074.429
430611:20:15254.0074.358
430511:20:15254.0074.284
430411:20:15254.0074.243
430311:20:15254.0074.202
430211:20:15254.0074.125
430111:21:05253.6075.219
430011:21:03253.6075.218
429911:21:03253.6075.217
429811:21:03253.6075.216
429711:21:03253.6075.204
429611:21:01253.7075.191
429511:20:59253.7075.19
429411:20:59253.7075.168
429311:20:59253.7075.151
429211:20:59253.7075.091
429111:20:49253.5075.071
429011:20:48253.5075.07
428911:20:48253.5075.069
428811:20:48253.5075.058
428711:20:43253.8075.039
428611:20:43253.8075.038
428511:20:43253.7075.025
428411:20:43253.7075.014
428311:20:43253.6074.941
428211:20:39253.6074.938
428111:20:22253.4074.906
428011:20:21253.4074.905
427911:20:19253.5074.901
427811:20:18253.5074.9
427711:20:18253.5074.882
427611:20:17253.5074.851
427511:20:17253.5074.844
427411:20:16253.6074.84
427311:20:16253.6074.819
427211:20:16253.6074.816
427111:20:16253.6074.808
427011:20:16253.6074.742
426911:20:16253.5074.682
426811:20:16253.6074.68
426711:20:16253.6074.651
426611:20:16253.6074.642
426511:20:15253.7074.612
426411:20:15253.7074.611
426311:20:15253.7074.601
426211:20:15253.7074.586
426111:20:15253.8074.569
426011:20:15253.8074.564
425911:20:15253.8074.561
425811:20:15253.9074.518
425711:20:15253.9074.509
425611:20:15254.0074.429
425511:20:15254.0074.358
425411:20:15254.0074.284
425311:20:15254.0074.243
425211:20:15254.0074.202
425111:20:15254.0074.125
425011:21:05253.6075.219
424911:21:03253.6075.218
424811:21:03253.6075.217
424711:21:03253.6075.216
424611:21:03253.6075.204
424511:21:01253.7075.191
424411:20:59253.7075.19
424311:20:59253.7075.168
424211:20:59253.7075.151
424111:20:59253.7075.091
424011:20:49253.5075.071
423911:20:48253.5075.07
423811:20:48253.5075.069
423711:20:48253.5075.058
423611:20:43253.8075.039
423511:20:43253.8075.038
423411:20:43253.7075.025
423311:20:43253.7075.014
423211:20:43253.6074.941
423111:20:39253.6074.938
423011:20:22253.4074.906
422911:20:21253.4074.905
422811:20:19253.5074.901
422711:20:18253.5074.9
422611:20:18253.5074.882
422511:20:17253.5074.851
422411:20:17253.5074.844
422311:20:16253.6074.84
422211:20:16253.6074.819
422111:20:16253.6074.816
422011:20:16253.6074.808
421911:20:16253.6074.742
421811:20:16253.5074.682
421711:20:16253.6074.68
421611:20:16253.6074.651
421511:20:16253.6074.642
421411:20:15253.7074.612
421311:20:15253.7074.611
421211:20:15253.7074.601
421111:20:15253.7074.586
421011:20:15253.8074.569
420911:20:15253.8074.564
420811:20:15253.8074.561
420711:20:15253.9074.518
420611:20:15253.9074.509
420511:20:15254.0074.429
420411:20:15254.0074.358
420311:20:15254.0074.284
420211:20:15254.0074.243
420111:20:15254.0074.202
420011:20:15254.0074.125
419911:19:58254.2073.931
419811:19:54254.2073.92
419711:19:44254.2073.919
419611:19:44254.0073.918
419511:19:44254.1073.78
419411:19:44254.1073.745
419311:19:44254.1073.716
419211:19:32254.1073.654
419111:19:23254.1073.652
419011:19:23254.1073.651
418911:19:23254.1073.645
418811:19:17254.3073.64
418711:19:09254.1073.637
418611:19:08254.1073.635
418511:19:07254.1073.632
418411:19:07254.1073.58
418311:19:58254.2073.931
418211:19:54254.2073.92
418111:19:44254.2073.919
418011:19:44254.0073.918
417911:19:44254.1073.78
417811:19:44254.1073.745
417711:19:44254.1073.716
417611:19:32254.1073.654
417511:19:23254.1073.652
417411:19:23254.1073.651
417311:19:23254.1073.645
417211:19:17254.3073.64
417111:19:09254.1073.637
417011:19:08254.1073.635
416911:19:07254.1073.632
416811:19:07254.1073.58
416711:18:56254.3073.532
416611:18:50254.1073.531
416511:18:47254.3073.521
416411:18:28254.1073.52
416311:18:26254.1073.516
416211:18:24254.3073.515
416111:18:24254.3073.514
416011:18:16254.2073.452
415911:18:16254.2073.451
415811:18:14254.0073.447
415711:18:13254.0073.446
415611:18:09254.0073.435
415511:18:08254.0073.388
415411:18:08254.0073.386
415311:18:08254.0073.379
415211:18:08254.0073.369
415111:18:08254.0073.354
415011:18:08254.0073.32
414911:18:08254.1073.286
414811:18:08254.1073.225
414711:18:08254.1073.212
414611:18:08254.1073.178
414511:18:07254.2073.112
414411:18:07254.2073.089
414311:18:07254.2073.027
414211:18:07254.2072.952
414111:18:07254.3072.925
414011:18:07254.3072.89
413911:18:07254.3072.828
413811:18:07254.4072.767
413711:18:07254.4072.725
413611:18:07254.4072.691
413511:18:07254.4072.622
413411:18:07254.4072.555
413311:18:07254.4072.48
413211:18:06254.4072.444
413111:18:06254.4072.443
413011:18:06254.4072.442
412911:17:49254.6072.439
412811:17:49254.6072.438
412711:17:42254.4072.437
412611:17:42254.4072.436
412511:17:42254.4072.435
412411:17:41254.4072.43
412311:17:40254.4072.429
412211:17:40254.5072.418
412111:17:40254.5072.385
412011:17:40254.5072.325
411911:17:40254.4072.317
411811:17:40254.4072.315
411711:17:40254.4072.312
411611:17:40254.4072.301
411511:17:30254.4072.298
411411:17:16254.2072.269
411311:17:15254.2072.268
411211:17:05254.2072.257
411111:17:05254.2072.256
411011:16:55254.2072.253
410911:16:54254.2072.251
410811:16:53254.2072.248
410711:16:53254.2072.206
410611:16:47254.4072.148
410511:16:40254.2072.147
410411:16:39254.2072.144
410311:16:29254.1072.089
410211:16:29254.1072.087
410111:16:23254.4072.086
410011:16:23254.4072.057
409911:16:23254.4072.055
409811:16:23254.4072.047
409711:16:05254.4072.046
409611:15:59254.4071.992
409511:15:59254.4071.948
409411:15:59254.4071.947
409311:15:59254.4071.939
409211:15:59254.3071.934
409111:15:59254.3071.86
409011:15:59254.3071.845
408911:15:59254.2071.837
408811:15:59254.2071.835
408711:15:54254.2071.799
408611:15:54254.2071.766
408511:15:53254.2071.704
408411:15:53254.2071.701
408311:15:52254.1071.695
408211:15:52254.1071.687
408111:15:52254.1071.68
408011:15:52254.0071.679
407911:15:52254.0071.639
407811:15:52254.0069.639
407711:15:52254.0069.629
407611:15:52254.0069.576
407511:15:52254.0069.276
407411:15:52254.0069.268
407311:15:52254.0069.251
407211:15:52253.9069.249
407111:15:52253.9069.241
407011:15:52253.9069.22
406911:15:52253.9069.201
406811:16:55254.2072.253
406711:16:54254.2072.251
406611:16:53254.2072.248
406511:16:53254.2072.206
406411:16:47254.4072.148
406311:16:40254.2072.147
406211:16:39254.2072.144
406111:16:29254.1072.089
406011:16:29254.1072.087
405911:16:23254.4072.086
405811:16:23254.4072.057
405711:16:23254.4072.055
405611:16:23254.4072.047
405511:16:05254.4072.046
405411:15:59254.4071.992
405311:15:59254.4071.948
405211:15:59254.4071.947
405111:15:59254.4071.939
405011:15:59254.3071.934
404911:15:59254.3071.86
404811:15:59254.3071.845
404711:15:59254.2071.837
404611:15:59254.2071.835
404511:15:54254.2071.799
404411:15:54254.2071.766
404311:15:53254.2071.704
404211:15:53254.2071.701
404111:15:52254.1071.695
404011:15:52254.1071.687
403911:15:52254.1071.68
403811:15:52254.0071.679
403711:15:52254.0071.639
403611:15:52254.0069.639
403511:15:52254.0069.629
403411:15:52254.0069.576
403311:15:52254.0069.276
403211:15:52254.0069.268
403111:15:52254.0069.251
403011:15:52253.9069.249
402911:15:52253.9069.241
402811:15:52253.9069.22
402711:15:52253.9069.201
402611:16:55254.2072.253
402511:16:54254.2072.251
402411:16:53254.2072.248
402311:16:53254.2072.206
402211:16:47254.4072.148
402111:16:40254.2072.147
402011:16:39254.2072.144
401911:16:29254.1072.089
401811:16:29254.1072.087
401711:16:23254.4072.086
401611:16:23254.4072.057
401511:16:23254.4072.055
401411:16:23254.4072.047
401311:16:05254.4072.046
401211:15:59254.4071.992
401111:15:59254.4071.948
401011:15:59254.4071.947
400911:15:59254.4071.939
400811:15:59254.3071.934
400711:15:59254.3071.86
400611:15:59254.3071.845
400511:15:59254.2071.837
400411:15:59254.2071.835
400311:15:54254.2071.799
400211:15:54254.2071.766
400111:15:53254.2071.704
400011:15:53254.2071.701
399911:15:52254.1071.695
399811:15:52254.1071.687
399711:15:52254.1071.68
399611:15:52254.0071.679
399511:15:52254.0071.639
399411:15:52254.0069.639
399311:15:52254.0069.629
399211:15:52254.0069.576
399111:15:52254.0069.276
399011:15:52254.0069.268
398911:15:52254.0069.251
398811:15:52253.9069.249
398711:15:52253.9069.241
398611:15:52253.9069.22
398511:15:52253.9069.201
398411:16:55254.2072.253
398311:16:54254.2072.251
398211:16:53254.2072.248
398111:16:53254.2072.206
398011:16:47254.4072.148
397911:16:40254.2072.147
397811:16:39254.2072.144
397711:16:29254.1072.089
397611:16:29254.1072.087
397511:16:23254.4072.086
397411:16:23254.4072.057
397311:16:23254.4072.055
397211:16:23254.4072.047
397111:16:05254.4072.046
397011:15:59254.4071.992
396911:15:59254.4071.948
396811:15:59254.4071.947
396711:15:59254.4071.939
396611:15:59254.3071.934
396511:15:59254.3071.86
396411:15:59254.3071.845
396311:15:59254.2071.837
396211:15:59254.2071.835
396111:15:54254.2071.799
396011:15:54254.2071.766
395911:15:53254.2071.704
395811:15:53254.2071.701
395711:15:52254.1071.695
395611:15:52254.1071.687
395511:15:52254.1071.68
395411:15:52254.0071.679
395311:15:52254.0071.639
395211:15:52254.0069.639
395111:15:52254.0069.629
395011:15:52254.0069.576
394911:15:52254.0069.276
394811:15:52254.0069.268
394711:15:52254.0069.251
394611:15:52253.9069.249
394511:15:52253.9069.241
394411:15:52253.9069.22
394311:15:52253.9069.201
394211:15:59254.4071.992
394111:15:59254.4071.948
394011:15:59254.4071.947
393911:15:59254.4071.939
393811:15:59254.3071.934
393711:15:59254.3071.86
393611:15:59254.3071.845
393511:15:59254.2071.837
393411:15:59254.2071.835
393311:15:54254.2071.799
393211:15:54254.2071.766
393111:15:53254.2071.704
393011:15:53254.2071.701
392911:15:52254.1071.695
392811:15:52254.1071.687
392711:15:52254.1071.68
392611:15:52254.0071.679
392511:15:52254.0071.639
392411:15:52254.0069.639
392311:15:52254.0069.629
392211:15:52254.0069.576
392111:15:52254.0069.276
392011:15:52254.0069.268
391911:15:52254.0069.251
391811:15:52253.9069.249
391711:15:52253.9069.241
391611:15:52253.9069.22
391511:15:52253.9069.201
391411:15:44253.9069.145
391311:15:35253.9069.144
391211:15:31253.8069.143
391111:15:31253.7069.142
391011:15:30253.7069.141
390911:15:28253.7069.133
390811:15:28253.6069.13
390711:15:11253.6069.129
390611:15:11253.6069.128
390511:15:54254.2071.799
390411:15:54254.2071.766
390311:15:53254.2071.704
390211:15:53254.2071.701
390111:15:52254.1071.695
390011:15:52254.1071.687
389911:15:52254.1071.68
389811:15:52254.0071.679
389711:15:52254.0071.639
389611:15:52254.0069.639
389511:15:52254.0069.629
389411:15:52254.0069.576
389311:15:52254.0069.276
389211:15:52254.0069.268
389111:15:52254.0069.251
389011:15:52253.9069.249
388911:15:52253.9069.241
388811:15:52253.9069.22
388711:15:52253.9069.201
388611:15:44253.9069.145
388511:15:35253.9069.144
388411:15:31253.8069.143
388311:15:31253.7069.142
388211:15:30253.7069.141
388111:15:28253.7069.133
388011:15:28253.6069.13
387911:15:11253.6069.129
387811:15:11253.6069.128
387711:14:58253.7069.125
387611:14:58253.7069.108
387511:14:58253.7069.098
387411:14:58253.7069.096
387311:14:12253.7069.085
387211:14:12253.7069.02
387111:14:12253.7068.949
387011:14:12253.7068.948
386911:14:12253.7068.929
386811:14:12253.7068.887
386711:14:10253.8068.851
386611:14:10253.8068.821
386511:14:10253.8068.813
386411:14:10253.8068.75
386311:14:10253.8068.679
386211:14:10253.8068.646
386111:13:52253.9068.633
386011:13:52253.9068.54
385911:13:52253.9068.491
385811:13:52253.8068.482
385711:13:52253.8068.481
385611:13:48253.8068.48
385511:13:48253.8068.468
385411:13:47253.8068.465
385311:13:47253.8068.435
385211:13:47253.8068.35
385111:13:47253.7068.222
385011:13:47253.7068.202
384911:13:47253.7068.201
384811:13:47253.7068.168
384711:13:47253.7068.126
384611:13:46253.6068.117
384511:13:45253.6068.116
384411:13:45253.6068.114
384311:13:45253.6068.082
384211:13:45253.6068.081
384111:13:45253.6068.071
384011:13:45253.5068.062
383911:13:45253.5068.043
383811:13:45253.5067.853
383711:13:45253.5067.851
383611:13:45253.5067.843
383511:13:45253.5067.807
383411:13:45253.5067.806
383311:13:45253.5067.731
383211:13:45253.5067.723
383111:13:45253.5067.708
383011:13:45253.4067.611
382911:13:45253.3067.547
382811:13:21253.4067.532
382711:13:21253.4067.52
382611:13:01253.4067.519
382511:13:00253.4067.517
382411:13:52253.9068.633
382311:13:52253.9068.54
382211:13:52253.9068.491
382111:13:52253.8068.482
382011:13:52253.8068.481
381911:13:48253.8068.48
381811:13:48253.8068.468
381711:13:47253.8068.465
381611:13:47253.8068.435
381511:13:47253.8068.35
381411:13:47253.7068.222
381311:13:47253.7068.202
381211:13:47253.7068.201
381111:13:47253.7068.168
381011:13:47253.7068.126
380911:13:46253.6068.117
380811:13:45253.6068.116
380711:13:45253.6068.114
380611:13:45253.6068.082
380511:13:45253.6068.081
380411:13:45253.6068.071
380311:13:45253.5068.062
380211:13:45253.5068.043
380111:13:45253.5067.853
380011:13:45253.5067.851
379911:13:45253.5067.843
379811:13:45253.5067.807
379711:13:45253.5067.806
379611:13:45253.5067.731
379511:13:45253.5067.723
379411:13:45253.5067.708
379311:13:45253.4067.611
379211:13:45253.3067.547
379111:13:21253.4067.532
379011:13:21253.4067.52
378911:13:01253.4067.519
378811:13:00253.4067.517
378711:13:52253.9068.633
378611:13:52253.9068.54
378511:13:52253.9068.491
378411:13:52253.8068.482
378311:13:52253.8068.481
378211:13:48253.8068.48
378111:13:48253.8068.468
378011:13:47253.8068.465
377911:13:47253.8068.435
377811:13:47253.8068.35
377711:13:47253.7068.222
377611:13:47253.7068.202
377511:13:47253.7068.201
377411:13:47253.7068.168
377311:13:47253.7068.126
377211:13:46253.6068.117
377111:13:45253.6068.116
377011:13:45253.6068.114
376911:13:45253.6068.082
376811:13:45253.6068.081
376711:13:45253.6068.071
376611:13:45253.5068.062
376511:13:45253.5068.043
376411:13:45253.5067.853
376311:13:45253.5067.851
376211:13:45253.5067.843
376111:13:45253.5067.807
376011:13:45253.5067.806
375911:13:45253.5067.731
375811:13:45253.5067.723
375711:13:45253.5067.708
375611:13:45253.4067.611
375511:13:45253.3067.547
375411:13:21253.4067.532
375311:13:21253.4067.52
375211:13:01253.4067.519
375111:13:00253.4067.517
375011:13:01253.4067.519
374911:13:00253.4067.517
374811:12:52253.4067.516
374711:12:52253.4067.504
374611:12:52253.4067.502
374511:12:30253.3067.496
374411:12:24253.3067.482
374311:12:24253.3067.481
374211:12:52253.4067.516
374111:12:52253.4067.504
374011:12:52253.4067.502
373911:12:30253.3067.496
373811:12:24253.3067.482
373711:12:24253.3067.481
373611:12:02253.3067.48
373511:12:02253.3067.448
373411:12:02253.3067.364
373311:12:02253.3067.32
373211:12:02253.3067.306
373111:12:02253.3067.283
373011:12:02253.3067.279
372911:12:02253.3067.242
372811:12:02253.3067.203
372711:11:42253.3067.176
372611:11:41253.3067.174
372511:11:42253.3067.176
372411:11:41253.3067.174
372311:10:50253.2067.126
372211:10:50253.2067.123
372111:10:50253.2067.109
372011:10:50253.2067.108
371911:10:50253.2067.107
371811:10:41253.2067.105
371711:10:41253.2067.087
371611:10:40253.0067.053
371511:10:39253.0067.052
371411:10:39253.0067.03
371311:10:39253.0066.98
371211:10:39253.0066.749
371111:10:39253.0066.738
371011:10:39253.0066.733
370911:10:39253.0066.729
370811:10:38252.9066.723
370711:10:37252.9066.721
370611:10:37252.9066.718
370511:10:33252.9066.691
370411:10:32252.9066.688
370311:10:31252.9066.685
370211:10:31252.9066.678
370111:10:31252.9066.676
370011:10:31252.9066.632
369911:10:50253.2067.126
369811:10:50253.2067.123
369711:10:50253.2067.109
369611:10:50253.2067.108
369511:10:50253.2067.107
369411:10:41253.2067.105
369311:10:41253.2067.087
369211:10:40253.0067.053
369111:10:39253.0067.052
369011:10:39253.0067.03
368911:10:39253.0066.98
368811:10:39253.0066.749
368711:10:39253.0066.738
368611:10:39253.0066.733
368511:10:39253.0066.729
368411:10:38252.9066.723
368311:10:37252.9066.721
368211:10:37252.9066.718
368111:10:33252.9066.691
368011:10:32252.9066.688
367911:10:31252.9066.685
367811:10:31252.9066.678
367711:10:31252.9066.676
367611:10:31252.9066.632
367511:10:02252.8066.565
367411:10:01252.8066.561
367311:10:00252.8066.56
367211:10:00252.8066.55
367111:10:00252.8066.489
367011:09:06252.8066.463
366911:09:06252.8066.462
366811:08:44252.7066.46
366711:08:43252.7066.459
366611:08:30252.6066.454
366511:08:30252.6066.453
366411:08:30252.6066.449
366311:08:21252.7066.442
366211:08:20252.7066.438
366111:08:19252.7066.435
366011:08:19252.7066.433
365911:08:19252.7066.363
365811:08:44252.7066.46
365711:08:43252.7066.459
365611:08:30252.6066.454
365511:08:30252.6066.453
365411:08:30252.6066.449
365311:08:21252.7066.442
365211:08:20252.7066.438
365111:08:19252.7066.435
365011:08:19252.7066.433
364911:08:19252.7066.363
364811:08:44252.7066.46
364711:08:43252.7066.459
364611:08:30252.6066.454
364511:08:30252.6066.453
364411:08:30252.6066.449
364311:08:21252.7066.442
364211:08:20252.7066.438
364111:08:19252.7066.435
364011:08:19252.7066.433
363911:08:19252.7066.363
363811:07:41252.7066.306
363711:07:41252.7066.305
363611:07:36252.5066.303
363511:07:02252.6066.302
363411:07:02252.6066.3
363311:07:02252.6066.302
363211:07:02252.6066.3
363111:06:44252.6066.299
363011:06:44252.6066.297
362911:06:44252.5066.265
362811:06:17252.2066.257
362711:05:33252.4066.244
362611:05:21252.2066.242
362511:05:21252.2066.241
362411:05:21252.2066.238
362311:05:33252.4066.244
362211:05:21252.2066.242
362111:05:21252.2066.241
362011:05:21252.2066.238
361911:05:33252.4066.244
361811:05:21252.2066.242
361711:05:21252.2066.241
361611:05:21252.2066.238
361511:05:33252.4066.244
361411:05:21252.2066.242
361311:05:21252.2066.241
361211:05:21252.2066.238
361111:04:52252.3066.237
361011:04:52252.2066.209
360911:04:52252.2066.181
360811:04:45252.2066.179
360711:04:45252.2066.176
360611:04:35252.2066.174
360511:04:35252.2066.146
360411:04:34252.4066.08
360311:04:34252.4066.052
360211:04:24252.4066.05
360111:04:24252.3066
360011:04:23252.3065.972
359911:04:22252.3065.971
359811:04:22252.3065.751
359711:04:22252.4065.688
359611:04:22252.5065.625
359511:04:22252.5065.588
359411:04:22252.4065.559
359311:04:22252.4065.537
359211:04:22252.3065.535
359111:04:22252.3065.507
359011:04:22252.1065.444
358911:04:11252.2065.429
358811:04:10252.2065.427
358711:04:10252.2065.425
358611:04:10252.2065.423
358511:04:07252.3065.395
358411:04:06252.3065.394
358311:04:06252.3065.36
358211:04:06252.2065.359
358111:04:06252.2065.343
358011:04:06252.2065.333
357911:04:04252.0065.332
357811:04:52252.3066.237
357711:04:52252.2066.209
357611:04:52252.2066.181
357511:04:45252.2066.179
357411:04:45252.2066.176
357311:04:35252.2066.174
357211:04:35252.2066.146
357111:04:34252.4066.08
357011:04:34252.4066.052
356911:04:24252.4066.05
356811:04:24252.3066
356711:04:23252.3065.972
356611:04:22252.3065.971
356511:04:22252.3065.751
356411:04:22252.4065.688
356311:04:22252.5065.625
356211:04:22252.5065.588
356111:04:22252.4065.559
356011:04:22252.4065.537
355911:04:22252.3065.535
355811:04:22252.3065.507
355711:04:22252.1065.444
355611:04:11252.2065.429
355511:04:10252.2065.427
355411:04:10252.2065.425
355311:04:10252.2065.423
355211:04:07252.3065.395
355111:04:06252.3065.394
355011:04:06252.3065.36
354911:04:06252.2065.359
354811:04:06252.2065.343
354711:04:06252.2065.333
354611:04:04252.0065.332
354511:04:03252.0065.322
354411:04:02252.0065.316
354311:04:02252.0065.29
354211:04:02252.0065.187
354111:04:02252.0065.119
354011:04:02252.0065.115
353911:04:01251.9065.016
353811:04:01251.9064.971
353711:04:01251.9064.97
353611:03:46251.9064.963
353511:03:46251.3064.962
353411:03:46251.3064.959
353311:03:46251.6064.942
353211:03:46251.7064.939
353111:03:46251.1064.875
353011:03:46251.1064.861
352911:03:46251.2064.849
352811:03:46251.2064.829
352711:03:46251.2064.579
352611:03:46251.3064.559
352511:03:46251.4064.526
352411:03:46251.4064.276
352311:03:46251.5064.243
352211:03:46251.5064.143
352111:03:46251.6064.142
352011:03:46251.6064.109
351911:03:46251.8064.096
351811:03:46251.8064.089
351711:03:46251.9064.086
351611:03:38252.0064.085
351511:03:37252.0064.084
351411:03:37252.0064.019
351311:03:37252.0063.982
351211:03:34252.0063.936
351111:03:32252.0063.919
351011:03:32252.1063.918
350911:03:32252.1063.915
350811:04:01251.9065.016
350711:04:01251.9064.971
350611:04:01251.9064.97
350511:03:46251.9064.963
350411:03:46251.3064.962
350311:03:46251.3064.959
350211:03:46251.6064.942
350111:03:46251.7064.939
350011:03:46251.1064.875
349911:03:46251.1064.861
349811:03:46251.2064.849
349711:03:46251.2064.829
349611:03:46251.2064.579
349511:03:46251.3064.559
349411:03:46251.4064.526
349311:03:46251.4064.276
349211:03:46251.5064.243
349111:03:46251.5064.143
349011:03:46251.6064.142
348911:03:46251.6064.109
348811:03:46251.8064.096
348711:03:46251.8064.089
348611:03:46251.9064.086
348511:03:38252.0064.085
348411:03:37252.0064.084
348311:03:37252.0064.019
348211:03:37252.0063.982
348111:03:34252.0063.936
348011:03:32252.0063.919
347911:03:32252.1063.918
347811:03:32252.1063.915
347711:03:15252.2063.914
347611:03:15252.2063.885
347511:03:15252.2063.837
347411:03:15252.2063.817
347311:03:15252.3063.78
347211:03:15252.3063.774
347111:03:15252.4063.759
347011:03:15252.4063.755
346911:03:15252.4063.677
346811:03:15252.4063.636
346711:03:15252.4063.602
346611:02:41252.4063.536
346511:02:41252.4063.528
346411:02:40252.5063.527
346311:02:20252.5063.526
346211:02:17252.5063.525
346111:02:17252.5063.458
346011:02:17252.5063.455
345911:02:20252.5063.526
345811:02:17252.5063.525
345711:02:17252.5063.458
345611:02:17252.5063.455
345511:02:16252.5063.414
345411:02:16252.5063.393
345311:02:16252.5063.372
345211:02:16252.5063.367
345111:02:16252.4063.364
345011:02:15252.4063.361
344911:02:14252.4063.36
344811:02:14252.4063.358
344711:02:14252.4063.301
344611:01:59252.2063.287
344511:01:58252.2063.286
344411:01:55252.2063.285
344311:01:54252.2063.281
344211:01:51252.3063.28
344111:01:51252.3063.251
344011:01:50252.2063.203
343911:01:49252.2063.202
343811:01:42252.3063.194
343711:01:42252.3063.188
343611:01:35252.3063.184
343511:01:35252.3063.133
343411:01:35252.3063.099
343311:01:35252.2063.096
343211:01:35252.2063.093
343111:01:35252.2063.069
343011:01:35252.2063.059
342911:01:28252.2062.992
342811:01:42252.3063.194
342711:01:42252.3063.188
342611:01:35252.3063.184
342511:01:35252.3063.133
342411:01:35252.3063.099
342311:01:35252.2063.096
342211:01:35252.2063.093
342111:01:35252.2063.069
342011:01:35252.2063.059
341911:01:28252.2062.992
341811:01:24252.2062.99
341711:00:43252.2062.985
341611:00:43252.1062.984
341511:00:42252.1062.983
341411:00:36252.1062.982
341311:00:35252.1062.979
341211:00:35252.1062.95
341111:00:35252.1062.897
341011:00:26252.0062.894
340911:00:19252.0062.893
340811:00:19252.0062.864
340711:00:19252.0062.862
340611:00:19252.0062.859
340511:00:15252.0062.858
340411:00:15252.0062.836
340311:00:15252.0062.83
340211:00:15252.0062.82
340111:00:15252.0062.77
340011:00:15252.0062.769
339911:00:36252.1062.982
339811:00:35252.1062.979
339711:00:35252.1062.95
339611:00:35252.1062.897
339511:00:26252.0062.894
339411:00:19252.0062.893
339311:00:19252.0062.864
339211:00:19252.0062.862
339111:00:19252.0062.859
339011:00:15252.0062.858
338911:00:15252.0062.836
338811:00:15252.0062.83
338711:00:15252.0062.82
338611:00:15252.0062.77
338511:00:15252.0062.769
338411:00:11252.1062.768
338311:00:11252.1062.764
338211:00:11252.1062.753
338111:00:10252.1062.726
338011:00:10252.1062.697
337911:00:05252.2062.635
337811:00:05252.2062.611
337711:00:05252.2062.539
337611:00:05252.2062.537
337511:00:05252.2062.532
337411:00:03252.5062.531
337311:00:03252.5062.494
337211:00:03252.4062.489
337111:00:03252.3062.425
337011:00:03252.3062.396
336911:00:03252.4062.359
336811:00:03252.4062.316
336711:00:03252.4062.283
336611:00:03252.4062.282
336511:00:03252.5062.259
336411:00:03252.5062.141
336311:00:03252.5062.066
336211:00:03252.5062.064
336111:00:03252.5062.063
336011:00:03252.5062.061
335911:00:03252.5062.06
335811:00:03252.5062.026
335711:00:03252.5061.924
335611:00:02252.5061.899
335510:59:36252.5061.897
335410:59:35252.5061.865
335310:59:30252.5061.844
335210:59:14252.5061.84
335110:59:14252.5061.83
335010:59:14252.5061.819
334910:59:14252.5061.809
334810:59:14252.5061.798
334710:58:58252.5061.787
334610:58:58252.5061.786
334510:58:57252.4061.785
334410:58:57252.4061.784
334310:58:57252.4061.783
334210:58:46252.5061.779
334110:57:56252.5061.776
334010:57:55252.3061.766
333910:57:54252.3061.762
333810:57:53252.3061.761
333710:57:53252.3061.752
333610:57:53252.3061.723
333510:57:53252.3061.693
333410:57:53252.3061.682
333310:57:53252.3061.653
333210:57:28252.5061.65
333110:57:28252.5061.621
333010:57:28252.5061.556
332910:57:28252.5061.523
332810:57:26252.4061.486
332710:57:25252.4061.485
332610:57:25252.4061.482
332510:57:25252.4061.476
332410:57:25252.4061.464
332310:57:25252.4061.454
332210:57:24252.4061.433
332110:57:23252.5061.404
332010:57:23252.5061.382
331910:57:04252.5061.352
331810:57:04252.4061.316
331710:57:04252.4061.242
331610:57:04252.5061.236
331510:57:04252.5061.195
331410:57:04252.5061.145
331310:57:04252.5061.101
331210:57:04252.6060.622
331110:57:04252.6060.618
331010:57:04252.6060.589
330910:57:04252.6060.524
330810:57:04252.6060.5
330710:57:04252.6060.459
330610:56:57252.7060.43
330510:56:43252.6060.428
330410:56:43252.6060.425
330310:56:41252.6060.418
330210:56:41252.6060.41
330110:56:41252.6060.389
330010:56:21252.8060.381
329910:56:21252.7060.361
329810:56:21252.7060.289
329710:56:21252.7060.253
329610:56:21252.7060.206
329510:56:21252.7060.187
329410:56:21252.7060.152
329310:56:21252.7060.08
329210:56:21252.7060.024
329110:56:21252.8060.018
329010:56:21252.8059.937
328910:56:21252.8059.896
328810:56:21252.8059.892
328710:56:21252.9059.863
328610:56:21252.9059.797
328510:56:21252.9059.786
328410:56:21252.9059.757
328310:56:21252.9059.737
328210:56:21252.9059.725
328110:56:21252.9059.718
328010:56:21252.9059.712
327910:56:21252.9059.693
327810:55:55252.8059.643
327710:55:54252.8059.64
327610:55:54252.8059.638
327510:55:54252.8059.637
327410:55:47252.8059.584
327310:55:39252.8059.576
327210:55:39252.8059.572
327110:55:39252.8059.566
327010:55:39252.8059.564
326910:55:39252.8059.556
326810:55:39252.8059.535
326710:55:28252.7059.52
326610:55:27252.7059.519
326510:55:26252.7059.517
326410:55:25252.7059.515
326310:55:25252.8059.511
326210:55:15252.7059.506
326110:55:14252.7059.501
326010:55:14252.7059.499
325910:55:07252.7059.401
325810:55:03252.7059.4
325710:55:02252.7059.396
325610:55:02252.7059.328
325510:54:42252.7059.327
325410:54:10252.6059.326
325310:54:09252.6059.322
325210:54:09252.6059.321
325110:54:09252.6059.32
325010:54:08252.6059.319
324910:54:08252.6059.318
324810:54:08252.6059.314
324710:54:08252.6059.301
324610:54:08252.6059.241
324510:55:03252.7059.4
324410:55:02252.7059.396
324310:55:02252.7059.328
324210:54:42252.7059.327
324110:54:10252.6059.326
324010:54:09252.6059.322
323910:54:09252.6059.321
323810:54:09252.6059.32
323710:54:08252.6059.319
323610:54:08252.6059.318
323510:54:08252.6059.314
323410:54:08252.6059.301
323310:54:08252.6059.241
323210:55:03252.7059.4
323110:55:02252.7059.396
323010:55:02252.7059.328
322910:54:42252.7059.327
322810:54:10252.6059.326
322710:54:09252.6059.322
322610:54:09252.6059.321
322510:54:09252.6059.32
322410:54:08252.6059.319
322310:54:08252.6059.318
322210:54:08252.6059.314
322110:54:08252.6059.301
322010:54:08252.6059.241
321910:55:03252.7059.4
321810:55:02252.7059.396
321710:55:02252.7059.328
321610:54:42252.7059.327
321510:54:10252.6059.326
321410:54:09252.6059.322
321310:54:09252.6059.321
321210:54:09252.6059.32
321110:54:08252.6059.319
321010:54:08252.6059.318
320910:54:08252.6059.314
320810:54:08252.6059.301
320710:54:08252.6059.241
320610:53:50252.7059.224
320510:53:50252.7059.222
320410:53:49252.6059.205
320310:53:48252.6059.204
320210:53:48252.6059.203
320110:53:21252.6059.194
320010:53:20252.6059.193
319910:53:19252.6059.192
319810:53:19252.6059.186
319710:53:19252.6059.166
319610:53:19252.6059.147
319510:53:19252.6059.145
319410:53:17252.5059.139
319310:53:16252.5059.138
319210:53:15252.5059.136
319110:53:15252.5059.135
319010:53:50252.7059.224
318910:53:50252.7059.222
318810:53:49252.6059.205
318710:53:48252.6059.204
318610:53:48252.6059.203
318510:53:21252.6059.194
318410:53:20252.6059.193
318310:53:19252.6059.192
318210:53:19252.6059.186
318110:53:19252.6059.166
318010:53:19252.6059.147
317910:53:19252.6059.145
317810:53:17252.5059.139
317710:53:16252.5059.138
317610:53:15252.5059.136
317510:53:15252.5059.135
317410:52:46252.6059.093
317310:52:46252.6059.093
317210:51:56252.5059.062
317110:51:55252.5059.061
317010:51:55252.5059.058
316910:51:55252.5059.049
316810:51:39252.6059.04
316710:51:39252.6059.04
316610:51:10252.6059.039
316510:51:09252.6059.023
316410:51:09252.6058.989
316310:51:09252.6058.955
316210:50:18252.6058.877
316110:50:18252.6058.876
316010:50:06252.6058.875
315910:50:05252.6058.874
315810:50:05252.6058.873
315710:50:00252.7058.857
315610:49:49252.7058.855
315510:49:49252.7058.853
315410:49:49252.7058.846
315310:49:49252.7058.845
315210:49:49252.7058.841
315110:49:39252.7058.788
315010:49:39252.7058.705
314910:49:39252.7058.698
314810:49:39252.7058.67
314710:49:24252.8058.641
314610:49:24252.7058.567
314510:49:23252.7058.566
314410:49:23252.7058.548
314310:49:01252.5058.545
314210:49:00252.5058.544
314110:48:57252.7058.528
314010:48:46252.7058.525
313910:48:41252.7058.524
313810:48:26252.5058.519
313710:48:25252.5058.518
313610:48:24252.5058.5
313510:48:24252.5058.499
313410:48:23252.7058.496
313310:48:23252.8058.49
313210:48:23252.7058.461
313110:48:23252.6058.422
313010:48:23252.6058.388
312910:48:23252.7058.347
312810:48:23252.7058.319
312710:48:23252.7058.279
312610:48:23252.8058.267
312510:48:23252.8058.23
312410:48:23252.9058.152
312310:48:08253.0058.125
312210:49:01252.5058.545
312110:49:00252.5058.544
312010:48:57252.7058.528
311910:48:46252.7058.525
311810:48:41252.7058.524
311710:48:26252.5058.519
311610:48:25252.5058.518
311510:48:24252.5058.5
311410:48:24252.5058.499
311310:48:23252.7058.496
311210:48:23252.8058.49
311110:48:23252.7058.461
311010:48:23252.6058.422
310910:48:23252.6058.388
310810:48:23252.7058.347
310710:48:23252.7058.319
310610:48:23252.7058.279
310510:48:23252.8058.267
310410:48:23252.8058.23
310310:48:23252.9058.152
310210:48:08253.0058.125
310110:49:01252.5058.545
310010:49:00252.5058.544
309910:48:57252.7058.528
309810:48:46252.7058.525
309710:48:41252.7058.524
309610:48:26252.5058.519
309510:48:25252.5058.518
309410:48:24252.5058.5
309310:48:24252.5058.499
309210:48:23252.7058.496
309110:48:23252.8058.49
309010:48:23252.7058.461
308910:48:23252.6058.422
308810:48:23252.6058.388
308710:48:23252.7058.347
308610:48:23252.7058.319
308510:48:23252.7058.279
308410:48:23252.8058.267
308310:48:23252.8058.23
308210:48:23252.9058.152
308110:48:08253.0058.125
308010:49:01252.5058.545
307910:49:00252.5058.544
307810:48:57252.7058.528
307710:48:46252.7058.525
307610:48:41252.7058.524
307510:48:26252.5058.519
307410:48:25252.5058.518
307310:48:24252.5058.5
307210:48:24252.5058.499
307110:48:23252.7058.496
307010:48:23252.8058.49
306910:48:23252.7058.461
306810:48:23252.6058.422
306710:48:23252.6058.388
306610:48:23252.7058.347
306510:48:23252.7058.319
306410:48:23252.7058.279
306310:48:23252.8058.267
306210:48:23252.8058.23
306110:48:23252.9058.152
306010:48:08253.0058.125
305910:47:49252.9058.124
305810:47:48252.9058.123
305710:47:48252.9058.122
305610:47:31252.9058.108
305510:47:27252.9058.103
305410:47:27252.9058.099
305310:47:31252.9058.108
305210:47:27252.9058.103
305110:47:27252.9058.099
305010:47:26252.9058.098
304910:47:26252.9058.09
304810:47:09253.0058.088
304710:47:09253.0058.057
304610:47:09253.0058.025
304510:47:09253.0057.987
304410:47:09253.0057.983
304310:47:09253.0057.949
304210:47:04253.1057.925
304110:47:04253.1057.924
304010:46:53253.0057.923
303910:46:52253.0057.919
303810:46:51253.0057.918
303710:46:51253.0057.916
303610:46:51253.0057.846
303510:46:51253.0057.829
303410:46:50253.0057.824
303310:46:50253.0057.794
303210:46:41252.9057.785
303110:46:40252.9057.784
303010:46:40252.9057.783
302910:46:40252.9057.774
302810:46:31253.0057.767
302710:46:19253.0057.762
302610:46:19253.0057.734
302510:46:18253.0057.711
302410:46:18253.0057.709
302310:46:18253.0057.705
302210:46:18253.0057.67
302110:46:18253.0057.658
302010:46:18253.0057.624
301910:46:18253.0057.595
301810:46:18253.0057.586
301710:46:53253.0057.923
301610:46:52253.0057.919
301510:46:51253.0057.918
301410:46:51253.0057.916
301310:46:51253.0057.846
301210:46:51253.0057.829
301110:46:50253.0057.824
301010:46:50253.0057.794
300910:46:41252.9057.785
300810:46:40252.9057.784
300710:46:40252.9057.783
300610:46:40252.9057.774
300510:46:31253.0057.767
300410:46:19253.0057.762
300310:46:19253.0057.734
300210:46:18253.0057.711
300110:46:18253.0057.709
300010:46:18253.0057.705
299910:46:18253.0057.67
299810:46:18253.0057.658
299710:46:18253.0057.624
299610:46:18253.0057.595
299510:46:18253.0057.586
299410:46:04253.1057.544
299310:45:52253.1057.534
299210:45:52253.1057.496
299110:45:28253.1057.468
299010:45:17253.1057.467
298910:44:57253.0057.464
298810:44:57253.0057.463
298710:44:57253.0057.438
298610:44:52253.2057.436
298510:44:52253.2057.412
298410:44:52253.2057.375
298310:44:52253.2057.338
298210:44:52253.2057.326
298110:44:52253.2057.259
298010:44:51253.3057.182
297910:44:51253.3057.099
297810:44:51253.3057.065
297710:44:51253.3057.064
297610:44:51253.3057.025
297510:44:51253.3056.999
297410:44:43253.3056.966
297310:44:43253.3056.965
297210:44:40253.4056.963
297110:44:40253.4056.962
297010:44:31253.4056.959
296910:44:27253.3056.939
296810:44:26253.3056.937
296710:43:50253.4056.917
296610:43:50253.4056.916
296510:43:44253.4056.915
296410:43:26253.5056.91
296310:43:26253.5056.907
296210:43:15253.5056.9
296110:42:58253.3056.899
296010:42:57253.3056.898
295910:42:57253.3056.897
295810:42:44253.3056.895
295710:42:43253.3056.877
295610:42:42253.3056.869
295510:42:42253.2056.803
295410:42:42253.2056.766
295310:42:42253.2056.676
295210:42:42253.2056.658
295110:42:42253.1056.624
295010:42:42253.1056.622
294910:42:42253.1056.519
294810:42:42253.1056.367
294710:43:50253.4056.917
294610:43:50253.4056.916
294510:43:44253.4056.915
294410:43:26253.5056.91
294310:43:26253.5056.907
294210:43:15253.5056.9
294110:42:58253.3056.899
294010:42:57253.3056.898
293910:42:57253.3056.897
293810:42:44253.3056.895
293710:42:43253.3056.877
293610:42:42253.3056.869
293510:42:42253.2056.803
293410:42:42253.2056.766
293310:42:42253.2056.676
293210:42:42253.2056.658
293110:42:42253.1056.624
293010:42:42253.1056.622
292910:42:42253.1056.519
292810:42:42253.1056.367
292710:43:50253.4056.917
292610:43:50253.4056.916
292510:43:44253.4056.915
292410:43:26253.5056.91
292310:43:26253.5056.907
292210:43:15253.5056.9
292110:42:58253.3056.899
292010:42:57253.3056.898
291910:42:57253.3056.897
291810:42:44253.3056.895
291710:42:43253.3056.877
291610:42:42253.3056.869
291510:42:42253.2056.803
291410:42:42253.2056.766
291310:42:42253.2056.676
291210:42:42253.2056.658
291110:42:42253.1056.624
291010:42:42253.1056.622
290910:42:42253.1056.519
290810:42:42253.1056.367
290710:43:50253.4056.917
290610:43:50253.4056.916
290510:43:44253.4056.915
290410:43:26253.5056.91
290310:43:26253.5056.907
290210:43:15253.5056.9
290110:42:58253.3056.899
290010:42:57253.3056.898
289910:42:57253.3056.897
289810:42:44253.3056.895
289710:42:43253.3056.877
289610:42:42253.3056.869
289510:42:42253.2056.803
289410:42:42253.2056.766
289310:42:42253.2056.676
289210:42:42253.2056.658
289110:42:42253.1056.624
289010:42:42253.1056.622
288910:42:42253.1056.519
288810:42:42253.1056.367
288710:42:58253.3056.899
288610:42:57253.3056.898
288510:42:57253.3056.897
288410:42:44253.3056.895
288310:42:43253.3056.877
288210:42:42253.3056.869
288110:42:42253.2056.803
288010:42:42253.2056.766
287910:42:42253.2056.676
287810:42:42253.2056.658
287710:42:42253.1056.624
287610:42:42253.1056.622
287510:42:42253.1056.519
287410:42:42253.1056.367
287310:41:43252.9056.365
287210:41:42252.9056.36
287110:41:41252.9056.359
287010:41:41252.9056.357
286910:41:41252.9056.355
286810:41:41252.9056.354
286710:41:41252.9056.259
286610:41:26252.8056.249
286510:41:25252.8056.238
286410:41:24252.8056.233
286310:41:24252.8056.216
286210:41:24252.7056.155
286110:41:24252.6056.121
286010:41:24252.6056.102
285910:41:24252.6056.034
285810:41:24252.6056.015
285710:40:38252.5055.935
285610:40:38252.5055.93
285510:40:37252.5055.897
285410:40:34252.7055.797
285310:40:34252.6055.76
285210:40:34252.6055.747
285110:40:34252.6055.74
285010:40:34252.6055.692
284910:40:34252.6055.637
284810:40:34252.6055.625
284710:40:34252.6055.503
284610:40:34252.6055.424
284510:40:34252.6055.418
284410:40:34252.6055.362
284310:40:34252.6055.356
284210:40:29252.7055.17
284110:40:29252.7055.131
284010:40:29252.7055.06
283910:40:29252.7055.039
283810:40:29252.7055.037
283710:40:01252.8055.034
283610:40:38252.5055.935
283510:40:38252.5055.93
283410:40:37252.5055.897
283310:40:34252.7055.797
283210:40:34252.6055.76
283110:40:34252.6055.747
283010:40:34252.6055.74
282910:40:34252.6055.692
282810:40:34252.6055.637
282710:40:34252.6055.625
282610:40:34252.6055.503
282510:40:34252.6055.424
282410:40:34252.6055.418
282310:40:34252.6055.362
282210:40:34252.6055.356
282110:40:29252.7055.17
282010:40:29252.7055.131
281910:40:29252.7055.06
281810:40:29252.7055.039
281710:40:29252.7055.037
281610:40:01252.8055.034
281510:40:38252.5055.935
281410:40:38252.5055.93
281310:40:37252.5055.897
281210:40:34252.7055.797
281110:40:34252.6055.76
281010:40:34252.6055.747
280910:40:34252.6055.74
280810:40:34252.6055.692
280710:40:34252.6055.637
280610:40:34252.6055.625
280510:40:34252.6055.503
280410:40:34252.6055.424
280310:40:34252.6055.418
280210:40:34252.6055.362
280110:40:34252.6055.356
280010:40:29252.7055.17
279910:40:29252.7055.131
279810:40:29252.7055.06
279710:40:29252.7055.039
279610:40:29252.7055.037
279510:40:01252.8055.034
279410:40:38252.5055.935
279310:40:38252.5055.93
279210:40:37252.5055.897
279110:40:34252.7055.797
279010:40:34252.6055.76
278910:40:34252.6055.747
278810:40:34252.6055.74
278710:40:34252.6055.692
278610:40:34252.6055.637
278510:40:34252.6055.625
278410:40:34252.6055.503
278310:40:34252.6055.424
278210:40:34252.6055.418
278110:40:34252.6055.362
278010:40:34252.6055.356
277910:40:29252.7055.17
277810:40:29252.7055.131
277710:40:29252.7055.06
277610:40:29252.7055.039
277510:40:29252.7055.037
277410:40:01252.8055.034
277310:40:01252.8055.034
277210:40:01252.8055.023
277110:39:52252.8054.993
277010:39:39252.6054.992
276910:39:31252.6054.989
276810:39:31252.6054.988
276710:39:22252.6054.987
276610:39:22252.6054.983
276510:39:15252.8054.982
276410:39:15252.8054.981
276310:39:10252.8054.98
276210:39:10252.6054.96
276110:39:10252.6054.925
276010:40:01252.8055.034
275910:40:01252.8055.023
275810:39:52252.8054.993
275710:39:39252.6054.992
275610:39:31252.6054.989
275510:39:31252.6054.988
275410:39:22252.6054.987
275310:39:22252.6054.983
275210:39:15252.8054.982
275110:39:15252.8054.981
275010:39:10252.8054.98
274910:39:10252.6054.96
274810:39:10252.6054.925
274710:38:44252.7054.915
274610:38:44252.7054.904
274510:38:44252.7054.903
274410:38:44252.7054.896
274310:38:43252.8054.894
274210:38:43252.8054.879
274110:38:43252.8054.845
274010:38:43252.8054.842
273910:38:43252.8054.806
273810:38:43252.8054.74
273710:38:43252.8054.672
273610:38:40252.9054.669
273510:38:40252.9054.595
273410:38:40252.9054.591
273310:38:40252.9054.548
273210:38:44252.7054.915
273110:38:44252.7054.904
273010:38:44252.7054.903
272910:38:44252.7054.896
272810:38:43252.8054.894
272710:38:43252.8054.879
272610:38:43252.8054.845
272510:38:43252.8054.842
272410:38:43252.8054.806
272310:38:43252.8054.74
272210:38:43252.8054.672
272110:38:40252.9054.669
272010:38:40252.9054.595
271910:38:40252.9054.591
271810:38:40252.9054.548
271710:37:53252.9054.535
271610:37:52252.9054.534
271510:37:53252.9054.535
271410:37:52252.9054.534
271310:37:08252.9054.514
271210:37:07252.9054.513
271110:37:00252.9054.491
271010:37:00252.9054.487
270910:36:54253.0054.477
270810:36:36253.0054.475
270710:36:36253.0054.449
270610:36:36253.0054.417
270510:36:30252.9054.415
270410:36:29252.9054.41
270310:36:29252.9054.407
270210:36:29252.9054.405
270110:36:29252.9054.388
270010:36:29252.9054.328
269910:36:28252.9054.305
269810:36:27252.9054.304
269710:36:27252.9054.282
269610:36:27252.9054.243
269510:36:20252.9054.224
269410:36:19252.9054.223
269310:36:19252.9054.219
269210:36:54253.0054.477
269110:36:36253.0054.475
269010:36:36253.0054.449
268910:36:36253.0054.417
268810:36:30252.9054.415
268710:36:29252.9054.41
268610:36:29252.9054.407
268510:36:29252.9054.405
268410:36:29252.9054.388
268310:36:29252.9054.328
268210:36:28252.9054.305
268110:36:27252.9054.304
268010:36:27252.9054.282
267910:36:27252.9054.243
267810:36:20252.9054.224
267710:36:19252.9054.223
267610:36:19252.9054.219
267510:36:07252.9054.213
267410:36:05252.9054.212
267310:36:05252.9054.21
267210:36:05252.9054.205
267110:36:05252.9054.183
267010:35:01253.0054.146
266910:35:01253.0054.088
266810:35:01253.0054.046
266710:35:01253.0054.045
266610:34:29253.0054.042
266510:34:29253.0054.042
266410:33:54253.0054.039
266310:33:39253.0054.035
266210:33:39253.0054.034
266110:33:36252.7054.029
266010:33:35252.7054.028
265910:33:35252.7054.001
265810:33:35252.7053.997
265710:33:30252.7053.996
265610:33:30252.7053.972
265510:33:30252.7053.929
265410:33:30252.7053.923
265310:33:29252.7053.861
265210:33:29252.7053.858
265110:33:28253.0053.844
265010:33:28253.0053.657
264910:33:28253.0053.644
264810:33:28253.0052.844
264710:33:28253.0052.784
264610:33:28253.0052.724
264510:33:28253.0052.723
264410:33:28253.0052.721
264310:33:28253.0052.661
264210:33:54253.0054.039
264110:33:39253.0054.035
264010:33:39253.0054.034
263910:33:36252.7054.029
263810:33:35252.7054.028
263710:33:35252.7054.001
263610:33:35252.7053.997
263510:33:30252.7053.996
263410:33:30252.7053.972
263310:33:30252.7053.929
263210:33:30252.7053.923
263110:33:29252.7053.861
263010:33:29252.7053.858
262910:33:28253.0053.844
262810:33:28253.0053.657
262710:33:28253.0053.644
262610:33:28253.0052.844
262510:33:28253.0052.784
262410:33:28253.0052.724
262310:33:28253.0052.723
262210:33:28253.0052.721
262110:33:28253.0052.661
262010:32:57253.0052.611
261910:32:57253.0052.61
261810:32:45253.0052.603
261710:32:45253.0052.601
261610:32:45252.9052.581
261510:32:45252.9052.548
261410:32:45252.9052.537
261310:32:45252.9052.536
261210:32:45252.9052.533
261110:32:45252.9052.532
261010:32:42252.9052.531
260910:32:42252.9052.525
260810:32:42252.9052.455
260710:32:42252.8052.428
260610:32:42252.9052.404
260510:32:42252.8052.329
260410:32:42252.8052.307
260310:32:21252.6052.306
260210:32:19252.6052.301
260110:32:18252.9052.3
260010:32:18252.8052.255
259910:32:18252.8052.253
259810:32:17252.8052.247
259710:32:17252.8052.243
259610:32:17252.8052.242
259510:32:17252.8052.227
259410:32:17252.5052.207
259310:32:16252.5052.18
259210:32:15252.5052.179
259110:32:15252.6051.748
259010:32:15252.6051.674
258910:32:57253.0052.611
258810:32:57253.0052.61
258710:32:45253.0052.603
258610:32:45253.0052.601
258510:32:45252.9052.581
258410:32:45252.9052.548
258310:32:45252.9052.537
258210:32:45252.9052.536
258110:32:45252.9052.533
258010:32:45252.9052.532
257910:32:42252.9052.531
257810:32:42252.9052.525
257710:32:42252.9052.455
257610:32:42252.8052.428
257510:32:42252.9052.404
257410:32:42252.8052.329
257310:32:42252.8052.307
257210:32:21252.6052.306
257110:32:19252.6052.301
257010:32:18252.9052.3
256910:32:18252.8052.255
256810:32:18252.8052.253
256710:32:17252.8052.247
256610:32:17252.8052.243
256510:32:17252.8052.242
256410:32:17252.8052.227
256310:32:17252.5052.207
256210:32:16252.5052.18
256110:32:15252.5052.179
256010:32:15252.6051.748
255910:32:15252.6051.674
255810:31:59252.7051.65
255710:31:35252.4051.648
255610:31:35252.4051.635
255510:31:24252.7051.631
255410:31:24252.7051.62
255310:31:24252.7051.613
255210:31:24252.7051.611
255110:31:24252.7051.61
255010:31:23252.4051.578
254910:31:22252.4051.577
254810:31:22252.6051.536
254710:31:22252.5051.482
254610:31:22252.5051.458
254510:31:22252.7051.434
254410:31:22252.6051.378
254310:31:21252.4051.363
254210:31:35252.4051.648
254110:31:35252.4051.635
254010:31:24252.7051.631
253910:31:24252.7051.62
253810:31:24252.7051.613
253710:31:24252.7051.611
253610:31:24252.7051.61
253510:31:23252.4051.578
253410:31:22252.4051.577
253310:31:22252.6051.536
253210:31:22252.5051.482
253110:31:22252.5051.458
253010:31:22252.7051.434
252910:31:22252.6051.378
252810:31:21252.4051.363
252710:30:50252.4051.362
252610:30:49252.4051.36
252510:30:48252.4051.359
252410:30:48252.4051.353
252310:30:48252.4051.351
252210:30:48252.4051.327
252110:30:48252.4051.317
252010:30:37252.6051.293
251910:30:37252.6051.256
251810:30:33252.6051.255
251710:30:33252.6051.235
251610:30:33252.6051.217
251510:30:33252.6051.215
251410:30:33252.6051.207
251310:30:33252.6051.206
251210:30:33252.6051.194
251110:30:33252.5051.173
251010:30:33252.5051.167
250910:30:29252.3051.162
250810:30:28252.3051.161
250710:30:28252.3051.16
250610:30:25252.4051.15
250510:30:25252.4051.145
250410:30:21252.4051.144
250310:30:21252.4051.06
250210:30:21252.4051.056
250110:29:13252.3051.031
250010:29:13252.3051.03
249910:29:13252.3051.028
249810:29:05252.4051.026
249710:29:05252.4051.025
249610:29:05252.4051.023
249510:28:58252.4051.021
249410:28:52252.3051.013
249310:28:51252.3051.009
249210:28:50252.3051.008
249110:28:50252.3050.999
249010:28:50252.3050.996
248910:28:50252.3050.986
248810:28:50252.3050.927
248710:28:50252.3050.889
248610:28:36252.3050.886
248510:28:36252.3050.861
248410:28:36252.3050.827
248310:28:36252.3050.821
248210:28:36252.3050.754
248110:28:35252.4050.724
248010:28:35252.4050.694
247910:28:35252.4050.669
247810:28:35252.6050.617
247710:28:34252.6050.616
247610:28:58252.4051.021
247510:28:52252.3051.013
247410:28:51252.3051.009
247310:28:50252.3051.008
247210:28:50252.3050.999
247110:28:50252.3050.996
247010:28:50252.3050.986
246910:28:50252.3050.927
246810:28:50252.3050.889
246710:28:36252.3050.886
246610:28:36252.3050.861
246510:28:36252.3050.827
246410:28:36252.3050.821
246310:28:36252.3050.754
246210:28:35252.4050.724
246110:28:35252.4050.694
246010:28:35252.4050.669
245910:28:35252.6050.617
245810:28:34252.6050.616
245710:28:58252.4051.021
245610:28:52252.3051.013
245510:28:51252.3051.009
245410:28:50252.3051.008
245310:28:50252.3050.999
245210:28:50252.3050.996
245110:28:50252.3050.986
245010:28:50252.3050.927
244910:28:50252.3050.889
244810:28:36252.3050.886
244710:28:36252.3050.861
244610:28:36252.3050.827
244510:28:36252.3050.821
244410:28:36252.3050.754
244310:28:35252.4050.724
244210:28:35252.4050.694
244110:28:35252.4050.669
244010:28:35252.6050.617
243910:28:34252.6050.616
243810:28:58252.4051.021
243710:28:52252.3051.013
243610:28:51252.3051.009
243510:28:50252.3051.008
243410:28:50252.3050.999
243310:28:50252.3050.996
243210:28:50252.3050.986
243110:28:50252.3050.927
243010:28:50252.3050.889
242910:28:36252.3050.886
242810:28:36252.3050.861
242710:28:36252.3050.827
242610:28:36252.3050.821
242510:28:36252.3050.754
242410:28:35252.4050.724
242310:28:35252.4050.694
242210:28:35252.4050.669
242110:28:35252.6050.617
242010:28:34252.6050.616
241910:27:40252.4050.614
241810:27:40252.4050.612
241710:27:40252.4050.614
241610:27:40252.4050.612
241510:26:45252.6050.611
241410:26:45252.6050.563
241310:26:45252.6050.5
241210:26:44252.6050.481
241110:26:44252.6050.479
241010:26:44252.6050.465
240910:26:44252.6050.397
240810:26:43252.6050.375
240710:26:43252.6050.372
240610:26:43252.6050.366
240510:26:43252.4050.365
240410:26:43252.5050.354
240310:26:43252.5050.299
240210:26:43252.5050.294
240110:26:43252.5050.288
240010:26:43252.4050.223
239910:26:43252.3049.023
239810:26:43252.3048.999
239710:26:43252.3048.997
239610:26:43252.3048.995
239510:26:43252.3048.975
239410:26:43252.3048.926
239310:26:43252.3048.918
239210:26:30252.3048.864
239110:26:15252.3048.863
239010:26:15252.3048.829
238910:26:15252.3048.795
238810:26:15252.2048.774
238710:26:15252.2048.719
238610:26:15252.2048.694
238510:26:15252.2048.679
238410:26:15252.2048.644
238310:26:15252.3048.613
238210:26:15252.3048.579
238110:26:15252.3048.559
238010:26:15252.3048.521
237910:26:15252.3048.493
237810:26:15252.3048.427
237710:26:15252.3048.403
237610:26:02252.3048.372
237510:25:52252.5048.369
237410:25:47252.5048.362
237310:25:35252.4048.361
237210:25:34252.4048.357
237110:25:34252.4048.355
237010:24:36252.2048.288
236910:24:35252.2048.287
236810:24:33252.2048.267
236710:24:32252.2048.262
236610:24:31252.2048.261
236510:24:14252.2048.256
236410:23:49252.1048.255
236310:24:36252.2048.288
236210:24:35252.2048.287
236110:24:33252.2048.267
236010:24:32252.2048.262
235910:24:31252.2048.261
235810:24:14252.2048.256
235710:23:49252.1048.255
235610:24:36252.2048.288
235510:24:35252.2048.287
235410:24:33252.2048.267
235310:24:32252.2048.262
235210:24:31252.2048.261
235110:24:14252.2048.256
235010:23:49252.1048.255
234910:24:36252.2048.288
234810:24:35252.2048.287
234710:24:33252.2048.267
234610:24:32252.2048.262
234510:24:31252.2048.261
234410:24:14252.2048.256
234310:23:49252.1048.255
234210:23:49252.1048.255
234110:23:38252.4048.251
234010:23:38252.4048.25
233910:23:22252.3048.249
233810:23:21252.3048.245
233710:23:21252.3048.237
233610:23:21252.2048.166
233510:23:07252.2048.165
233410:23:07252.2048.162
233310:23:07252.2048.14
233210:23:07252.2048.139
233110:23:07252.2048.138
233010:23:49252.1048.255
232910:23:38252.4048.251
232810:23:38252.4048.25
232710:23:22252.3048.249
232610:23:21252.3048.245
232510:23:21252.3048.237
232410:23:21252.2048.166
232310:23:07252.2048.165
232210:23:07252.2048.162
232110:23:07252.2048.14
232010:23:07252.2048.139
231910:23:07252.2048.138
231810:22:47252.2048.134
231710:22:38252.2048.131
231610:22:18252.2048.128
231510:22:18252.2048.124
231410:22:18252.2048.123
231310:22:18252.2048.094
231210:21:49252.2048.092
231110:21:49252.2048.089
231010:21:49252.2048.055
230910:21:49252.2048.021
230810:21:49252.2048.009
230710:21:49252.2047.986
230610:21:49252.2047.979
230510:21:49252.2047.945
230410:21:49252.2047.904
230310:21:49252.3047.882
230210:21:49252.3047.807
230110:21:49252.3047.791
230010:21:38252.4047.786
229910:21:29252.4047.778
229810:21:17252.3047.774
229710:21:12252.3047.773
229610:21:11252.3047.772
229510:21:11252.3047.771
229410:21:11252.3047.769
229310:21:11252.3047.765
229210:21:05252.3047.752
229110:21:05252.3047.751
229010:21:49252.2048.092
228910:21:49252.2048.089
228810:21:49252.2048.055
228710:21:49252.2048.021
228610:21:49252.2048.009
228510:21:49252.2047.986
228410:21:49252.2047.979
228310:21:49252.2047.945
228210:21:49252.2047.904
228110:21:49252.3047.882
228010:21:49252.3047.807
227910:21:49252.3047.791
227810:21:38252.4047.786
227710:21:29252.4047.778
227610:21:17252.3047.774
227510:21:12252.3047.773
227410:21:11252.3047.772
227310:21:11252.3047.771
227210:21:11252.3047.769
227110:21:11252.3047.765
227010:21:05252.3047.752
226910:21:05252.3047.751
226810:21:49252.2048.092
226710:21:49252.2048.089
226610:21:49252.2048.055
226510:21:49252.2048.021
226410:21:49252.2048.009
226310:21:49252.2047.986
226210:21:49252.2047.979
226110:21:49252.2047.945
226010:21:49252.2047.904
225910:21:49252.3047.882
225810:21:49252.3047.807
225710:21:49252.3047.791
225610:21:38252.4047.786
225510:21:29252.4047.778
225410:21:17252.3047.774
225310:21:12252.3047.773
225210:21:11252.3047.772
225110:21:11252.3047.771
225010:21:11252.3047.769
224910:21:11252.3047.765
224810:21:05252.3047.752
224710:21:05252.3047.751
224610:21:05252.3047.752
224510:21:05252.3047.751
224410:20:56252.4047.741
224310:20:52252.4047.738
224210:20:41252.4047.724
224110:20:26252.3047.722
224010:20:56252.4047.741
223910:20:52252.4047.738
223810:20:41252.4047.724
223710:20:26252.3047.722
223610:20:04252.3047.72
223510:20:03252.3047.719
223410:20:02252.3047.71
223310:20:02252.3047.708
223210:20:01252.3047.699
223110:20:01252.3047.694
223010:20:01252.3047.669
222910:20:00252.3047.635
222810:20:00252.3047.623
222710:20:00252.3047.598
222610:20:00252.3047.589
222510:20:00252.3047.555
222410:20:00252.3047.547
222310:20:00252.3047.521
222210:20:00252.3047.512
222110:20:00252.4047.487
222010:20:00252.4047.484
221910:20:00252.4047.478
221810:20:00252.4047.477
221710:19:59252.4047.473
221610:19:59252.4047.411
221510:19:59252.6047.373
221410:19:59252.6047.339
221310:19:59252.6047.304
221210:19:59252.6047.273
221110:19:58252.7047.184
221010:19:58252.7047.129
220910:19:47252.9047.097
220810:19:47252.9047.096
220710:19:26252.9047.085
220610:19:26252.9047.064
220510:19:26252.8047.054
220410:19:26252.7047.033
220310:19:26252.7047.029
220210:20:00252.3047.635
220110:20:00252.3047.623
220010:20:00252.3047.598
219910:20:00252.3047.589
219810:20:00252.3047.555
219710:20:00252.3047.547
219610:20:00252.3047.521
219510:20:00252.3047.512
219410:20:00252.4047.487
219310:20:00252.4047.484
219210:20:00252.4047.478
219110:20:00252.4047.477
219010:19:59252.4047.473
218910:19:59252.4047.411
218810:19:59252.6047.373
218710:19:59252.6047.339
218610:19:59252.6047.304
218510:19:59252.6047.273
218410:19:58252.7047.184
218310:19:58252.7047.129
218210:19:47252.9047.097
218110:19:47252.9047.096
218010:19:26252.9047.085
217910:19:26252.9047.064
217810:19:26252.8047.054
217710:19:26252.7047.033
217610:19:26252.7047.029
217510:18:59252.7047.028
217410:18:59252.7047.026
217310:18:59252.7046.99
217210:18:59252.7046.942
217110:18:59252.6046.94
217010:18:44252.5046.937
216910:18:43252.5046.932
216810:18:43252.5046.927
216710:18:42252.5046.926
216610:18:42252.5046.888
216510:18:42252.5046.863
216410:18:42252.5046.822
216310:18:44252.5046.937
216210:18:43252.5046.932
216110:18:43252.5046.927
216010:18:42252.5046.926
215910:18:42252.5046.888
215810:18:42252.5046.863
215710:18:42252.5046.822
215610:18:07252.4046.722
215510:18:06252.4046.721
215410:18:05252.6046.713
215310:17:37252.5046.712
215210:17:37252.5046.704
215110:17:32252.5046.702
215010:17:32252.5046.683
214910:17:32252.5046.682
214810:17:32252.5046.632
214710:17:32252.5046.631
214610:17:32252.4046.538
214510:17:32252.4046.505
214410:17:22252.2046.502
214310:17:13252.2046.499
214210:17:12252.2046.498
214110:17:12252.2046.497
214010:17:37252.5046.712
213910:17:37252.5046.704
213810:17:32252.5046.702
213710:17:32252.5046.683
213610:17:32252.5046.682
213510:17:32252.5046.632
213410:17:32252.5046.631
213310:17:32252.4046.538
213210:17:32252.4046.505
213110:17:22252.2046.502
213010:17:13252.2046.499
212910:17:12252.2046.498
212810:17:12252.2046.497
212710:16:57252.3046.496
212610:16:57252.3046.493
212510:16:52252.3046.492
212410:16:52252.3046.458
212310:16:52252.3046.424
212210:16:42252.3046.399
212110:16:41252.3046.398
212010:16:40252.2046.394
211910:16:39252.2046.393
211810:16:39252.2046.33
211710:16:39252.2046.305
211610:16:37252.2046.293
211510:16:34252.2046.288
211410:16:33252.2046.28
211310:16:32252.2046.278
211210:16:32252.3046.272
211110:16:32252.3046.263
211010:16:32252.3046.256
210910:16:32252.2046.187
210810:16:32252.2046.153
210710:16:32252.2046.122
210610:16:32252.2046.12
210510:16:32252.2046.119
210410:16:18252.2046.085
210310:16:18252.3046.06
210210:16:18252.3046.056
210110:16:18252.2046.054
210010:16:16252.2046.02
209910:16:12252.1046.019
209810:16:11252.1046.018
209710:16:52252.3046.492
209610:16:52252.3046.458
209510:16:52252.3046.424
209410:16:42252.3046.399
209310:16:41252.3046.398
209210:16:40252.2046.394
209110:16:39252.2046.393
209010:16:39252.2046.33
208910:16:39252.2046.305
208810:16:37252.2046.293
208710:16:34252.2046.288
208610:16:33252.2046.28
208510:16:32252.2046.278
208410:16:32252.3046.272
208310:16:32252.3046.263
208210:16:32252.3046.256
208110:16:32252.2046.187
208010:16:32252.2046.153
207910:16:32252.2046.122
207810:16:32252.2046.12
207710:16:32252.2046.119
207610:16:18252.2046.085
207510:16:18252.3046.06
207410:16:18252.3046.056
207310:16:18252.2046.054
207210:16:16252.2046.02
207110:16:12252.1046.019
207010:16:11252.1046.018
206910:16:04252.1046.009
206810:16:04252.1046.007
206710:15:56252.2046.006
206610:15:56252.2045.974
206510:15:56252.2045.973
206410:15:56252.2045.97
206310:15:56252.2045.967
206210:15:45252.3045.933
206110:15:45252.3045.906
206010:15:45252.3045.89
205910:15:45252.3045.865
205810:15:45252.3045.831
205710:15:39252.6045.806
205610:15:39252.6045.801
205510:15:39252.6045.78
205410:15:39252.6045.779
205310:15:39252.7045.766
205210:15:39252.7045.741
205110:15:39252.7045.707
205010:15:39252.6045.806
204910:15:39252.6045.801
204810:15:39252.6045.78
204710:15:39252.6045.779
204610:15:39252.7045.766
204510:15:39252.7045.741
204410:15:39252.7045.707
204310:15:39252.8045.664
204210:15:39252.8045.628
204110:15:39253.0045.571
204010:15:39253.0045.569
203910:15:39253.0045.493
203810:15:39253.0045.465
203710:15:39253.0045.431
203610:15:39253.1045.347
203510:15:39253.1045.322
203410:15:26253.3045.285
203310:15:26253.3045.284
203210:15:26253.3045.283
203110:15:26253.2045.282
203010:15:26253.2045.279
202910:15:21253.2045.277
202810:14:54253.3045.276
202710:14:18253.3045.274
202610:14:18253.3045.274
202510:14:18253.3045.263
202410:14:18253.2045.242
202310:14:09252.8045.221
202210:14:08252.8045.22
202110:14:08252.8045.219
202010:14:08252.8045.218
201910:13:51253.2045.2
201810:13:48253.2045.195
201710:13:38252.9045.193
201610:13:38252.9045.185
201510:13:38252.9045.15
201410:13:37252.9045.14
201310:13:36252.9045.138
201210:13:36253.0045.118
201110:13:36253.0045.052
201010:13:36253.1045.015
200910:13:36253.1044.98
200810:13:36253.1044.952
200710:13:36253.1044.949
200610:13:36253.2044.948
200510:13:36253.2044.913
200410:13:36253.2044.837
200310:13:36253.3044.802
200210:13:36253.5044.683
200110:13:36253.5044.442
200010:13:36253.5044.382
199910:13:36253.5044.322
199810:13:36253.5044.262
199710:13:36253.5044.189
199610:13:36253.4044.184
199510:13:36253.4044.183
199410:13:36253.4044.127
199310:13:29253.4044.083
199210:13:19253.4044.076
199110:13:12253.2044.075
199010:13:12253.2044.072
198910:13:12253.2044.075
198810:13:12253.2044.072
198710:12:52253.4044.07
198610:12:52253.4044.067
198510:12:52253.3044.058
198410:12:52253.3044.056
198310:12:52253.3044.049
198210:12:52253.3044.038
198110:12:52253.3044.028
198010:12:52253.3044.024
197910:12:34253.3044.017
197810:12:24253.1044.016
197710:12:18253.3044.006
197610:12:13253.1044.005
197510:12:12253.1044.004
197410:12:12253.1044.002
197310:12:10253.1043.984
197210:12:10253.1043.943
197110:11:57253.2043.942
197010:11:57253.2043.917
196910:11:57253.2043.861
196810:11:56253.2043.838
196710:11:55253.1043.836
196610:11:55253.1043.791
196510:11:55253.1043.722
196410:11:55253.1043.685
196310:11:55253.1043.622
196210:11:55253.0043.613
196110:11:55253.0043.611
196010:11:55253.0043.551
195910:11:55253.0041.551
195810:11:55253.0041.541
195710:11:55253.0041.541
195610:11:55253.0041.504
195510:11:55253.0041.495
195410:11:55253.0041.465
195310:11:55253.0041.459
195210:11:55253.0041.359
195110:11:55253.0041.19
195010:11:55252.9041.186
194910:11:55252.9041.176
194810:11:55252.9041.171
194710:11:55252.9041.17
194610:11:55252.9041.159
194510:11:55252.9041.152
194410:11:55252.9041.099
194310:11:55252.9041.097
194210:11:55252.9041.088
194110:11:55252.9041.087
194010:11:55252.9041.084
193910:11:41252.9041.05
193810:11:35252.8041.049
193710:11:34252.8041.048
193610:11:33252.7041.046
193510:11:33252.8041.025
193410:11:33252.8041.021
193310:11:33252.8040.996
193210:11:04252.9040.991
193110:10:56252.7040.986
193010:10:55252.7040.985
192910:10:47252.9040.975
192810:10:41252.8040.972
192710:10:36252.8040.971
192610:10:27252.7040.957
192510:10:18252.7040.956
192410:10:18252.7040.951
192310:10:15252.7040.949
192210:10:15252.7040.92
192110:10:15252.7040.848
192010:10:15252.7040.816
191910:11:04252.9040.991
191810:10:56252.7040.986
191710:10:55252.7040.985
191610:10:47252.9040.975
191510:10:41252.8040.972
191410:10:36252.8040.971
191310:10:27252.7040.957
191210:10:18252.7040.956
191110:10:18252.7040.951
191010:10:15252.7040.949
190910:10:15252.7040.92
190810:10:15252.7040.848
190710:10:15252.7040.816
190610:11:04252.9040.991
190510:10:56252.7040.986
190410:10:55252.7040.985
190310:10:47252.9040.975
190210:10:41252.8040.972
190110:10:36252.8040.971
190010:10:27252.7040.957
189910:10:18252.7040.956
189810:10:18252.7040.951
189710:10:15252.7040.949
189610:10:15252.7040.92
189510:10:15252.7040.848
189410:10:15252.7040.816
189310:11:04252.9040.991
189210:10:56252.7040.986
189110:10:55252.7040.985
189010:10:47252.9040.975
188910:10:41252.8040.972
188810:10:36252.8040.971
188710:10:27252.7040.957
188610:10:18252.7040.956
188510:10:18252.7040.951
188410:10:15252.7040.949
188310:10:15252.7040.92
188210:10:15252.7040.848
188110:10:15252.7040.816
188010:10:04252.9040.815
187910:10:04252.9040.814
187810:10:01252.9040.813
187710:09:52252.7040.812
187610:09:52252.7040.808
187510:09:52252.7040.806
187410:09:51252.7040.804
187310:09:51252.7040.755
187210:09:51252.7040.721
187110:09:50252.8040.715
187010:09:50252.8040.678
186910:09:50252.8040.673
186810:09:44252.9040.638
186710:09:38252.9040.637
186610:09:38252.9040.62
186510:09:38252.9040.617
186410:09:37252.9040.597
186310:09:38252.9040.637
186210:09:38252.9040.62
186110:09:38252.9040.617
186010:09:37252.9040.597
185910:09:14252.9040.596
185810:09:14252.9040.587
185710:09:14252.8040.572
185610:09:14252.8040.564
185510:09:08252.8040.543
185410:08:56252.7040.542
185310:08:55252.7040.541
185210:08:55252.7040.54
185110:08:47252.8040.535
185010:08:35252.6040.515
184910:08:27252.6040.514
184810:08:47252.8040.535
184710:08:35252.6040.515
184610:08:27252.6040.514
184510:08:08252.5040.51
184410:08:08252.5040.506
184310:08:03252.8040.505
184210:08:03252.8040.484
184110:08:03252.8040.474
184010:07:52252.8040.453
183910:07:52252.8040.444
183810:07:52252.8040.443
183710:07:52252.8040.442
183610:07:52252.8040.441
183510:07:32252.8040.433
183410:07:18252.8040.432
183310:07:18252.8040.426
183210:07:18252.8040.411
183110:07:18252.8040.4
183010:07:16252.8040.379
182910:07:09252.5040.369
182810:06:51252.8040.368
182710:06:43252.6040.365
182610:06:41252.6040.349
182510:06:41252.7040.346
182410:06:41252.7040.341
182310:06:41252.7040.337
182210:06:41252.7040.283
182110:06:41252.6040.244
182010:06:41252.6040.205
181910:06:41252.6040.203
181810:06:41252.6040.125
181710:06:41252.6040.095
181610:06:41252.7040.058
181510:06:41252.7040.034
181410:06:30252.8039.993
181310:06:23252.8039.992
181210:06:03252.8039.991
181110:05:35252.8039.984
181010:05:35252.8039.979
180910:05:35252.8039.963
180810:05:35252.8039.942
180710:05:35252.7039.939
180610:05:35252.7039.938
180510:05:35252.7039.937
180410:05:33252.7039.931
180310:05:33252.7039.897
180210:05:32252.7039.896
180110:05:01252.6039.859
180010:05:01252.6039.854
179910:04:40252.6039.853
179810:04:40252.6039.825
179710:04:40252.6039.788
179610:04:40252.6039.784
179510:04:40252.6039.762
179410:04:40252.6039.743
179310:04:39252.6039.741
179210:04:39252.6039.739
179110:04:38252.8039.714
179010:04:36252.6039.708
178910:04:36252.6039.699
178810:04:08252.8039.698
178710:04:08252.8039.685
178610:04:08252.8039.677
178510:04:08252.7039.676
178410:04:08252.7039.624
178310:04:08252.7039.588
178210:04:08252.7039.585
178110:04:08252.6039.576
178010:03:45252.4039.524
177910:03:45252.4039.512
177810:03:39252.5039.51
177710:03:39252.5039.487
177610:03:39252.5039.413
177510:03:39252.5039.39
177410:03:39252.6039.338
177310:03:39252.6039.304
177210:03:33252.5039.295
177110:03:33252.5039.293
177010:03:33252.5039.292
176910:03:33252.5039.291
176810:03:33252.5039.286
176710:03:06252.5039.28
176610:03:06252.5039.259
176510:03:06252.4039.246
176410:03:06252.4039.244
176310:03:06252.4039.242
176210:03:06252.4039.236
176110:03:06252.1039.227
176010:03:05252.1039.225
175910:03:05252.1039.221
175810:03:04252.3039.206
175710:03:04252.3039.188
175610:03:04252.3039.115
175510:03:01252.1039.106
175410:03:00252.1039.105
175310:02:42252.2039.097
175210:02:41252.2039.095
175110:02:41252.2039.088
175010:02:41252.2039.087
174910:02:41252.1039.054
174810:02:41252.1039.051
174710:02:30252.2039.041
174610:02:30252.1039.04
174510:02:30252.1039.037
174410:02:30252.1039.015
174310:02:29252.0038.984
174210:02:28252.0038.983
174110:02:28252.0038.982
174010:02:28252.0038.968
173910:02:12252.0038.966
173810:02:11252.0038.964
173710:01:47252.1038.931
173610:01:44252.1038.93
173510:01:34251.8038.92
173410:01:33251.8038.915
173310:01:33251.8038.914
173210:01:33252.0038.913
173110:01:33252.0038.897
173010:01:33252.0038.864
172910:01:32252.0038.837
172810:01:32251.9038.828
172710:01:32251.9038.827
172610:01:32251.9038.822
172510:01:32251.9038.818
172410:01:32251.9038.806
172310:01:30251.9038.795
172210:01:27251.9038.785
172110:01:27251.9038.755
172010:01:27251.9038.687
171910:01:27251.9038.68
171810:01:19252.1038.607
171710:01:19252.0038.599
171610:01:04252.0038.598
171510:01:04252.0038.597
171410:00:54251.9038.595
171310:00:53251.9038.593
171210:00:52251.9038.592
171110:00:52251.9038.591
171010:00:52251.8038.579
170910:00:52251.8038.555
170810:00:51251.8038.553
170710:00:51251.8038.521
170610:00:51251.8038.52
170510:00:51251.8038.496
170410:00:47251.8038.463
170310:00:47251.8038.443
170210:00:47251.7038.399
170110:00:47251.8038.362
170010:00:47251.8038.288
169910:00:47251.8038.284
169810:00:47251.8038.243
169710:00:47251.8038.177
169610:00:47251.9038.107
169510:00:47251.9038.028
169410:00:47251.9037.99
169310:00:47251.9037.966
169210:00:47251.9037.929
169110:00:47251.9037.902
169010:00:46252.0037.869
168910:00:46252.0037.866
168810:00:46252.0037.842
168710:00:46252.0037.837
168610:00:46252.0037.831
168510:00:46252.0037.83
168410:00:31251.9037.827
168310:00:30251.9037.826
168210:00:30251.9037.822
168110:00:29251.9037.817
168010:00:28251.8037.816
167910:00:28251.8037.812
167810:00:28251.8037.809
167710:00:28251.8037.747
167610:00:28251.8037.736
167510:00:28251.8037.712
167410:00:23251.8037.702
167310:00:23251.6037.659
167210:00:23251.6037.64
167110:00:23251.6037.633
167010:00:23251.6037.57
166910:00:05251.4037.56
166810:00:04251.4037.559
166710:00:04251.4037.557
166610:00:04251.4037.555
166510:00:03251.5037.554
166410:00:02251.5037.553
166310:00:02251.5037.552
166210:00:02251.5037.55
166110:00:01251.5037.511
166010:00:01251.5037.506
165910:00:01251.5037.485
165810:00:01251.5037.478
165709:59:47251.4037.469
165609:59:47251.4037.467
165509:59:33251.4037.464
165409:59:33251.4037.435
165309:59:33251.4037.433
165209:59:32251.4037.375
165109:59:23251.4037.374
165009:59:23251.4037.373
164909:58:45251.4037.372
164809:58:34251.2037.333
164709:58:17251.2037.332
164609:58:17251.2037.331
164509:57:59251.2037.328
164409:58:45251.4037.372
164309:58:34251.2037.333
164209:58:17251.2037.332
164109:58:17251.2037.331
164009:57:59251.2037.328
163909:58:45251.4037.372
163809:58:34251.2037.333
163709:58:17251.2037.332
163609:58:17251.2037.331
163509:57:59251.2037.328
163409:58:45251.4037.372
163309:58:34251.2037.333
163209:58:17251.2037.332
163109:58:17251.2037.331
163009:57:59251.2037.328
162909:57:59251.2037.328
162809:57:29251.2037.326
162709:57:29251.2037.326
162609:57:11251.3037.321
162509:57:11251.3037.318
162409:57:02251.3037.314
162309:57:02251.3037.298
162209:56:58251.3037.258
162109:56:58251.3037.257
162009:56:52251.4037.256
161909:56:52251.3037.235
161809:56:52251.3037.224
161709:56:52251.3037.189
161609:56:52251.3037.144
161509:56:52251.3037.139
161409:56:52251.4037.065
161309:56:52251.4037.061
161209:56:52251.4037.04
161109:56:33251.5037.013
161009:56:33251.5036.987
160909:56:33251.5036.977
160809:56:33251.5036.932
160709:56:29251.8036.866
160609:56:11251.8036.86
160509:56:10251.8036.859
160409:56:10251.8036.843
160309:56:10251.7036.806
160209:56:10251.7036.786
160109:56:10251.7036.771
160009:56:10251.6036.75
159909:56:10251.6036.749
159809:56:10251.6036.733
159709:56:10251.6036.732
159609:56:10251.6036.725
159509:56:07251.6036.668
159409:56:00251.4036.655
159309:55:58251.4036.654
159209:55:57251.4036.652
159109:55:56251.4036.65
159009:55:56251.4036.647
158909:55:56251.5036.614
158809:55:56251.5036.613
158709:55:56251.5036.607
158609:55:56251.5036.606
158509:55:56251.5036.568
158409:55:50251.3036.567
158309:55:49251.3036.563
158209:55:48251.3036.562
158109:55:48251.3036.496
158009:55:46251.3036.47
157909:55:45251.3036.462
157809:55:44251.3036.461
157709:55:21251.4036.457
157609:55:20251.4036.456
157509:55:20251.4036.432
157409:55:20251.4036.431
157309:55:20251.4036.43
157209:56:00251.4036.655
157109:55:58251.4036.654
157009:55:57251.4036.652
156909:55:56251.4036.65
156809:55:56251.4036.647
156709:55:56251.5036.614
156609:55:56251.5036.613
156509:55:56251.5036.607
156409:55:56251.5036.606
156309:55:56251.5036.568
156209:55:50251.3036.567
156109:55:49251.3036.563
156009:55:48251.3036.562
155909:55:48251.3036.496
155809:55:46251.3036.47
155709:55:45251.3036.462
155609:55:44251.3036.461
155509:55:21251.4036.457
155409:55:20251.4036.456
155309:55:20251.4036.432
155209:55:20251.4036.431
155109:55:20251.4036.43
155009:55:04251.4036.419
154909:54:30251.4036.398
154809:54:30251.4036.397
154709:54:30251.4036.396
154609:54:30251.4036.398
154509:54:30251.4036.397
154409:54:30251.4036.396
154309:54:20251.4036.395
154209:54:20251.4036.363
154109:54:20251.4036.361
154009:54:20251.4036.36
153909:53:42251.4036.337
153809:53:32251.4036.316
153709:53:32251.4036.315
153609:53:29251.4036.307
153509:53:20251.4036.302
153409:53:18251.4036.296
153309:53:18251.4036.294
153209:53:42251.4036.337
153109:53:32251.4036.316
153009:53:32251.4036.315
152909:53:29251.4036.307
152809:53:20251.4036.302
152709:53:18251.4036.296
152609:53:18251.4036.294
152509:52:42251.3036.293
152409:52:40251.3036.29
152309:52:37251.0036.232
152209:52:36251.0036.231
152109:52:36251.0036.228
152009:52:35251.2036.224
151909:52:35251.2036.219
151809:52:35251.2036.213
151709:52:35251.2036.157
151609:51:57251.0036.147
151509:51:57251.0036.144
151409:51:57251.0036.139
151309:51:26251.2036.136
151209:51:26251.1036.107
151109:51:12251.0036.083
151009:51:11251.0036.079
150909:51:10251.0036.075
150809:51:10251.0036.074
150709:51:10251.0036.058
150609:51:10251.0036.036
150509:51:10251.0036.006
150409:51:09251.1035.932
150309:50:57251.0035.911
150209:50:45251.3035.91
150109:50:19251.0035.902
150009:50:18251.0035.901
149909:50:18251.0035.9
149809:50:17251.4035.899
149709:50:17251.3035.882
149609:50:17251.2035.868
149509:50:17251.1035.867
149409:50:16251.1035.864
149309:50:07250.9035.802
149209:50:03250.8035.799
149109:50:02250.8035.798
149009:50:02250.8035.795
148909:49:51250.8035.794
148809:49:51250.8035.788
148709:49:44251.0035.787
148609:49:43250.9035.777
148509:49:43250.9035.766
148409:49:43250.9035.733
148309:49:43250.9035.706
148209:49:40251.0035.677
148109:49:40251.0035.676
148009:49:40251.0035.673
147909:49:20251.2035.667
147809:49:18250.9035.615
147709:49:15251.0035.611
147609:49:15251.0035.607
147509:49:15250.9035.601
147409:48:51251.0035.6
147309:48:50251.0035.587
147209:48:49251.0035.586
147109:48:49251.0035.562
147009:48:49250.9035.533
146909:48:49250.9035.52
146809:48:49250.9035.499
146709:48:49250.9035.465
146609:48:49250.9035.411
146509:48:49250.9035.395
146409:48:49250.9035.349
146309:48:47250.9035.315
146209:48:47250.9035.281
146109:48:46251.0035.247
146009:48:43251.1035.246
145909:48:43251.3035.225
145809:48:43251.2035.222
145709:48:43251.3035.122
145609:48:43251.3035.103
145509:48:43251.4035.067
145409:48:43251.4034.939
145309:48:43251.6034.885
145209:48:43251.6034.859
145109:48:43251.6034.837
145009:48:43251.6034.803
144909:48:43251.7034.789
144809:48:43251.7034.735
144709:48:43251.7034.701
144609:48:43251.7034.662
144509:48:43251.8034.608
144409:48:43251.8034.574
144309:48:43251.8034.554
144209:48:43251.8034.48
144109:48:43251.8034.417
144009:48:35251.8034.415
143909:48:34251.8034.407
143809:48:34251.8034.406
143709:48:34251.8034.405
143609:48:33252.0034.401
143509:48:33252.0034.371
143409:48:33252.0034.364
143309:48:33252.0034.363
143209:48:33251.9034.297
143109:48:33251.9034.253
143009:48:33251.9034.252
142909:47:59251.9034.226
142809:47:59251.8034.218
142709:47:59251.8034.217
142609:47:39251.8034.202
142509:47:39251.8034.201
142409:47:07251.6034.2
142309:47:06251.6034.197
142209:47:06251.6034.196
142109:46:59251.7034.146
142009:46:59251.7034.139
141909:46:59251.7034.115
141809:46:51251.7034.113
141709:46:51251.7034.093
141609:46:51251.7034.089
141509:46:51251.7034.067
141409:46:51251.7034.03
141309:46:51251.8033.989
141209:46:38251.7033.939
141109:46:38251.7033.938
141009:46:36251.7033.933
140909:46:35251.7033.931
140809:46:35251.7033.9
140709:46:35251.7033.866
140609:46:35251.7033.832
140509:46:27251.5033.779
140409:46:26251.5033.778
140309:46:11251.5033.777
140209:46:11251.5033.775
140109:46:09251.7033.771
140009:46:03251.6033.728
139909:46:02251.6033.717
139809:46:02251.6033.716
139709:46:01251.6033.715
139609:46:01251.6033.707
139509:46:01251.6033.705
139409:46:01251.6033.635
139309:46:01251.6033.569
139209:46:01251.6033.561
139109:46:01251.5033.553
139009:46:01251.5033.52
138909:46:01251.5033.514
138809:45:58251.5033.481
138709:45:58251.5033.48
138609:45:42251.5033.477
138509:45:42251.5033.476
138409:45:20251.5033.475
138309:45:09251.4033.369
138209:45:08251.4033.368
138109:45:07251.5033.348
138009:44:55251.3033.346
137909:44:55251.3033.345
137809:44:55251.3033.342
137709:44:36251.5033.332
137609:44:36251.5033.31
137509:44:35251.3033.273
137409:44:35251.3033.265
137309:44:24251.5033.264
137209:44:23251.5033.262
137109:44:00251.5033.252
137009:44:00251.5033.18
136909:44:00251.5033.149
136809:44:00251.5033.146
136709:44:00251.4033.133
136609:44:00251.4033.126
136509:44:00251.4033.121
136409:44:00251.4033.087
136309:43:34251.4033.083
136209:43:34251.4033.061
136109:43:34251.4033.06
136009:43:34251.4033.02
135909:43:34251.4032.972
135809:43:34251.5032.957
135709:43:21251.5032.857
135609:43:21251.5032.854
135509:43:21251.5032.853
135409:43:21251.5032.851
135309:42:54251.5032.785
135209:42:40251.5032.732
135109:42:40251.5032.697
135009:41:58251.4032.666
134909:41:44251.4032.661
134809:41:43251.4032.66
134709:41:42251.4032.659
134609:41:42251.4032.654
134509:41:42251.4032.653
134409:41:42251.4032.646
134309:41:41251.5032.632
134209:41:36251.4032.529
134109:41:35251.4032.52
134009:41:35251.4032.518
133909:41:35251.4032.507
133809:41:35251.4032.432
133709:41:35251.4032.408
133609:41:34251.5032.404
133509:41:34251.5032.399
133409:41:34251.5032.397
133309:41:34251.5032.337
133209:41:34251.5032.331
133109:41:30251.5032.299
133009:41:30251.5032.296
132909:41:30251.5032.25
132809:41:30251.5032.247
132709:41:30251.5032.246
132609:41:30251.5032.197
132509:41:20251.5032.166
132409:41:20251.4032.103
132309:41:11251.4032.1
132209:41:10251.4032.099
132109:41:10251.4032.047
132009:41:10251.4032.032
131909:40:59251.2032.03
131809:40:56251.4032.028
131709:40:55251.2032.02
131609:40:53251.2032.019
131509:40:52251.2032.018
131409:40:47251.4032.017
131309:40:12251.1032.016
131209:40:05251.1032.009
131109:40:05251.1032.008
131009:40:05251.1032.006
130909:40:00251.3031.984
130809:40:00251.3031.983
130709:40:00251.2031.974
130609:40:00251.2031.952
130509:40:00251.2031.947
130409:39:23251.2031.946
130309:39:23251.2031.945
130209:39:23251.2031.912
130109:39:23251.2031.841
130009:39:08251.4031.833
129909:39:06251.5031.823
129809:39:06251.4031.804
129709:38:50251.2031.803
129609:38:49251.2031.802
129509:38:42251.2031.792
129409:38:41251.2031.791
129309:38:41251.2031.785
129209:38:01251.2031.77
129109:37:51251.2031.769
129009:37:51251.2031.768
128909:37:50251.2031.765
128809:37:44251.1031.763
128709:37:38251.3031.761
128609:37:29251.2031.76
128509:37:28251.2031.757
128409:37:28251.0031.704
128309:37:28251.0031.668
128209:37:24251.3031.665
128109:37:22251.3031.66
128009:37:18251.3031.639
127909:37:18251.2031.638
127809:37:18251.3031.592
127709:37:18251.3031.569
127609:37:18251.3031.553
127509:37:18251.3031.359
127409:37:18251.3031.211
127309:37:18251.3031.188
127209:37:18251.3031.017
127109:37:13251.1030.991
127009:37:11251.1030.981
126909:37:11251.1030.98
126809:37:10251.1030.96
126709:37:10251.1030.898
126609:37:10251.1030.896
126509:37:10251.0030.788
126409:37:10251.0030.765
126309:36:48250.8030.76
126209:36:47250.8030.759
126109:36:45250.8030.747
126009:36:45250.8030.735
125909:36:43250.8030.711
125809:36:43250.8030.709
125709:36:43250.8030.705
125609:36:43250.8030.653
125509:36:43250.5030.652
125409:36:43250.5030.604
125309:36:43250.6030.571
125209:36:43250.6030.488
125109:36:43250.6030.452
125009:36:43250.6030.448
124909:36:43250.7030.248
124809:36:43250.7030.178
124709:36:43250.7030.143
124609:36:43250.8030.09
124509:36:43250.8030.067
124409:36:43250.8030.032
124309:36:42250.9029.952
124209:36:41250.9029.949
124109:36:41250.9029.925
124009:36:41250.9029.923
123909:36:37250.7029.87
123809:36:31250.7029.869
123709:36:22250.7029.86
123609:36:18250.7029.859
123509:36:17250.7029.858
123409:35:47250.5029.857
123309:35:46250.5029.856
123209:35:46250.5029.853
123109:35:46250.5029.852
123009:35:46250.5029.85
122909:35:44250.8029.82
122809:35:44250.6029.746
122709:35:43250.6029.745
122609:35:43250.6029.705
122509:35:43250.6029.701
122409:35:42250.5029.695
122309:35:41250.5029.69
122209:35:41250.5029.688
122109:35:25250.4029.59
122009:35:24250.4029.589
121909:35:23250.3029.588
121809:35:23250.4029.585
121709:35:23250.4029.578
121609:35:23250.4029.559
121509:35:23250.4029.525
121409:35:09250.4029.524
121309:35:09250.3029.521
121209:35:09250.2029.497
121109:35:09250.3029.49
121009:35:09250.3029.466
120909:35:08250.4029.392
120809:35:08250.4029.386
120709:35:07250.4029.282
120609:35:07250.6029.278
120509:35:07250.5029.214
120409:35:07250.5029.197
120309:35:06250.5029.193
120209:35:06250.5029.156
120109:35:06250.5029.104
120009:35:06250.5029.089
119909:35:06250.6029.077
119809:35:05250.6029.036
119709:35:05250.7029.03
119609:35:02250.6028.976
119509:35:01250.6028.975
119409:34:43250.7028.955
119309:34:21250.6028.945
119209:34:20250.6028.944
119109:34:20250.6028.943
119009:34:20250.6028.94
118909:34:15250.6028.937
118809:34:14250.6028.936
118709:33:51250.9028.916
118609:33:37250.7028.915
118509:33:29250.5028.905
118409:33:28250.5028.903
118309:33:27250.5028.902
118209:33:27250.5028.879
118109:33:27250.5028.841
118009:33:21250.8028.829
117909:33:21250.8028.792
117809:33:21250.9028.732
117709:33:21250.9028.723
117609:33:21251.1028.708
117509:33:21251.1028.656
117409:33:21251.1028.655
117309:33:21251.1028.517
117209:33:21250.9028.495
117109:33:19250.8028.494
117009:33:19251.0028.493
116909:33:19251.0028.443
116809:33:19250.8028.389
116709:33:17251.1028.372
116609:33:17251.1028.371
116509:33:17251.1028.362
116409:33:08250.7028.351
116309:33:07250.6028.349
116209:33:07250.6028.337
116109:33:07250.6028.305
116009:33:07250.7028.282
115909:33:03250.9028.256
115809:33:03250.9028.254
115709:33:03250.9028.226
115609:33:03250.9028.211
115509:33:03250.9028.158
115409:33:03250.9028.123
115309:33:03251.0028.121
115209:33:03251.0028.095
115109:33:03251.1028.092
115009:33:03251.1028.028
114909:33:03251.1027.997
114809:33:03251.1027.943
114709:33:03251.1027.723
114609:33:03251.1027.685
114509:33:03251.1027.65
114409:33:03251.1027.611
114309:33:02251.2027.545
114209:33:01251.2027.544
114109:33:01251.2027.538
114009:33:01251.2027.493
113909:33:01251.2027.437
113809:33:01251.2027.426
113709:32:38251.3027.393
113609:32:28251.4027.383
113509:32:24251.4027.373
113409:32:24251.4027.365
113309:32:16251.4027.363
113209:32:16251.4027.348
113109:32:16251.4027.347
113009:32:16251.4027.314
112909:32:16251.3027.281
112809:32:16251.3027.279
112709:32:16251.3027.248
112609:32:16251.3027.247
112509:32:15251.4027.246
112409:32:12251.1027.216
112309:32:11251.1027.21
112209:32:10251.1027.208
112109:32:10251.2027.198
112009:32:10251.2027.146
111909:32:10251.2027.11
111809:32:10251.1027.092
111709:32:06250.9027.04
111609:32:05250.9027.037
111509:32:05250.9027.03
111409:32:04250.8026.978
111309:32:03250.8026.976
111209:32:03250.7026.931
111109:32:03250.6026.87
111009:32:03250.6026.847
110909:32:03250.5026.845
110809:32:02250.5026.842
110709:32:02250.4026.836
110609:32:02250.4026.813
110509:31:46250.4026.744
110409:31:11250.2026.743
110309:31:10250.2026.742
110209:31:10250.2026.72
110109:31:03250.5026.715
110009:31:02250.2026.694
109909:31:02250.2026.624
109809:31:02250.2026.602
109709:31:02250.2026.561
109609:31:02250.2026.556
109509:31:02250.2026.553
109409:31:02250.2026.55
109309:31:02250.2026.515
109209:31:02250.2026.487
109109:31:02250.2026.466
109009:31:02250.2026.426
108909:31:02250.2026.391
108809:31:02250.2026.325
108709:31:02250.2026.295
108609:30:59250.4026.284
108509:30:56250.5026.283
108409:30:56250.5026.274
108309:30:47250.7026.233
108209:30:47250.5026.196
108109:30:47250.4026.193
108009:30:47250.4026.139
107909:30:47250.4026.138
107809:30:41250.3026.133
107709:30:41250.3026.124
107609:30:40250.3026.123
107509:30:39250.3026.12
107409:30:39250.2026.118
107309:30:39250.1026.117
107209:30:39250.1026.11
107109:30:39250.1026.104
107009:30:39250.1026.002
106909:30:39250.0026
106809:30:39250.0025.99
106709:30:39250.0025.924
106609:30:39250.0025.874
106509:30:39249.8025.873
106409:30:26249.9025.871
106309:30:26249.9025.83
106209:30:11250.0025.815
106109:30:11250.0025.787
106009:30:11250.0025.785
105909:30:09250.0025.783
105809:30:09250.0025.782
105709:30:09250.0025.78
105609:30:09250.0025.779
105509:30:01249.9025.778
105409:29:51250.0025.776
105309:29:51250.0025.736
105209:29:45250.0025.714
105109:29:45250.0025.689
105009:29:45250.0025.685
104909:29:45250.0025.682
104809:29:45250.0025.681
104709:29:45250.0025.661
104609:29:45249.9025.637
104509:29:35249.8025.614
104409:29:35249.8025.613
104309:29:35249.8025.595
104209:29:35249.8025.593
104109:28:56249.8025.59
104009:28:56249.8025.589
103909:28:52249.9025.573
103809:28:52249.9025.532
103709:28:52249.9025.515
103609:28:49250.0025.511
103509:28:49250.0025.464
103409:28:49250.0025.434
103309:28:47250.0025.383
103209:28:45249.8025.381
103109:28:34250.0025.38
103009:28:30249.8025.379
102909:28:30249.8025.378
102809:28:25249.8025.372
102709:28:22250.0025.367
102609:28:18249.8025.365
102509:28:18249.8025.336
102409:28:18249.8025.321
102309:28:18249.8025.314
102209:28:18249.9025.298
102109:28:16249.8025.282
102009:27:59249.7025.278
101909:27:59250.0025.277
101809:27:57249.7025.276
101709:27:55250.0025.275
101609:27:43250.0025.265
101509:27:43250.0025.264
101409:27:43250.0025.259
101309:27:43250.0025.258
101209:27:37249.6025.254
101109:27:18249.6025.252
101009:27:16249.9025.251
100909:27:16249.9025.24
100809:27:16249.9025.199
100709:27:16249.9025.149
100609:27:16249.9025.139
100509:27:16249.9025.132
100409:27:16249.9025.122
100309:27:16249.9025.118
100209:27:13249.6025.111
100109:27:13249.6025.11
100009:26:41249.6025.109
99909:26:22249.8025.108
99809:26:22249.8025.104
99709:25:55249.6025.101
99609:25:47249.8025.1
99509:25:42249.6025.099
99409:25:07249.6025.098
99309:24:57249.7025.097
99209:24:46249.5024.557
99109:24:31249.5024.556
99009:24:15249.8024.548
98909:24:11249.8024.547
98809:23:51249.5024.546
98709:23:44249.8024.544
98609:23:27249.5024.543
98509:23:19249.5024.534
98409:23:18249.8024.514
98309:23:05249.8024.513
98209:23:01249.8024.512
98109:23:00249.5024.511
98009:22:58249.8024.498
97909:22:55249.5024.497
97809:22:55249.5024.428
97709:22:55249.5024.389
97609:22:45249.7024.372
97509:22:45249.7024.354
97409:22:45249.7024.294
97309:22:43249.7024.293
97209:22:42249.7024.285
97109:22:33249.7024.275
97009:22:25249.6024.255
96909:22:25249.6024.188
96809:22:25249.5024.187
96709:22:24249.4024.035
96609:22:24249.3024.029
96509:22:24249.2023.948
96409:22:01249.0023.927
96309:22:01249.0023.926
96209:22:01249.0023.896
96109:21:57249.0023.874
96009:21:54249.0023.873
95909:21:54249.0023.867
95809:21:54249.0023.866
95709:21:39249.3023.865
95609:21:13249.3023.864
95509:20:27249.0023.863
95409:20:27249.0023.859
95309:20:25249.2023.855
95209:20:25249.2023.854
95109:20:24249.3023.796
95009:20:24249.3023.763
94909:20:06249.5023.716
94809:20:02249.5023.715
94709:20:00249.5023.713
94609:20:00249.5023.692
94509:20:00249.5023.682
94409:20:00249.5023.445
94309:20:00249.4023.442
94209:20:00249.4023.432
94109:20:00249.3023.394
94009:19:58249.0023.373
93909:19:41249.3023.372
93809:19:41249.3023.358
93709:19:41249.3023.351
93609:19:41249.2023.315
93509:19:41249.2023.299
93409:19:12249.2023.272
93309:19:08249.0023.262
93209:19:00248.9023.258
93109:18:52249.2023.256
93009:18:42249.0023.255
92909:18:40248.9023.254
92809:18:40248.9023.253
92709:18:40248.9023.246
92609:18:40249.0023.24
92509:18:27249.0023.239
92409:18:27249.0023.23
92309:18:27249.0023.22
92209:18:24249.2023.219
92109:18:24249.3023.181
92009:18:20249.3023.179
91909:18:20249.3023.163
91809:18:20249.4023.138
91709:18:20249.4023.08
91609:18:19249.4023.076
91509:18:19249.4023.06
91409:18:19249.4023.058
91309:18:10249.4022.983
91209:18:10249.4022.981
91109:18:06249.4022.966
91009:18:06249.4022.888
90909:18:06249.4022.83
90809:18:06249.4022.812
90709:18:06249.3022.779
90609:18:06249.3022.623
90509:18:06249.3022.598
90409:18:05249.2022.59
90309:17:54249.0022.589
90209:17:34249.0022.569
90109:17:34249.0022.568
90009:17:26249.2022.564
89909:17:25248.9022.563
89809:17:25248.9022.532
89709:17:25248.9022.498
89609:17:23249.0022.488
89509:17:23249.0022.071
89409:17:23249.0022.055
89309:17:23249.0022.021
89209:17:20249.2021.988
89109:17:14249.2021.984
89009:17:13248.9021.983
88909:17:09249.2021.981
88809:17:09249.2021.979
88709:17:04249.1021.977
88609:17:04249.1021.96
88509:17:04249.1021.943
88409:17:02248.9021.871
88309:16:58248.9021.869
88209:16:58248.9021.868
88109:16:57248.9021.866
88009:16:57248.9021.862
87909:16:46249.1021.86
87809:16:44249.1021.855
87709:16:44249.1021.758
87609:16:44249.1021.725
87509:16:44249.0021.714
87409:16:44249.0021.697
87309:16:44248.9021.696
87209:16:44248.9021.679
87109:16:44248.9021.662
87009:16:44248.9021.629
86909:16:44248.9021.583
86809:16:44248.7021.582
86709:16:44248.7021.574
86609:16:42248.7021.562
86509:16:42248.7021.561
86409:16:42248.3021.555
86309:16:42248.3021.522
86209:16:42248.4019.917
86109:16:42248.4019.884
86009:16:42248.5019.748
85909:16:42248.5019.714
85809:16:42248.5019.577
85709:16:42248.5019.576
85609:16:42248.5019.543
85509:16:42248.6019.538
85409:16:42248.7019.438
85309:16:42248.7019.422
85209:16:42248.7019.388
85109:16:37248.5019.355
85009:16:36248.8019.352
84909:16:36248.8019.336
84809:16:36248.8019.306
84709:16:36248.8019.303
84609:16:36248.5019.295
84509:16:36248.4019.293
84409:16:36248.4019.292
84309:16:32248.8019.284
84209:16:32248.4019.283
84109:16:31248.3019.258
84009:16:31248.4019.224
83909:16:31248.5019.191
83809:16:31248.6019.158
83709:16:31248.8019.132
83609:16:31248.8019.047
83509:16:31248.7019.014
83409:16:31248.7019.007
83309:16:31248.7019
83209:16:31248.7018.995
83109:16:31248.3018.972
83009:16:31248.3018.952
82909:16:31248.3018.815
82809:16:31248.3018.782
82709:16:31248.3018.762
82609:16:30248.3018.315
82509:16:30248.7018.313
82409:16:30248.3018.303
82309:16:30248.3018.19
82209:16:30248.4018.181
82109:16:30248.5018.172
82009:16:30248.5018.171
81909:16:30248.8018.153
81809:16:28248.5018.148
81709:16:28248.5018.147
81609:16:28248.5018.123
81509:16:28248.5018.116
81409:16:28248.6018.114
81309:16:21248.6018.106
81209:16:21248.7018.105
81109:16:21248.7018.103
81009:16:21248.7018.09
80909:16:21248.7018.082
80809:16:12248.8018.073
80709:16:12248.8018.04
80609:16:12248.8018.039
80509:16:12249.0018.035
80409:16:12249.0018.009
80309:16:12249.1017.91
80209:16:12249.1017.908
80109:16:12249.2017.907
80009:16:11249.4017.906
79909:16:11249.0017.905
79809:16:11249.1017.904
79709:16:11249.2017.903
79609:16:11249.1017.835
79509:16:11249.0017.814
79409:16:11249.0016.72
79309:16:11249.0016.703
79209:16:11249.0016.666
79109:16:11249.0016.615
79009:16:11249.0016.582
78909:16:11249.0016.568
78809:16:11249.0016.531
78709:16:11249.0016.519
78609:16:11249.0016.486
78509:16:11249.0016.453
78409:16:11249.0016.42
78309:16:11249.0016.387
78209:16:11248.9016.35
78109:16:11248.9016.346
78009:16:11248.9016.344
77909:16:11248.9016.343
77809:16:11248.9016.331
77709:16:11248.9016.325
77609:16:11248.9016.189
77509:16:11248.9015.997
77409:16:11248.9015.939
77309:16:11248.9015.867
77209:16:11248.9015.856
77109:16:11249.0015.847
77009:16:11249.0015.826
76909:16:11249.0015.648
76809:16:11249.0015.548
76709:16:11249.0015.508
76609:16:11249.0015.497
76509:16:11249.0015.397
76409:16:11249.0015.392
76309:16:11249.0015.386
76209:16:11249.0015.385
76109:16:11249.0015.384
76009:16:11249.1015.375
75909:16:11249.1015.373
75809:16:11249.1015.371
75709:16:11249.1015.354
75609:16:11249.1015.288
75509:16:11249.1015.255
75409:16:11249.1015.247
75309:16:11249.2015.238
75209:16:11249.2015.235
75109:16:11249.2015.138
75009:16:11249.3015.105
74909:16:11249.5015.084
74809:16:11249.5015.076
74709:16:11249.5015.07
74609:16:06249.5015.01
74509:16:00249.6015.009
74409:16:00249.7014.975
74309:16:00249.7014.903
74209:16:00249.7014.849
74109:16:00249.7014.816
74009:15:53249.7014.783
73909:15:45249.8014.782
73809:15:44249.7014.744
73709:15:36249.7014.742
73609:15:35249.8014.638
73509:15:32250.0014.576
73409:15:30249.8014.575
73309:15:30249.8014.575
73209:15:30249.8014.571
73109:15:30249.8014.484
73009:15:30249.8014.38
72909:15:30249.8014.363
72809:15:24249.8014.362
72709:15:22250.0014.361
72609:15:18249.8014.36
72509:15:18249.8014.359
72409:15:18249.8014.356
72309:15:12249.8014.355
72209:15:05250.0014.354
72109:15:05250.0014.353
72009:15:03249.8014.352
71909:14:56250.0014.35
71809:14:56250.0014.345
71709:14:56250.0014.258
71609:14:56250.0014.253
71509:14:56249.9014.252
71409:14:56249.9014.219
71309:14:56249.9014.203
71209:14:43249.8014.187
71109:14:32249.8014.108
71009:14:32249.8014.104
70909:14:32249.8013.946
70809:14:32249.8013.938
70709:14:16249.8013.904
70609:14:10249.8013.902
70509:14:05250.0013.9
70409:14:05250.0013.888
70309:14:05250.0013.795
70209:14:05250.0013.794
70109:14:00250.2013.784
70009:13:54250.3013.775
69909:13:50250.4013.736
69809:13:50250.4013.682
69709:13:47250.5013.577
69609:13:47250.5013.56
69509:13:47250.5013.549
69409:13:44250.4013.543
69309:13:41250.4013.541
69209:13:41250.4013.54
69109:13:40250.7013.538
69009:13:40250.7013.535
68909:13:40250.5013.533
68809:13:38250.5013.531
68709:13:38250.5013.521
68609:13:38250.5013.488
68509:13:38250.4013.483
68409:13:38250.4013.482
68309:13:32250.5013.48
68209:13:22250.4013.477
68109:13:12250.3013.469
68009:13:12250.3013.461
67909:13:11250.3013.46
67809:13:10250.3013.459
67709:13:10250.3013.344
67609:13:10250.4013.34
67509:13:10250.4013.336
67409:13:10250.4013.284
67309:13:06250.4013.259
67209:13:05250.4013.258
67109:13:05250.4013.251
67009:12:57250.5013.248
66909:12:57250.5013.105
66809:12:54250.5013.099
66709:12:53250.5013.098
66609:12:43250.5013.095
66509:12:42250.5013.09
66409:12:41250.5013.088
66309:12:41250.5013.014
66209:12:41250.5013.007
66109:12:41250.4012.978
66009:12:40250.3012.942
65909:12:25250.3012.94
65809:12:21250.3012.914
65709:12:20250.3012.911
65609:12:19250.3012.907
65509:12:19250.3012.84
65409:12:17250.2012.767
65309:12:16250.2012.766
65209:12:15250.2012.765
65109:12:15250.2012.764
65009:12:15250.3012.761
64909:12:15250.3012.743
64809:12:14250.5012.732
64709:12:14250.4012.728
64609:12:14250.4012.726
64509:12:11250.4012.724
64409:12:10250.2012.694
64309:12:10250.3012.693
64209:12:10250.4012.683
64109:12:06250.4012.649
64009:12:02250.4012.647
63909:11:49250.4012.639
63809:11:48250.4012.638
63709:11:45250.5012.636
63609:11:44250.5012.627
63509:11:41250.2012.444
63409:11:40250.3012.443
63309:11:40250.3012.436
63209:11:38250.3012.434
63109:11:38250.3012.421
63009:11:38250.3012.403
62909:11:38250.3012.362
62809:11:38250.3012.361
62709:11:38250.1012.334
62609:11:38250.1012.332
62509:11:38250.0012.324
62409:11:38250.0012.306
62309:11:38249.9012.27
62209:11:38249.9012.237
62109:11:31249.8012.219
62009:11:31249.8012.185
61909:11:31250.0012.178
61809:11:29249.7012.172
61709:11:28249.8012.171
61609:11:28249.7012.17
61509:11:28249.7012.083
61409:11:25249.7012.03
61309:11:24249.5012.02
61209:11:23249.5012.019
61109:11:20249.7012.018
61009:11:19249.9011.977
60909:11:19249.9011.936
60809:11:15249.7011.934
60709:11:15249.8011.905
60609:11:15249.9011.865
60509:11:15250.0011.864
60409:11:12250.0011.863
60309:11:12250.0011.862
60209:11:10250.1011.86
60109:11:10250.1011.859
60009:11:10250.1011.841
59909:11:10250.1011.839
59809:11:06250.1011.836
59709:11:06250.1011.835
59609:11:06250.1011.834
59509:11:00250.1011.832
59409:11:00250.3011.781
59309:11:00250.3011.78
59209:10:49250.3011.775
59109:10:49250.2011.774
59009:10:49250.1011.767
58909:10:49250.1011.748
58809:10:49250.1011.733
58709:10:43250.2011.713
58609:10:43250.2011.628
58509:10:43250.3011.607
58409:10:42250.7011.576
58309:10:42250.7011.513
58209:10:42250.7011.471
58109:10:42250.5011.461
58009:10:42250.5011.419
57909:10:42250.5011.411
57809:10:42250.5011.409
57709:10:39250.5011.407
57609:10:15250.5011.406
57509:10:15250.7011.37
57409:10:15250.6011.346
57309:10:15250.7011.292
57209:10:15250.7011.258
57109:10:15250.7011.224
57009:10:13251.0011.219
56909:10:13251.0011.208
56809:10:13250.9011.202
56709:10:13250.9011.187
56609:10:13250.9011.168
56509:10:12250.6011.166
56409:10:11250.6011.162
56309:10:11250.5011.16
56209:10:11250.5011.142
56109:10:11250.5011.139
56009:10:10250.3011.098
55909:10:10250.3011.093
55809:10:10250.3011.09
55709:10:10250.3011.052
55609:09:59250.0011.05
55509:09:59250.0011.049
55409:09:56250.0011.047
55309:09:56250.0011.04
55209:09:56250.0011.036
55109:09:54249.9011.035
55009:09:54249.8011.005
54909:09:54249.8010.997
54809:09:54249.8010.97
54709:09:54249.8010.964
54609:09:54249.7010.924
54509:09:54249.6010.883
54409:09:54249.6010.797
54309:09:54249.6010.764
54209:09:54249.3010.746
54109:09:45249.3010.741
54009:09:45249.3010.734
53909:09:45249.7010.726
53809:09:44249.3010.716
53709:09:40249.4010.715
53609:09:40249.4010.705
53509:09:40249.4010.701
53409:09:40249.4010.689
53309:09:40249.5010.68
53209:09:40249.6010.665
53109:09:40249.6010.657
53009:09:40249.6010.648
52909:09:40249.6010.646
52809:09:40249.6010.637
52709:09:40249.7010.636
52609:09:40249.7010.606
52509:09:37249.8010.601
52409:09:37249.9010.521
52309:09:37249.9010.503
52209:09:37250.0010.463
52109:09:37250.0010.388
52009:09:37250.0010.363
51909:09:37250.1010.348
51809:09:37250.1010.33
51709:09:37250.1010.312
51609:09:37250.1010.311
51509:09:36250.1010.31
51409:09:35250.1010.308
51309:09:35250.1010.303
51209:09:34250.1010.302
51109:09:34250.2010.26
51009:09:28250.1010.242
50909:09:27250.1010.241
50809:09:26250.1010.237
50709:09:26250.1010.215
50609:09:22250.1010.137
50509:09:22250.4010.136
50409:09:19250.1010.134
50309:09:18250.1010.132
50209:09:18250.1010.128
50109:09:17250.6010.088
50009:09:09250.5010.087
49909:09:06250.6010.06
49809:09:06250.609.976
49709:09:06250.509.975
49609:09:06250.509.972
49509:09:05250.309.968
49409:09:02250.509.962
49309:09:02250.509.944
49209:09:02250.509.94
49109:09:02250.509.939
49009:09:01250.209.932
48909:09:01250.309.89
48809:09:01250.309.872
48709:09:00250.409.832
48609:09:00250.109.814
48509:09:00250.209.796
48409:09:00250.209.646
48309:09:00250.309.641
48209:09:00250.309.609
48109:08:56250.309.552
48009:08:47250.309.549
47909:08:42250.409.547
47809:08:42250.409.528
47709:08:42250.409.455
47609:08:42250.409.423
47509:08:38250.309.421
47409:08:38250.309.421
47309:08:37250.309.221
47209:08:36250.309.021
47109:08:36250.308.973
47009:08:36250.308.955
46909:08:36250.308.951
46809:08:36250.308.873
46709:08:36250.308.854
46609:08:36250.008.821
46509:08:36250.008.82
46409:08:35250.008.819
46309:08:35250.008.816
46209:08:35250.108.81
46109:08:35250.108.806
46009:08:35250.108.781
45909:08:35250.208.741
45809:08:35250.208.731
45709:08:31250.208.719
45609:08:30250.208.715
45509:08:29250.308.711
45409:08:14250.308.692
45309:08:14250.308.673
45209:08:14250.308.672
45109:08:09250.308.631
45009:08:09250.408.63
44909:08:05250.508.615
44809:08:05250.508.565
44709:08:03250.608.558
44609:08:00250.608.557
44509:07:47250.308.539
44409:07:46250.308.538
44309:07:42250.308.51
44209:07:36250.308.509
44109:07:36250.308.508
44009:07:32250.408.502
43909:07:30250.408.499
43809:07:25250.408.498
43709:07:18250.708.49
43609:07:18250.708.472
43509:07:18250.708.465
43409:07:18250.708.461
43309:07:18250.708.436
43209:07:10250.608.428
43109:07:10250.608.41
43009:06:52250.308.404
42909:06:52250.308.403
42809:06:48250.208.383
42709:06:46250.208.375
42609:06:17250.208.367
42509:06:15250.508.347
42409:06:15250.508.342
42309:06:15250.308.254
42209:06:15250.408.251
42109:06:15250.408.243
42009:06:15250.408.226
41909:06:15250.408.225
41809:06:15250.408.192
41709:06:07250.208.175
41609:06:02250.008.103
41509:06:02250.108.061
41409:06:02250.108.06
41309:06:02250.208.02
41209:05:48250.208.003
41109:05:41250.508.002
41009:05:40250.507.907
40909:05:38250.607.902
40809:05:36250.607.884
40709:05:33250.707.874
40609:05:33250.607.813
40509:05:33250.607.812
40409:05:33250.507.774
40309:05:33250.507.756
40209:05:33250.507.748
40109:05:32250.307.715
40009:05:32250.307.694
39909:05:32250.307.641
39809:05:32250.207.601
39709:05:32249.907.597
39609:05:32249.907.574
39509:05:32249.907.542
39409:05:28250.207.502
39309:05:28250.207.485
39209:05:28250.207.446
39109:05:27250.007.445
39009:05:27250.007.438
38909:05:27249.907.421
38809:05:27249.907.382
38709:05:27250.007.342
38609:05:27250.007.28
38509:05:27250.107.269
38409:05:27250.207.258
38309:05:27250.207.244
38209:05:24250.307.241
38109:05:24250.207.24
38009:05:24250.207.207
37909:05:24249.707.141
37809:05:24249.707.14
37709:05:24249.707.139
37609:05:24249.707.138
37509:05:24249.907.137
37409:05:24250.007.104
37309:05:24250.007.054
37209:05:24250.007.021
37109:05:24250.007.009
37009:05:24250.006.988
36909:05:24250.006.966
36809:05:24250.006.955
36709:05:24250.006.922
36609:05:24249.806.894
36509:05:24249.806.885
36409:05:24249.806.792
36309:05:24249.806.759
36209:05:24249.806.755
36109:05:24249.806.753
36009:05:24249.906.739
35909:05:24249.906.733
35809:05:24249.906.729
35709:05:24249.906.723
35609:05:24249.906.715
35509:05:24249.906.714
35409:05:24249.906.708
35309:05:24249.906.689
35209:05:24249.906.688
35109:05:24249.906.683
35009:05:24249.906.682
34909:05:24250.006.679
34809:05:24250.006.655
34709:05:24250.006.647
34609:05:24250.006.627
34509:05:24250.006.619
34409:05:24250.006.618
34309:05:24250.006.61
34209:05:24250.006.59
34109:05:24250.006.39
34009:05:24250.006.375
33909:05:24250.006.374
33809:05:24250.006.339
33709:05:24250.006.331
33609:05:24250.106.328
33509:05:24250.106.268
33409:05:24250.106.264
33309:05:24250.206.256
33209:05:24250.206.251
33109:05:24250.206.248
33009:05:24250.406.242
32909:05:23250.406.19
32809:05:20250.406.188
32709:05:19250.306.17
32609:05:19250.306.149
32509:05:19250.306.141
32409:05:17250.406.133
32309:05:17250.506.125
32209:05:17250.506.091
32109:05:13250.506.085
32009:05:13250.506.084
31909:05:11250.506.083
31809:05:10250.606.081
31709:05:10250.606.077
31609:05:10250.606.069
31509:05:10250.606.061
31409:05:03250.705.979
31309:05:03250.705.962
31209:04:47250.705.914
31109:04:44250.705.908
31009:04:44250.805.906
30909:04:44250.805.889
30809:04:44250.805.825
30709:04:44250.805.809
30609:04:30250.705.772
30509:04:28250.605.771
30409:04:28250.605.753
30309:04:27250.605.751
30209:04:27250.605.747
30109:04:27250.605.741
30009:04:21250.805.739
29909:04:21250.905.706
29809:04:21250.905.69
29709:04:11250.805.687
29609:04:08250.905.685
29509:04:08250.905.659
29409:04:08251.205.622
29309:04:07250.805.602
29209:04:07250.805.601
29109:04:04250.905.598
29009:04:03251.005.596
28909:04:03251.005.573
28809:03:48250.805.572
28709:03:48250.805.571
28609:03:25251.005.57
28509:03:25251.005.568
28409:03:25251.005.558
28309:03:24250.905.48
28209:03:24250.905.47
28109:03:24250.705.433
28009:03:24250.705.424
27909:03:24250.705.423
27809:03:24250.705.417
27709:03:24250.705.367
27609:03:21250.705.333
27509:03:21250.705.332
27409:03:21250.705.322
27309:03:21250.705.314
27209:03:12250.905.306
27109:03:12250.905.256
27009:03:07250.905.25
26909:03:07250.905.247
26809:03:05250.905.214
26709:03:05250.905.213
26609:03:05251.005.113
26509:03:05251.005.098
26409:03:02251.305.065
26309:03:02251.305.064
26209:03:02251.305.031
26109:03:02251.204.998
26009:03:02251.104.965
25909:03:02251.104.933
25809:02:52251.404.929
25709:02:33251.304.925
25609:02:33251.304.861
25509:02:33251.404.845
25409:02:28251.704.813
25309:02:27251.504.805
25209:02:24251.804.804
25109:02:20251.804.803
25009:02:20252.104.789
24909:02:09252.204.785
24809:02:09252.204.784
24709:02:09252.004.779
24609:02:09252.004.777
24509:02:07252.004.765
24409:02:07252.004.745
24309:02:07251.904.712
24209:02:07251.904.698
24109:02:07251.904.689
24009:02:04252.004.659
23909:02:02251.904.658
23809:02:02251.804.655
23709:01:52251.604.648
23609:01:52251.504.577
23509:01:50251.504.544
23409:01:50251.504.542
23309:01:50251.404.475
23209:01:47251.604.444
23109:01:47251.604.386
23009:01:47251.604.353
22909:01:47251.604.34
22809:01:47251.604.33
22709:01:47251.504.3
22609:01:47251.504.267
22509:01:47251.404.237
22409:01:47251.404.224
22309:01:44251.404.194
22209:01:44251.404.16
22109:01:44251.404.123
22009:01:44251.404.067
21909:01:44251.404.061
21809:01:44251.504.028
21709:01:35251.603.995
21609:01:25251.303.984
21509:01:25251.403.983
21409:01:25251.503.975
21309:01:08251.503.96
21209:01:02251.603.956
21109:01:02251.703.894
21009:01:02251.703.866
20909:01:01251.703.859
20809:01:01251.603.825
20709:01:01251.603.813
20609:01:01251.603.734
20509:01:01251.603.668
20409:01:01251.503.632
20309:01:01251.103.62
20209:01:01251.003.619
20109:01:01251.003.617
20009:01:01251.003.611
19909:01:01251.003.61
19809:01:01251.103.604
19709:01:01251.103.594
19609:01:01251.203.593
19509:01:01251.303.591
19409:01:01251.303.565
19309:01:01251.503.555
19209:01:01251.503.549
19109:01:01251.503.548
19009:01:01251.503.546
18909:01:01251.703.396
18809:01:01251.703.385
18709:00:54251.603.351
18609:00:54251.603.335
18509:00:54251.703.291
18409:00:41251.703.287
18309:00:41251.703.284
18209:00:41251.603.266
18109:00:41251.603.247
18009:00:41251.603.239
17909:00:41251.603.216
17809:00:41251.603.213
17709:00:34251.603.194
17609:00:34251.603.193
17509:00:34251.603.179
17409:00:34251.703.173
17309:00:34251.703.164
17209:00:30251.803.162
17109:00:24251.803.161
17009:00:24251.803.125
16909:00:24251.903.117
16809:00:24251.903.098
16709:00:24252.003.064
16609:00:24252.003.004
16509:00:24252.002.994
16409:00:24252.102.984
16309:00:22252.102.983
16209:00:22252.102.976
16109:00:19252.002.959
16009:00:19252.002.958
15909:00:15252.502.954
15809:00:15252.502.949
15709:00:15252.502.942
15609:00:15252.502.557
15509:00:15252.502.536
15409:00:14252.502.301
15309:00:02252.502.282
15209:00:02252.502.232
15109:00:02252.502.086
15009:00:02252.502.061
14909:00:02252.502.01
14809:00:02252.502.008
14709:00:02252.502.004
14609:00:02252.502.003
14509:00:02252.502.002
14409:00:02252.501.996
14309:00:02252.501.993
14209:00:02252.501.992
14109:00:02252.501.986
14009:00:02252.501.984
13909:00:02252.501.944
13809:00:02252.501.938
13709:00:02252.501.863
13609:00:02252.501.828
13509:00:02252.501.821
13409:00:02252.501.82
13309:00:02252.501.817
13209:00:02252.501.777
13109:00:02252.501.611
13009:00:02252.501.601
12909:00:02252.501.521
12809:00:02252.501.519
12709:00:02252.501.516
12609:00:02252.501.515
12509:00:02252.501.51
12409:00:02252.501.509
12309:00:02252.501.508
12209:00:02252.501.507
12109:00:02252.501.491
12009:00:02252.501.479
11909:00:02252.501.453
11809:00:02252.501.451
11709:00:02252.501.45
11609:00:02252.501.386
11509:00:02252.501.326
11409:00:02252.501.319
11309:00:02252.501.318
11209:00:02252.501.317
11109:00:02252.501.288
11009:00:02252.501.245
10909:00:02252.501.24
10809:00:02252.501.23
10709:00:02252.501.229
10609:00:02252.501.178
10509:00:02252.501.173
10409:00:02252.501.113
10309:00:02252.501.099
10209:00:02252.501.019
10109:00:02252.500.983
10009:00:02252.500.972
9909:00:02252.500.932
9809:00:02252.500.931
9709:00:02252.500.919
9609:00:02252.500.371
9509:00:02252.500.367
9409:00:02252.500.297
9309:00:02252.500.296
9209:00:02252.500.295
9109:00:02252.500.29
9009:00:02252.500.289
8909:00:02252.500.288
8809:00:02252.500.286
8709:00:02252.500.282
8609:00:02252.500.281
8509:00:02252.500.279
8409:00:02252.500.277
8309:00:02252.500.276
8209:00:02252.500.267
8109:00:02252.500.266
8009:00:02252.500.265
7909:00:02252.500.262
7809:00:02252.500.261
7709:00:02252.500.256
7609:00:02252.500.255
7509:00:02252.500.216
7409:00:02252.500.187
7309:00:02252.500.186
7209:00:02252.500.185
7109:00:02252.500.177
7009:00:02252.500.172
6909:00:02252.500.171
6809:00:02252.500.169
6709:00:02252.500.161
6609:00:02252.500.16
6509:00:02252.500.156
6409:00:02252.500.154
6309:00:02252.500.151
6209:00:02252.500.144
6109:00:02252.500.143
6009:00:02252.500.141
5909:00:02252.500.139
5809:00:02252.500.138
5709:00:02252.500.134
5609:00:02252.500.124
5509:00:02252.500.122
5409:00:02252.500.116
5309:00:02252.500.115
5209:00:02252.500.113
5109:00:02252.500.112
5009:00:02252.500.111
4909:00:02252.500.109
4809:00:02252.500.102
4709:00:02252.500.098
4609:00:02252.500.097
4509:00:02252.500.092
4409:00:02252.500.09
4309:00:02252.500.088
4209:00:02252.500.087
4109:00:02252.500.086
4009:00:02252.500.081
3909:00:02252.500.078
3809:00:02252.500.077
3709:00:02252.500.076
3609:00:02252.500.074
3509:00:02252.500.073
3409:00:02252.500.066
3309:00:02252.500.065
3209:00:02252.500.063
3109:00:02252.500.06
3009:00:02252.500.059
2909:00:02252.500.058
2809:00:02252.500.056
2709:00:02252.500.055
2609:00:02252.500.053
2509:00:02252.500.052
2409:00:02252.500.047
2309:00:02252.500.045
2209:00:02252.500.043
2109:00:02252.500.042
2009:00:02252.500.041
1909:00:02252.500.04
1809:00:02252.500.039
1709:00:02252.500.038
1609:00:02252.500.037
1509:00:02252.500.035
1409:00:02252.500.034
1309:00:02252.500.032
1209:00:02252.500.03
1109:00:02252.500.029
1009:00:02252.500.026
909:00:02252.500.025
809:00:02252.500.02
709:00:02252.500.017
609:00:02252.500.013
509:00:02252.500.008
409:00:02252.500.005
309:00:02252.500.004
209:00:02252.500.003
109:00:02252.500.002
009:00:02252.500.001
Historia Transakcji spółki - CDR
Lp Wolumen Wartość %
248.30211.42652,497.080.07 %
248.40135.07433,552.380.04 %
248.50264.87665,821.690.08 %
248.6074.91618,624.120.02 %
248.70311.23677,404.390.10 %
248.80207.06551,517.770.06 %
248.90578.059143,878.890.18 %
249.001018.773253,674.480.32 %
249.10331.89882,675.790.10 %
249.20402.525100,309.230.13 %
249.30408.357101,803.400.13 %
249.40384.49795,893.550.12 %
249.50481.67120,176.670.15 %
249.60350.28387,430.640.11 %
249.70469.193117,157.490.15 %
249.801099.039274,539.940.35 %
249.90659.858164,898.510.21 %
250.001336.877334,219.250.42 %
250.10501.434125,408.640.16 %
250.20833.565208,557.960.26 %
250.30906.886226,993.570.29 %
250.40940.721235,556.540.30 %
250.501317.51330,036.260.42 %
250.60880.764220,719.460.28 %
250.70671.457168,334.270.21 %
250.80770.421193,221.590.24 %
250.901158.049290,554.490.37 %
251.001317.796330,766.800.42 %
251.101335.808335,421.390.42 %
251.202378.95597,592.240.75 %
251.302308.93580,234.110.73 %
251.404092.5951,028,878.381.30 %
251.502544.652639,979.980.81 %
251.601384.2348,264.720.44 %
251.701000.841251,911.680.32 %
251.801789.168450,512.500.57 %
251.901823.293459,287.510.58 %
252.008853.7372,231,141.722.81 %
252.108960.4162,258,920.872.85 %
252.2016272.6414,103,960.065.17 %
252.3015063.8343,800,605.324.79 %
252.4014052.7833,546,922.434.47 %
252.5014905.9053,763,741.014.74 %
252.6018570.7484,690,970.945.91 %
252.7017605.2234,448,839.855.61 %
252.8012050.9613,046,482.943.84 %
252.9020479.8365,179,350.526.53 %
253.0020658.745,226,661.226.59 %
253.109234.0952,337,149.442.94 %
253.2016330.4464,134,868.935.21 %
253.3013005.63,294,318.484.15 %
253.409081.1212,301,156.062.90 %
253.5014545.5063,687,285.774.65 %
253.6011600.1952,941,809.453.71 %
253.706594.9721,673,144.402.11 %
253.804783.8271,214,135.291.53 %
253.903229.133819,876.871.03 %
254.005505.0251,398,276.351.76 %
254.104001.1981,016,704.411.28 %
254.205344.8491,358,660.621.71 %
254.301738.2442,024.260.56 %
254.404545.7651,156,442.621.46 %
254.50217.12855,259.080.07 %
254.60144.87736,885.680.05 %
Razem:314059.42379363901.9481100 %
GPWŚwiatWaluty
 Notowania GPW
WIG147089.6+0.21%12:14
WIG203914.4+0.18%12:29
WIG20 Fut3883.0+0.21%12:13
WIG20USD1043.4-0.09%12:14
mWIG4010247.0+0.77%12:14
sWIG8030749.2-0.22%12:14
 Notowania Świat
US Blue Chip52531.5+0.52%12:29
S&P500 Fut7509.2+0.49%12:19
Nikkei64362.0+4.03%8:45
DAX25779.0+0.65%12:12
Ropa WTI84.2+0.29%12:29
Złoto4053.0-1.24%12:29
 Notowania Waluty
EUR/PLN4.31262+0.16%12:29
CHF/PLN4.63649-0.03%12:29
USD/PLN3.74916+0.36%12:29
EUR/USD1.15029-0.20%12:29
GBP/USD1.34489-0.11%12:29
USD/JPY159.977+0.21%12:29
Forum
» MS 2022 - nagrody [5]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]
» Grupa Virtus SA (GVT) RAE [0]
» Prośba o dodanie Creotech... [0]
» Prośba o dodanie spółki ... [1]
» Dlaczego nie ma pelnego arkusza... [6]
» Compremum brak arkusza zleceń [2]
Wzrosty Spadki Staty
IPOPEMA 8.20 9.63%
ZABKA 31.69 8.30%
ELKOP 1.95 7.46%
SCPFL 122.60 6.06%
PGE 10.19 4.62%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl