Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
28831	12:50:01	242.20	1
28830	12:50:01	242.20	1
28829	12:50:01	242.20	4
28828	12:50:01	242.20	2
28827	12:50:00	242.20	4
28826	12:49:57	242.10	108
28825	12:49:53	242.20	16
28824	12:49:53	242.10	32
28823	12:49:53	242.10	67
28822	12:49:53	242.10	5
28821	12:49:52	242.20	1
28820	12:49:49	242.20	4
28819	12:49:47	242.20	15
28818	12:49:46	242.20	125
28817	12:49:46	242.20	5
28816	12:49:45	242.20	1
28815	12:49:45	242.20	1
28814	12:49:45	242.20	5
28813	12:49:42	242.20	100
28812	12:49:38	242.20	2
28811	12:49:38	242.20	1
28810	12:49:37	242.00	4
28809	12:49:37	242.00	1
28808	12:49:37	242.00	3
28807	12:49:36	242.00	10
28806	12:49:36	242.00	31
28805	12:49:36	242.00	26
28804	12:49:36	242.00	15
28803	12:49:36	242.00	69
28802	12:49:36	242.00	31
28801	12:49:35	242.10	141
28800	12:49:34	242.10	140
28799	12:49:34	242.10	3
28798	12:49:32	242.10	5
28797	12:49:30	242.10	2
28796	12:49:29	242.10	1
28795	12:49:26	242.10	2
28794	12:49:26	242.00	10
28793	12:49:21	242.10	1
28792	12:49:20	242.00	1
28791	12:49:20	242.00	59
28790	12:49:17	242.00	30
28789	12:49:16	241.90	2
28788	12:49:15	241.70	30
28787	12:49:15	241.70	13
28786	12:49:15	241.70	19
28785	12:49:15	241.70	10
28784	12:49:12	241.70	5
28783	12:49:10	241.70	1
28782	12:49:10	241.70	2
28781	12:49:10	241.70	1
28780	12:49:08	241.70	12
28779	12:49:07	241.70	31
28778	12:49:06	241.70	58
28777	12:49:06	241.70	2
28776	12:49:06	241.70	13
28775	12:49:06	241.70	1
28774	12:49:06	241.80	31
28773	12:49:05	242.00	1
28772	12:49:05	242.00	74
28771	12:49:05	242.00	3
28770	12:49:05	242.00	404
28769	12:49:05	242.00	5
28768	12:49:05	242.00	173
28767	12:49:05	242.00	168
28766	12:49:05	242.00	2
28765	12:49:03	242.00	1
28764	12:49:00	241.70	4
28763	12:48:59	242.00	26
28762	12:48:58	241.90	29
28761	12:48:55	242.00	1
28760	12:48:55	242.00	5
28759	12:48:52	241.90	1
28758	12:48:52	241.90	4
28757	12:48:51	241.90	5
28756	12:48:51	241.90	3
28755	12:48:49	241.90	1
28754	12:48:48	241.90	71
28753	12:48:48	241.90	8
28752	12:48:48	241.80	10
28751	12:48:47	241.60	71
28750	12:48:46	241.60	119
28749	12:48:46	241.70	31
28748	12:48:46	241.80	31
28747	12:48:46	241.80	31
28746	12:48:46	241.80	100
28745	12:48:46	241.90	1
28744	12:48:45	241.70	89
28743	12:48:45	241.60	11
28742	12:48:45	241.60	100
28741	12:48:44	241.60	1
28740	12:48:41	241.60	6
28739	12:48:40	241.60	12
28738	12:48:37	241.60	1
28737	12:48:37	241.60	1
28736	12:48:36	241.60	6
28735	12:48:33	241.60	4
28734	12:48:31	241.60	4
28733	12:48:30	241.60	2
28732	12:48:30	241.70	1
28731	12:48:29	241.70	1
28730	12:48:28	241.70	8
28729	12:48:27	241.60	1
28728	12:48:27	241.60	5
28727	12:48:27	241.60	2
28726	12:48:24	241.70	12
28725	12:48:24	241.70	1
28724	12:48:23	241.70	2
28723	12:48:23	241.70	1
28722	12:48:21	241.70	1
28721	12:48:21	241.70	82
28720	12:48:20	241.70	20
28719	12:48:12	241.80	6
28718	12:48:11	241.70	31
28717	12:48:11	241.70	100
28716	12:48:11	241.80	21
28715	12:48:11	241.80	20
28714	12:48:11	241.80	15
28713	12:48:11	241.80	140
28712	12:48:11	241.80	100
28711	12:48:11	241.90	31
28710	12:48:11	241.90	4
28709	12:48:11	241.90	8
28708	12:48:11	241.90	71
28707	12:48:11	242.10	5
28706	12:48:10	242.10	4
28705	12:48:10	242.00	31
28704	12:48:10	242.00	5
28703	12:48:10	242.00	31
28702	12:48:08	242.10	5
28701	12:48:07	241.90	1
28700	12:48:06	242.10	1
28699	12:48:03	242.10	10
28698	12:48:03	242.10	1
28697	12:48:03	242.10	4
28696	12:48:02	242.00	18
28695	12:48:02	242.00	13
28694	12:48:02	242.00	40
28693	12:48:02	242.00	2
28692	12:48:01	242.00	1
28691	12:48:01	242.00	2
28690	12:48:00	242.00	20
28689	12:47:59	242.00	9
28688	12:47:58	242.00	3
28687	12:47:58	242.00	190
28686	12:47:58	242.00	30
28685	12:47:58	242.00	20
28684	12:47:58	242.00	1
28683	12:47:58	242.00	173
28682	12:47:58	242.00	5
28681	12:47:57	242.00	2
28680	12:47:55	242.00	1
28679	12:47:54	242.00	1
28678	12:47:51	242.00	5
28677	12:47:48	242.00	1
28676	12:47:46	241.90	2
28675	12:47:46	241.90	61
28674	12:47:46	241.80	65
28673	12:47:46	241.80	16
28672	12:47:44	241.80	1
28671	12:47:44	241.80	1
28670	12:47:43	241.80	5
28669	12:47:42	241.80	1
28668	12:47:42	241.80	6
28667	12:47:41	241.80	1
28666	12:47:41	241.50	1
28665	12:47:41	241.70	7
28664	12:47:40	241.80	1
28663	12:47:40	241.90	2
28662	12:47:40	241.80	2
28661	12:47:39	241.90	5
28660	12:47:35	241.90	1
28659	12:47:34	242.00	10
28658	12:47:34	241.80	92
28657	12:47:34	241.80	31
28656	12:47:34	241.80	110
28655	12:47:34	241.80	156
28654	12:47:34	241.80	4
28653	12:47:34	241.80	7
28652	12:47:33	241.70	56
28651	12:47:33	241.70	32
28650	12:47:33	241.70	20
28649	12:47:30	241.70	5
28648	12:47:29	241.80	1
28647	12:47:28	241.60	7
28646	12:47:26	241.80	8
28645	12:47:26	241.80	1
28644	12:47:24	241.80	4
28643	12:47:23	241.80	36
28642	12:47:23	241.70	31
28641	12:47:23	241.70	23
28640	12:47:23	241.50	5
28639	12:47:21	241.70	1
28638	12:47:21	241.70	23
28637	12:47:21	241.70	67
28636	12:47:18	241.70	2
28635	12:47:17	241.60	21
28634	12:47:17	241.60	69
28633	12:47:17	241.50	8
28632	12:47:17	241.50	1
28631	12:47:17	241.50	2
28630	12:47:17	241.30	160
28629	12:47:17	241.30	4
28628	12:47:17	241.30	1
28627	12:47:15	241.50	4
28626	12:47:13	241.50	596
28625	12:47:13	241.60	31
28624	12:47:13	241.60	19
28623	12:47:13	241.60	10
28622	12:47:11	241.60	31
28621	12:47:11	241.60	52
28620	12:47:11	241.50	31
28619	12:47:11	241.50	209
28618	12:47:10	241.50	10
28617	12:47:10	241.40	10
28616	12:47:06	241.50	1
28615	12:47:06	241.50	1
28614	12:47:05	241.50	4
28613	12:47:00	241.40	1
28612	12:47:00	241.40	82
28611	12:47:00	241.40	2
28610	12:46:59	241.40	1
28609	12:46:59	241.40	10
28608	12:46:57	241.30	20
28607	12:46:56	241.30	1
28606	12:46:56	241.10	1
28605	12:46:53	241.30	8
28604	12:46:53	241.30	1
28603	12:46:51	241.10	1
28602	12:46:51	241.40	55
28601	12:46:51	241.30	8
28600	12:46:51	241.20	54
28599	12:46:51	241.20	2
28598	12:46:51	241.20	46
28597	12:46:51	241.20	31
28596	12:46:48	241.20	2
28595	12:46:48	241.20	20
28594	12:46:47	241.20	30
28593	12:46:41	241.20	1
28592	12:46:41	241.20	10
28591	12:46:39	241.20	6
28590	12:46:38	241.20	15
28589	12:46:38	241.20	4
28588	12:46:37	241.20	1
28587	12:46:36	241.20	2
28586	12:46:36	241.00	10
28585	12:46:34	241.20	40
28584	12:46:33	241.10	31
28583	12:46:33	241.10	39
28582	12:46:33	241.20	10
28581	12:46:33	241.10	2
28580	12:46:32	241.20	2
28579	12:46:30	241.20	1
28578	12:46:30	241.20	1
28577	12:46:30	241.20	1
28576	12:46:30	241.20	1
28575	12:46:29	241.20	2
28574	12:46:28	241.00	4
28573	12:46:25	241.20	1
28572	12:46:22	241.20	2
28571	12:46:21	241.20	1
28570	12:46:21	241.20	4
28569	12:46:20	241.20	35
28568	12:46:16	241.10	4
28567	12:46:15	241.10	1
28566	12:46:15	240.80	1
28565	12:46:11	241.10	2
28564	12:46:07	240.80	10
28563	12:46:07	240.90	30
28562	12:46:07	240.90	31
28561	12:46:06	240.80	2
28560	12:46:06	240.80	17
28559	12:46:06	240.80	175
28558	12:46:06	240.80	3
28557	12:46:00	240.80	9
28556	12:45:59	240.80	2
28555	12:45:59	240.80	1
28554	12:45:59	240.80	20
28553	12:45:57	240.80	2
28552	12:45:57	240.80	6
28551	12:45:55	240.80	60
28550	12:45:55	240.80	35
28549	12:45:54	240.80	1
28548	12:45:54	240.80	2
28547	12:45:51	240.80	3
28546	12:45:49	240.80	1
28545	12:45:49	240.80	78
28544	12:45:44	240.80	2
28543	12:45:42	240.80	1
28542	12:45:42	240.60	34
28541	12:45:42	240.60	3
28540	12:45:42	240.60	2
28539	12:45:39	240.60	2
28538	12:45:38	240.60	43
28537	12:45:38	240.60	10
28536	12:45:37	240.60	1
28535	12:45:32	240.80	2
28534	12:45:32	240.80	4
28533	12:45:30	240.80	1
28532	12:45:30	240.80	28
28531	12:45:29	240.80	2
28530	12:45:29	240.80	18
28529	12:45:29	240.80	21
28528	12:45:28	240.80	1
28527	12:45:28	240.80	155
28526	12:45:28	240.80	28
28525	12:45:24	240.80	8
28524	12:45:24	240.80	5
28523	12:45:21	240.80	1
28522	12:45:20	240.80	1
28521	12:45:20	240.80	4
28520	12:45:19	240.80	4
28519	12:45:18	240.80	2
28518	12:45:17	240.80	4
28517	12:45:17	240.80	1
28516	12:45:17	240.70	39
28515	12:45:16	240.70	4
28514	12:45:15	240.70	4
28513	12:45:14	240.80	10
28512	12:45:14	240.80	62
28511	12:45:13	240.80	1
28510	12:45:13	240.80	4
28509	12:45:13	240.80	5
28508	12:45:13	240.80	4
28507	12:45:12	240.80	4
28506	12:45:11	240.50	8
28505	12:45:11	240.80	1
28504	12:45:11	240.80	4
28503	12:45:10	240.80	4
28502	12:45:09	240.70	5
28501	12:45:09	240.70	4
28500	12:45:08	240.70	1
28499	12:45:08	240.70	4
28498	12:45:08	240.60	15
28497	12:45:07	240.70	1
28496	12:45:07	240.70	4
28495	12:45:06	240.70	2
28494	12:45:02	240.40	2
28493	12:45:02	240.40	49
28492	12:45:02	240.40	23
28491	12:45:02	240.40	7
28490	12:45:02	240.40	32
28489	12:45:02	240.40	1
28488	12:45:01	240.40	2
28487	12:45:00	240.40	3
28486	12:45:00	240.40	8
28485	12:45:00	240.40	1
28484	12:44:58	240.50	1
28483	12:44:58	240.50	1
28482	12:44:57	240.50	83
28481	12:44:57	240.50	5
28480	12:44:57	240.50	1
28479	12:44:57	240.50	1
28478	12:44:57	240.50	28
28477	12:44:57	240.50	10
28476	12:44:54	240.70	2
28475	12:44:53	240.70	7
28474	12:44:52	240.80	19
28473	12:44:52	240.80	2
28472	12:44:52	240.80	20
28471	12:44:50	240.60	6
28470	12:44:50	240.60	100
28469	12:44:50	240.60	6
28468	12:44:49	240.70	30
28467	12:44:47	240.80	40
28466	12:44:46	240.80	1
28465	12:44:46	240.80	1
28464	12:44:45	240.70	7
28463	12:44:45	240.70	3
28462	12:44:42	240.70	6
28461	12:44:42	240.70	60
28460	12:44:40	240.70	1
28459	12:44:37	240.70	30
28458	12:44:37	240.70	9
28457	12:44:37	240.70	24
28456	12:44:37	240.70	17
28455	12:44:37	240.70	6
28454	12:44:37	240.70	30
28453	12:44:37	240.70	50
28452	12:44:37	240.80	2
28451	12:44:37	240.80	1
28450	12:44:37	240.80	25
28449	12:44:36	240.80	6
28448	12:44:36	240.80	4
28447	12:44:32	240.90	22
28446	12:44:31	240.90	6
28445	12:44:25	240.90	20
28444	12:44:24	240.90	1
28443	12:44:22	241.00	10
28442	12:44:21	241.00	4
28441	12:44:21	241.00	5
28440	12:44:20	241.00	3
28439	12:44:19	240.90	159
28438	12:44:19	240.90	248
28437	12:44:19	240.90	9
28436	12:44:16	240.90	6
28435	12:44:15	240.90	29
28434	12:44:15	240.90	1
28433	12:44:15	240.90	17
28432	12:44:15	240.90	1
28431	12:44:13	240.90	1
28430	12:44:12	240.90	8
28429	12:44:09	240.90	3
28428	12:44:03	240.90	3
28427	12:44:01	240.90	2
28426	12:43:59	240.90	1
28425	12:43:59	240.90	6
28424	12:43:57	240.90	1
28423	12:43:56	240.80	30
28422	12:43:56	240.90	30
28421	12:43:56	240.90	100
28420	12:43:54	241.10	2
28419	12:43:54	241.10	40
28418	12:43:50	241.10	3
28417	12:43:49	241.10	3
28416	12:43:46	241.10	21
28415	12:43:45	241.30	120
28414	12:43:45	241.30	28
28413	12:43:45	241.30	2
28412	12:43:38	241.30	8
28411	12:43:38	241.40	30
28410	12:43:38	241.50	42
28409	12:43:38	241.50	10
28408	12:43:37	241.50	68
28407	12:43:37	241.50	72
28406	12:43:37	241.50	68
28405	12:43:37	241.30	18
28404	12:43:37	241.30	195
28403	12:43:37	241.20	21
28402	12:43:37	240.90	141
28401	12:43:37	241.10	557
28400	12:43:37	241.10	800
28399	12:43:37	241.00	30
28398	12:43:37	241.00	195
28397	12:43:37	241.00	139
28396	12:43:37	241.00	8
28395	12:43:37	240.90	30
28394	12:43:37	240.80	80
28393	12:43:37	240.70	33
28392	12:43:37	240.70	120
28391	12:43:36	240.60	30
28390	12:43:36	240.60	2
28389	12:43:36	240.60	18
28388	12:43:36	240.60	115
28387	12:43:33	240.60	1
28386	12:43:33	240.60	2
28385	12:43:32	240.60	7
28384	12:43:31	240.60	1
28383	12:43:28	240.60	100
28382	12:43:26	240.60	3
28381	12:43:24	240.60	20
28380	12:43:23	240.60	3
28379	12:43:22	240.40	9
28378	12:43:22	240.50	58
28377	12:43:22	240.50	18
28376	12:43:22	240.50	1
28375	12:43:21	240.50	4
28374	12:43:21	240.50	1
28373	12:43:20	240.50	2
28372	12:43:20	240.50	4
28371	12:43:20	240.30	22
28370	12:43:20	240.30	30
28369	12:43:19	240.30	38
28368	12:43:19	240.30	2
28367	12:43:17	240.60	3
28366	12:43:17	240.60	17
28365	12:43:12	240.70	2
28364	12:43:09	240.70	1
28363	12:43:09	240.70	14
28362	12:43:09	240.70	50
28361	12:43:09	240.60	30
28360	12:43:09	240.60	71
28359	12:43:09	240.60	1
28358	12:43:09	240.60	1
28357	12:43:07	240.60	1
28356	12:43:05	240.60	4
28355	12:43:05	240.40	14
28354	12:43:05	240.40	12
28353	12:43:05	240.40	44
28352	12:43:04	240.40	6
28351	12:43:04	240.40	23
28350	12:43:04	240.40	5
28349	12:43:04	240.40	4
28348	12:43:04	240.50	30
28347	12:43:04	240.50	22
28346	12:43:03	240.60	5
28345	12:43:02	240.60	44
28344	12:43:02	240.60	56
28343	12:43:01	240.60	6
28342	12:43:00	240.60	4
28341	12:42:59	240.60	1
28340	12:42:55	240.60	1
28339	12:42:54	240.60	4
28338	12:42:54	240.60	4
28337	12:42:53	240.60	1
28336	12:42:53	240.60	4
28335	12:42:53	240.60	2
28334	12:42:52	240.60	1
28333	12:42:52	240.60	4
28332	12:42:52	240.60	50
28331	12:42:51	240.60	1
28330	12:42:51	240.50	30
28329	12:42:51	240.50	13
28328	12:42:51	240.50	6
28327	12:42:51	240.50	20
28326	12:42:51	240.50	50
28325	12:42:51	240.60	4
28324	12:42:51	240.70	62
28323	12:42:49	240.70	9
28322	12:42:49	240.70	5
28321	12:42:48	240.70	1
28320	12:42:47	240.70	28
28319	12:42:47	240.60	85
28318	12:42:47	240.60	20
28317	12:42:47	240.60	10
28316	12:42:47	240.60	1
28315	12:42:47	240.60	1
28314	12:42:47	240.70	51
28313	12:42:47	240.70	100
28312	12:42:47	240.70	50
28311	12:42:47	240.80	1
28310	12:42:47	240.80	30
28309	12:42:46	240.90	1
28308	12:42:46	240.90	20
28307	12:42:44	240.90	2
28306	12:42:43	240.90	2
28305	12:42:43	240.90	8
28304	12:42:42	240.90	1
28303	12:42:40	240.90	49
28302	12:42:36	240.90	5
28301	12:42:36	240.80	8
28300	12:42:36	240.80	50
28299	12:42:36	240.80	11
28298	12:42:36	240.80	150
28297	12:42:36	240.90	10
28296	12:42:35	241.00	6
28295	12:42:35	241.00	4
28294	12:42:33	241.20	8
28293	12:42:33	241.00	13
28292	12:42:33	241.00	30
28291	12:42:33	241.30	2
28290	12:42:31	241.30	2
28289	12:42:29	241.20	1
28288	12:42:28	241.20	2
28287	12:42:28	241.20	1
28286	12:42:25	241.10	7
28285	12:42:25	241.00	5
28284	12:42:24	241.10	11
28283	12:42:24	241.10	26
28282	12:42:23	241.10	4
28281	12:42:23	241.10	47
28280	12:42:20	241.10	53
28279	12:42:20	241.10	20
28278	12:42:20	241.10	4
28277	12:42:16	241.10	1
28276	12:42:16	241.10	44
28275	12:42:15	240.90	30
28274	12:42:15	240.90	29
28273	12:42:15	240.90	2
28272	12:42:12	241.10	20
28271	12:42:10	241.10	4
28270	12:42:09	241.00	110
28269	12:42:09	241.00	2
28268	12:42:09	241.00	38
28267	12:42:09	241.00	100
28266	12:42:08	241.00	2
28265	12:42:08	241.00	1
28264	12:42:08	241.00	1
28263	12:42:08	241.00	28
28262	12:42:08	240.90	12
28261	12:42:07	240.90	16
28260	12:42:06	240.90	1
28259	12:42:06	240.90	4
28258	12:42:04	240.90	1
28257	12:42:02	240.90	4
28256	12:42:02	240.90	15
28255	12:42:02	240.90	30
28254	12:42:01	241.00	41
28253	12:41:59	240.90	63
28252	12:41:59	240.90	1
28251	12:41:58	240.90	36
28250	12:41:58	240.90	64
28249	12:41:54	240.90	4
28248	12:41:49	240.90	4
28247	12:41:48	240.90	6
28246	12:41:45	240.90	3
28245	12:41:45	240.80	1
28244	12:41:45	240.80	74
28243	12:41:44	240.80	7
28242	12:41:44	240.80	68
28241	12:41:44	241.10	137
28240	12:41:44	241.10	140
28239	12:41:44	240.90	75
28238	12:41:44	240.90	5
28237	12:41:44	240.80	64
28236	12:41:44	240.80	20
28235	12:41:42	240.80	1
28234	12:41:42	240.80	1
28233	12:41:41	240.80	40
28232	12:41:38	240.80	3
28231	12:41:37	240.80	1
28230	12:41:36	240.80	1
28229	12:41:36	240.80	25
28228	12:41:36	240.80	6
28227	12:41:36	240.80	25
28226	12:41:35	240.80	1
28225	12:41:33	240.80	2
28224	12:41:33	240.80	1
28223	12:41:33	240.80	3
28222	12:41:32	240.80	4
28221	12:41:27	240.80	50
28220	12:41:27	240.80	8
28219	12:41:26	240.90	1
28218	12:41:25	240.90	2
28217	12:41:25	240.90	5
28216	12:41:25	240.80	32
28215	12:41:25	240.90	30
28214	12:41:24	241.10	2
28213	12:41:23	240.90	141
28212	12:41:23	240.90	31
28211	12:41:21	240.90	2
28210	12:41:20	240.90	16
28209	12:41:20	240.90	2
28208	12:41:19	240.90	2
28207	12:41:18	240.90	45
28206	12:41:15	240.90	1
28205	12:41:11	240.90	1
28204	12:41:10	241.00	10
28203	12:41:07	241.00	1
28202	12:41:05	240.90	3
28201	12:41:03	241.00	1
28200	12:41:03	241.00	4
28199	12:41:02	241.00	14
28198	12:41:02	241.00	1
28197	12:41:01	241.00	3
28196	12:41:01	240.90	41
28195	12:41:01	240.90	34
28194	12:41:01	240.80	48
28193	12:41:01	240.80	2
28192	12:41:01	240.80	16
28191	12:41:00	240.80	8
28190	12:41:00	240.80	8
28189	12:41:00	240.80	8
28188	12:40:59	240.80	1
28187	12:40:58	240.80	1
28186	12:40:54	240.80	3
28185	12:40:52	240.80	30
28184	12:40:51	240.80	1
28183	12:40:50	240.90	1
28182	12:40:50	240.90	24
28181	12:40:45	241.00	92
28180	12:40:45	241.00	30
28179	12:40:45	241.00	100
28178	12:40:44	240.90	12
28177	12:40:44	240.90	12
28176	12:40:43	240.90	43
28175	12:40:43	240.90	30
28174	12:40:43	240.90	135
28173	12:40:37	240.90	1
28172	12:40:36	240.90	20
28171	12:40:36	240.90	107
28170	12:40:36	240.90	1
28169	12:40:34	240.90	4
28168	12:40:34	240.90	1
28167	12:40:34	240.90	3
28166	12:40:34	240.90	15
28165	12:40:33	240.90	1
28164	12:40:29	240.90	4
28163	12:40:28	240.90	1
28162	12:40:28	240.90	2
28161	12:40:26	240.90	4
28160	12:40:26	240.90	3
28159	12:40:23	240.90	1
28158	12:40:19	240.60	83
28157	12:40:19	240.60	50
28156	12:40:19	240.60	4
28155	12:40:19	240.60	2
28154	12:40:16	240.60	1
28153	12:40:16	240.60	9
28152	12:40:14	240.60	1
28151	12:40:11	240.50	113
28150	12:40:10	240.50	1
28149	12:40:07	240.50	21
28148	12:40:06	240.50	1
28147	12:40:06	240.50	155
28146	12:40:06	240.50	26
28145	12:40:05	240.50	4
28144	12:40:02	240.50	2
28143	12:40:02	240.50	8
28142	12:40:02	240.50	19
28141	12:40:01	240.60	1
28140	12:40:00	240.60	3
28139	12:39:58	240.50	1
28138	12:39:58	240.50	68
28137	12:39:58	240.50	80
28136	12:39:58	240.50	20
28135	12:39:58	240.60	30
28134	12:39:58	240.50	80
28133	12:39:58	240.50	1
28132	12:39:58	240.50	80
28131	12:39:58	240.50	9
28130	12:39:58	240.50	39
28129	12:39:58	240.60	20
28128	12:39:58	240.60	1
28127	12:39:58	240.70	30
28126	12:39:58	240.70	1
28125	12:39:58	240.70	25
28124	12:39:58	240.70	17
28123	12:39:58	240.70	4
28122	12:39:54	240.90	2
28121	12:39:54	241.00	827
28120	12:39:53	241.20	2
28119	12:39:53	241.10	1
28118	12:39:53	241.10	4
28117	12:39:53	241.10	10
28116	12:39:51	241.10	4
28115	12:39:50	241.00	68
28114	12:39:50	241.00	2
28113	12:39:50	241.00	60
28112	12:39:49	241.00	30
28111	12:39:48	241.00	1
28110	12:39:48	241.00	6
28109	12:39:46	241.00	1
28108	12:39:44	241.00	9
28107	12:39:44	241.00	1
28106	12:39:44	241.00	8
28105	12:39:43	241.00	2
28104	12:39:42	240.90	12
28103	12:39:42	240.90	6
28102	12:39:41	241.00	3
28101	12:39:40	241.00	7
28100	12:39:40	241.00	12
28099	12:39:40	241.00	1
28098	12:39:37	240.80	29
28097	12:39:37	240.80	5
28096	12:39:37	240.80	20
28095	12:39:36	240.80	2
28094	12:39:33	240.90	1
28093	12:39:32	240.90	20
28092	12:39:31	240.90	26
28091	12:39:31	240.90	1
28090	12:39:31	240.90	3
28089	12:39:31	240.90	44
28088	12:39:31	240.90	1
28087	12:39:29	240.90	5
28086	12:39:28	240.90	1
28085	12:39:28	240.90	12
28084	12:39:28	240.90	1
28083	12:39:26	240.90	1
28082	12:39:26	240.90	3
28081	12:39:25	240.90	5
28080	12:39:25	240.90	20
28079	12:39:25	240.90	30
28078	12:39:25	240.90	8
28077	12:39:25	240.90	20
28076	12:39:25	240.90	170
28075	12:39:24	241.00	1
28074	12:39:18	241.00	25
28073	12:39:15	241.00	15
28072	12:39:15	241.00	73
28071	12:39:15	241.00	1
28070	12:39:13	241.00	10
28069	12:39:12	241.00	30
28068	12:39:10	241.20	1
28067	12:39:10	241.20	18
28066	12:39:03	241.30	1
28065	12:39:03	241.20	3
28064	12:39:03	241.20	100
28063	12:39:03	241.00	9
28062	12:39:03	241.00	30
28061	12:39:03	241.00	17
28060	12:39:02	241.00	23
28059	12:39:02	241.00	30
28058	12:39:02	241.00	18
28057	12:39:02	241.00	50
28056	12:39:02	241.00	48
28055	12:39:02	241.00	1
28054	12:39:02	241.00	1
28053	12:39:02	241.20	5
28052	12:39:02	241.20	66
28051	12:39:02	241.20	8
28050	12:39:02	241.20	30
28049	12:39:02	241.50	1
28048	12:38:58	241.50	1
28047	12:38:58	241.40	6
28046	12:38:56	241.40	46
28045	12:38:51	241.30	10
28044	12:38:51	241.20	18
28043	12:38:49	241.00	1
28042	12:38:47	241.20	24
28041	12:38:47	241.20	26
28040	12:38:46	241.20	2
28039	12:38:38	241.20	1
28038	12:38:38	241.20	4
28037	12:38:38	241.20	2
28036	12:38:38	241.20	3
28035	12:38:37	241.20	9
28034	12:38:36	241.20	1
28033	12:38:36	241.20	5
28032	12:38:35	241.20	6
28031	12:38:35	241.20	5
28030	12:38:33	241.20	1
28029	12:38:30	241.20	1
28028	12:38:29	241.20	1
28027	12:38:28	241.20	1
28026	12:38:28	241.20	20
28025	12:38:27	241.20	4
28024	12:38:26	241.20	1
28023	12:38:25	241.20	4
28022	12:38:24	241.20	1
28021	12:38:24	241.20	1
28020	12:38:22	241.20	97
28019	12:38:21	241.20	10
28018	12:38:20	241.20	45
28017	12:38:19	241.20	30
28016	12:38:18	241.20	1
28015	12:38:16	241.20	1
28014	12:38:16	241.20	20
28013	12:38:14	241.20	2
28012	12:38:09	241.20	1
28011	12:38:07	241.20	4
28010	12:38:07	241.10	21
28009	12:38:07	241.10	29
28008	12:38:07	240.90	10
28007	12:38:07	240.90	2
28006	12:38:07	240.90	29
28005	12:38:07	240.90	34
28004	12:38:07	240.90	5
28003	12:38:06	241.00	29
28002	12:38:06	241.00	11
28001	12:38:06	241.10	30
28000	12:38:06	241.30	12
27999	12:38:05	241.30	21
27998	12:38:05	241.60	27
27997	12:38:05	241.60	39
27996	12:38:05	241.40	21
27995	12:38:05	241.30	48
27994	12:38:05	241.30	19
27993	12:38:05	241.20	150
27992	12:38:05	241.20	67
27991	12:38:05	241.10	12
27990	12:38:05	241.10	29
27989	12:38:05	241.10	99
27988	12:38:05	241.10	1
27987	12:38:01	240.90	24
27986	12:38:01	240.90	10
27985	12:37:58	240.90	4
27984	12:37:57	240.90	1
27983	12:37:57	240.90	3
27982	12:37:54	240.90	4
27981	12:37:54	240.90	53
27980	12:37:53	240.80	30
27979	12:37:53	240.80	5
27978	12:37:53	240.90	17
27977	12:37:52	240.90	1
27976	12:37:52	240.90	2
27975	12:37:50	240.90	20
27974	12:37:50	240.90	26
27973	12:37:50	241.00	36
27972	12:37:50	241.00	30
27971	12:37:46	241.00	15
27970	12:37:45	241.10	1
27969	12:37:45	241.10	3
27968	12:37:44	241.30	48
27967	12:37:44	241.30	36
27966	12:37:44	241.20	16
27965	12:37:44	241.00	18
27964	12:37:44	241.00	100
27963	12:37:44	241.00	30
27962	12:37:44	241.00	100
27961	12:37:44	241.00	85
27960	12:37:43	241.10	1
27959	12:37:43	241.10	41
27958	12:37:41	241.10	4
27957	12:37:36	241.10	24
27956	12:37:34	241.10	30
27955	12:37:34	241.10	67
27954	12:37:34	241.30	116
27953	12:37:34	241.30	30
27952	12:37:32	241.30	1
27951	12:37:32	241.30	3
27950	12:37:32	241.00	100
27949	12:37:32	241.00	46
27948	12:37:31	241.00	4
27947	12:37:31	241.00	2
27946	12:37:28	241.00	39
27945	12:37:28	240.90	11
27944	12:37:26	240.90	20
27943	12:37:23	240.90	9
27942	12:37:23	240.90	11
27941	12:37:23	240.90	4
27940	12:37:21	240.90	30
27939	12:37:21	240.90	1
27938	12:37:21	240.90	20
27937	12:37:17	241.00	2
27936	12:37:16	241.00	1
27935	12:37:16	241.00	2
27934	12:37:16	241.00	2
27933	12:37:15	241.00	2
27932	12:37:14	241.00	5
27931	12:37:14	241.00	40
27930	12:37:13	241.00	1
27929	12:37:12	240.80	5
27928	12:37:09	241.00	1
27927	12:37:07	241.00	2
27926	12:37:06	240.90	12
27925	12:37:06	240.90	20
27924	12:37:06	240.90	56
27923	12:37:06	240.90	94
27922	12:37:05	240.90	6
27921	12:37:05	240.90	2
27920	12:37:05	240.90	1
27919	12:37:04	240.90	2
27918	12:37:01	240.90	4
27917	12:37:00	240.90	9
27916	12:36:59	240.90	1
27915	12:36:59	240.90	6
27914	12:36:56	240.90	1
27913	12:36:56	240.90	1
27912	12:36:55	240.90	13
27911	12:36:55	240.90	37
27910	12:36:54	240.90	4
27909	12:36:54	240.90	7
27908	12:36:53	240.90	1
27907	12:36:53	240.90	12
27906	12:36:52	240.90	2
27905	12:36:49	240.90	12
27904	12:36:48	240.90	38
27903	12:36:44	240.90	16
27902	12:36:43	240.90	2
27901	12:36:41	241.00	1
27900	12:36:40	241.00	2
27899	12:36:38	241.00	1
27898	12:36:37	241.00	1
27897	12:36:37	241.00	4
27896	12:36:36	241.00	1
27895	12:36:36	241.00	2
27894	12:36:35	241.00	1
27893	12:36:35	241.00	2
27892	12:36:34	241.00	4
27891	12:36:34	241.00	3
27890	12:36:32	241.00	30
27889	12:36:32	241.00	6
27888	12:36:32	241.00	9
27887	12:36:32	241.00	15
27886	12:36:32	241.00	200
27885	12:36:32	241.00	7
27884	12:36:32	241.00	10
27883	12:36:32	241.00	5
27882	12:36:32	241.00	5
27881	12:36:32	241.00	54
27880	12:36:32	241.10	2
27879	12:36:32	241.10	4
27878	12:36:29	241.20	30
27877	12:36:29	241.40	4
27876	12:36:29	241.30	20
27875	12:36:29	241.30	30
27874	12:36:29	241.20	30
27873	12:36:29	241.30	30
27872	12:36:29	241.30	4
27871	12:36:28	241.40	5
27870	12:36:28	241.40	1
27869	12:36:24	241.40	1
27868	12:36:21	241.40	14
27867	12:36:18	241.40	8
27866	12:36:18	241.30	6
27865	12:36:16	241.30	30
27864	12:36:16	241.50	8
27863	12:36:15	241.50	32
27862	12:36:15	241.50	8
27861	12:36:14	241.50	4
27860	12:36:14	241.30	27
27859	12:36:12	241.50	2
27858	12:36:12	241.50	2
27857	12:36:12	241.50	1
27856	12:36:12	241.50	1
27855	12:36:04	241.50	1
27854	12:36:03	241.50	8
27853	12:36:01	241.50	6
27852	12:36:01	241.50	4
27851	12:35:59	241.50	4
27850	12:35:58	241.50	21
27849	12:35:57	241.50	2
27848	12:35:56	241.50	1
27847	12:35:56	241.50	2
27846	12:35:56	241.20	1
27845	12:35:56	241.40	50
27844	12:35:55	241.50	5
27843	12:35:55	241.30	10
27842	12:35:55	241.30	15
27841	12:35:55	241.30	30
27840	12:35:55	241.30	20
27839	12:35:55	241.30	2
27838	12:35:55	241.50	1
27837	12:35:50	241.50	6
27836	12:35:50	241.50	1
27835	12:35:49	241.50	2
27834	12:35:48	241.50	20
27833	12:35:47	241.50	1
27832	12:35:46	241.50	2
27831	12:35:44	241.50	4
27830	12:35:43	241.50	4
27829	12:35:43	241.50	72
27828	12:35:43	241.40	28
27827	12:35:41	241.40	2
27826	12:35:37	241.40	30
27825	12:35:37	241.50	30
27824	12:35:37	241.50	57
27823	12:35:37	241.50	30
27822	12:35:37	241.50	113
27821	12:35:35	241.50	1
27820	12:35:32	241.50	21
27819	12:35:32	241.20	259
27818	12:35:32	241.20	30
27817	12:35:32	241.20	30
27816	12:35:32	241.20	4
27815	12:35:32	241.20	1
27814	12:35:31	241.50	1
27813	12:35:30	241.50	2
27812	12:35:27	241.50	1
27811	12:35:27	241.50	8
27810	12:35:26	241.50	4
27809	12:35:25	241.30	58
27808	12:35:25	241.30	30
27807	12:35:25	241.50	12
27806	12:35:23	241.50	3
27805	12:35:23	241.50	11
27804	12:35:23	241.50	4
27803	12:35:22	241.50	1
27802	12:35:22	241.50	25
27801	12:35:22	241.50	15
27800	12:35:21	241.50	2
27799	12:35:21	241.50	4
27798	12:35:19	241.50	1
27797	12:35:18	241.50	1
27796	12:35:11	241.50	4
27795	12:35:09	241.50	2
27794	12:35:08	241.50	1
27793	12:35:07	241.50	2
27792	12:35:06	241.50	17
27791	12:35:05	241.50	2
27790	12:35:05	241.50	6
27789	12:35:05	241.50	8
27788	12:35:02	241.50	1
27787	12:35:02	241.50	3
27786	12:34:59	241.50	1
27785	12:34:59	241.50	3
27784	12:34:58	241.50	6
27783	12:34:56	241.50	2
27782	12:34:54	241.50	2
27781	12:34:54	241.40	39
27780	12:34:54	241.40	20
27779	12:34:53	241.50	2
27778	12:34:53	241.50	1
27777	12:34:53	241.50	4
27776	12:34:53	241.60	12
27775	12:34:52	241.50	30
27774	12:34:52	241.50	75
27773	12:34:52	241.70	2
27772	12:34:51	241.50	30
27771	12:34:51	241.50	128
27770	12:34:51	241.50	68
27769	12:34:51	241.30	68
27768	12:34:51	241.20	30
27767	12:34:51	241.20	210
27766	12:34:50	241.20	1
27765	12:34:50	241.20	41
27764	12:34:50	241.20	1
27763	12:34:50	241.20	15
27762	12:34:50	241.20	10
27761	12:34:50	241.20	4
27760	12:34:50	241.20	1
27759	12:34:50	241.30	997
27758	12:34:50	241.30	3
27757	12:34:50	241.40	30
27756	12:34:50	241.40	7
27755	12:34:50	241.60	10
27754	12:34:49	241.70	4
27753	12:34:48	241.70	1
27752	12:34:48	241.50	128
27751	12:34:48	241.50	32
27750	12:34:48	241.50	9
27749	12:34:47	241.50	161
27748	12:34:47	241.50	30
27747	12:34:45	241.50	4
27746	12:34:45	241.60	1
27745	12:34:45	241.50	29
27744	12:34:45	241.50	10
27743	12:34:45	241.50	4
27742	12:34:45	241.50	20
27741	12:34:45	241.60	1
27740	12:34:45	241.60	8
27739	12:34:45	241.60	900
27738	12:34:45	241.60	10
27737	12:34:45	241.90	1
27736	12:34:44	241.90	1
27735	12:34:44	241.70	30
27734	12:34:44	241.70	68
27733	12:34:44	241.70	31
27732	12:34:44	241.90	603
27731	12:34:44	241.90	94
27730	12:34:44	241.90	1
27729	12:34:41	241.90	4
27728	12:34:36	241.90	30
27727	12:34:36	241.70	9
27726	12:34:36	241.70	3
27725	12:34:36	241.70	30
27724	12:34:36	241.70	15
27723	12:34:36	241.70	5
27722	12:34:36	241.90	1
27721	12:34:35	241.90	41
27720	12:34:33	241.90	2
27719	12:34:33	241.90	1
27718	12:34:33	241.90	1
27717	12:34:32	241.80	20
27716	12:34:32	241.80	9
27715	12:34:32	241.80	5
27714	12:34:32	241.80	6
27713	12:34:27	241.80	28
27712	12:34:27	241.80	2
27711	12:34:27	241.80	2
27710	12:34:26	241.80	1
27709	12:34:25	241.80	29
27708	12:34:25	241.80	4
27707	12:34:24	241.80	2
27706	12:34:24	241.80	2
27705	12:34:23	241.70	4
27704	12:34:23	241.80	2
27703	12:34:22	241.80	1
27702	12:34:21	241.80	2
27701	12:34:20	241.80	40
27700	12:34:19	241.80	2
27699	12:34:19	241.80	2
27698	12:34:19	241.80	4
27697	12:34:18	241.70	100
27696	12:34:16	241.70	1
27695	12:34:16	241.50	5
27694	12:34:16	241.60	44
27693	12:34:16	241.50	56
27692	12:34:15	241.50	2
27691	12:34:15	241.50	1
27690	12:34:14	241.50	5
27689	12:34:12	241.60	8
27688	12:34:12	241.50	23
27687	12:34:12	241.50	41
27686	12:34:12	241.50	1
27685	12:34:12	241.60	31
27684	12:34:12	241.60	30
27683	12:34:12	241.60	8
27682	12:34:12	241.80	1
27681	12:34:11	241.70	31
27680	12:34:11	241.70	2
27679	12:34:11	241.80	4
27678	12:34:10	241.80	25
27677	12:34:09	241.90	1
27676	12:34:08	241.80	16
27675	12:34:08	241.80	10
27674	12:34:08	241.80	2
27673	12:34:07	241.70	31
27672	12:34:07	241.70	69
27671	12:34:07	241.70	52
27670	12:34:07	241.70	16
27669	12:34:06	241.70	4
27668	12:34:06	241.70	4
27667	12:34:05	241.60	41
27666	12:34:05	241.60	298
27665	12:34:04	241.70	12
27664	12:34:03	241.70	1
27663	12:34:03	241.70	1
27662	12:33:59	241.70	1
27661	12:33:53	241.70	4
27660	12:33:53	241.70	3
27659	12:33:53	241.70	1
27658	12:33:52	241.70	1
27657	12:33:52	241.70	20
27656	12:33:52	241.70	4
27655	12:33:49	241.60	6
27654	12:33:46	241.60	2
27653	12:33:44	241.50	69
27652	12:33:44	241.60	12
27651	12:33:44	241.60	49
27650	12:33:44	241.60	8
27649	12:33:44	241.60	136
27648	12:33:43	241.60	1
27647	12:33:43	241.30	28
27646	12:33:43	241.30	31
27645	12:33:43	241.30	213
27644	12:33:43	241.30	1
27643	12:33:43	241.50	3
27642	12:33:43	241.50	40
27641	12:33:41	241.50	20
27640	12:33:39	241.50	16
27639	12:33:38	241.50	1
27638	12:33:38	241.20	6
27637	12:33:38	241.30	1
27636	12:33:38	241.30	1
27635	12:33:38	241.30	10
27634	12:33:38	241.40	12
27633	12:33:38	241.50	9
27632	12:33:34	241.60	1
27631	12:33:34	241.60	8
27630	12:33:30	241.60	10
27629	12:33:30	241.60	20
27628	12:33:30	241.60	31
27627	12:33:28	241.60	8
27626	12:33:28	241.60	1
27625	12:33:26	241.60	4
27624	12:33:25	241.60	1
27623	12:33:25	241.60	2
27622	12:33:25	241.60	21
27621	12:33:21	241.60	1
27620	12:33:19	241.60	12
27619	12:33:18	241.60	1
27618	12:33:18	241.60	4
27617	12:33:17	241.60	5
27616	12:33:17	241.60	67
27615	12:33:17	241.60	4
27614	12:33:17	241.60	4
27613	12:33:16	241.60	2
27612	12:33:15	241.60	2
27611	12:33:15	241.60	2
27610	12:33:13	241.60	1
27609	12:33:13	241.60	2
27608	12:33:12	241.60	2
27607	12:33:12	241.60	20
27606	12:33:11	241.60	1
27605	12:33:11	241.60	17
27604	12:33:11	241.60	49
27603	12:33:11	241.60	61
27602	12:33:11	241.60	97
27601	12:33:09	241.60	4
27600	12:33:08	241.60	1
27599	12:33:08	241.60	1
27598	12:33:08	241.60	24
27597	12:33:06	241.60	4
27596	12:33:06	241.60	4
27595	12:33:06	241.60	4
27594	12:33:04	241.60	1
27593	12:33:02	241.20	1
27592	12:32:59	241.60	1
27591	12:32:58	241.60	2
27590	12:32:58	241.60	18
27589	12:32:58	241.60	4
27588	12:32:56	241.60	4
27587	12:32:55	241.60	8
27586	12:32:55	241.60	56
27585	12:32:54	241.60	10
27584	12:32:54	241.60	1
27583	12:32:54	241.60	4
27582	12:32:53	241.60	4
27581	12:32:53	241.60	10
27580	12:32:51	241.60	1
27579	12:32:51	241.60	4
27578	12:32:50	241.60	1
27577	12:32:48	241.60	100
27576	12:32:47	241.60	4
27575	12:32:47	241.60	5
27574	12:32:47	241.60	31
27573	12:32:47	241.60	9
27572	12:32:46	241.60	5
27571	12:32:42	241.70	4
27570	12:32:42	241.70	1
27569	12:32:40	241.70	18
27568	12:32:39	241.70	10
27567	12:32:39	241.70	4
27566	12:32:38	241.50	7
27565	12:32:37	241.70	21
27564	12:32:34	241.70	2
27563	12:32:34	241.70	1
27562	12:32:34	241.70	6
27561	12:32:31	241.70	20
27560	12:32:31	241.30	167
27559	12:32:31	241.20	71
27558	12:32:31	241.20	31
27557	12:32:31	241.20	50
27556	12:32:30	241.30	20
27555	12:32:30	241.20	21
27554	12:32:30	241.00	26
27553	12:32:30	241.10	21
27552	12:32:30	241.10	39
27551	12:32:30	241.20	70
27550	12:32:30	241.20	120
27549	12:32:30	241.30	67
27548	12:32:30	241.30	24
27547	12:32:30	241.40	2
27546	12:32:30	241.40	31
27545	12:32:28	241.80	3
27544	12:32:28	241.40	7
27543	12:32:28	241.80	1
27542	12:32:28	241.80	18
27541	12:32:28	241.80	2
27540	12:32:26	241.80	4
27539	12:32:26	241.30	165
27538	12:32:25	241.20	84
27537	12:32:25	241.20	30
27536	12:32:25	241.20	31
27535	12:32:25	241.20	53
27534	12:32:25	241.20	1
27533	12:32:25	241.20	1
27532	12:32:18	241.20	4
27531	12:32:18	241.20	1
27530	12:32:18	241.20	1
27529	12:32:17	241.20	70
27528	12:32:17	241.20	9
27527	12:32:17	241.20	65
27526	12:32:17	241.20	27
27525	12:32:17	241.20	4
27524	12:32:17	241.20	70
27523	12:32:16	241.10	78
27522	12:32:16	241.10	1
27521	12:32:16	241.10	1
27520	12:32:16	241.00	162
27519	12:32:16	241.00	5
27518	12:32:16	241.00	52
27517	12:32:16	241.00	150
27516	12:32:10	240.80	10
27515	12:32:10	240.80	169
27514	12:32:10	240.80	5
27513	12:32:10	240.80	1
27512	12:32:06	240.80	2
27511	12:32:05	240.80	1
27510	12:32:04	240.70	37
27509	12:32:04	240.70	29
27508	12:32:04	240.70	7
27507	12:32:04	240.70	6
27506	12:32:03	240.70	2
27505	12:32:03	240.70	61
27504	12:32:03	240.70	13
27503	12:31:58	240.80	2
27502	12:31:57	240.80	1
27501	12:31:57	240.80	2
27500	12:31:57	240.80	1
27499	12:31:56	240.80	15
27498	12:31:55	240.80	155
27497	12:31:55	240.80	6
27496	12:31:52	240.80	4
27495	12:31:52	240.80	1
27494	12:31:51	240.80	25
27493	12:31:51	240.60	168
27492	12:31:47	240.60	1
27491	12:31:44	240.30	18
27490	12:31:44	240.30	130
27489	12:31:44	240.30	31
27488	12:31:43	240.50	1
27487	12:31:41	240.50	1
27486	12:31:38	240.50	16
27485	12:31:34	240.50	21
27484	12:31:34	240.50	13
27483	12:31:34	240.50	31
27482	12:31:34	240.80	41
27481	12:31:34	240.80	80
27480	12:31:34	240.70	39
27479	12:31:34	240.60	100
27478	12:31:34	240.60	21
27477	12:31:34	240.60	7
27476	12:31:34	240.60	39
27475	12:31:34	240.60	8
27474	12:31:34	240.50	39
27473	12:31:34	240.50	13
27472	12:31:34	240.40	4
27471	12:31:34	240.40	69
27470	12:31:34	240.30	170
27469	12:31:34	240.30	30
27468	12:31:34	240.20	48
27467	12:31:33	240.20	5
27466	12:31:32	240.20	48
27465	12:31:32	240.20	1
27464	12:31:30	240.20	1
27463	12:31:30	240.20	1
27462	12:31:28	240.10	1
27461	12:31:26	240.20	10
27460	12:31:26	240.20	1
27459	12:31:26	240.20	1
27458	12:31:25	240.20	20
27457	12:31:25	240.20	28
27456	12:31:25	240.20	19
27455	12:31:25	240.20	106
27454	12:31:25	240.10	47
27453	12:31:25	240.10	28
27452	12:31:21	240.10	1
27451	12:31:20	240.10	20
27450	12:31:20	240.10	14
27449	12:31:20	240.10	13
27448	12:31:19	240.10	5
27447	12:31:16	240.10	31
27446	12:31:16	240.20	8
27445	12:31:15	240.20	5
27444	12:31:13	240.20	49
27443	12:31:12	240.20	1
27442	12:31:11	240.20	1
27441	12:31:09	240.20	2
27440	12:31:09	240.20	4
27439	12:31:08	240.20	2
27438	12:31:07	240.20	1
27437	12:31:07	240.20	4
27436	12:31:05	240.20	1
27435	12:31:05	240.10	6
27434	12:31:03	240.20	1
27433	12:31:02	240.20	71
27432	12:31:02	240.20	1
27431	12:31:01	240.20	69
27430	12:31:01	240.10	31
27429	12:30:59	240.00	31
27428	12:30:57	240.20	1
27427	12:30:57	240.20	1
27426	12:30:57	240.20	2
27425	12:30:56	240.20	1
27424	12:30:56	240.20	4
27423	12:30:56	240.20	10
27422	12:30:56	240.20	9
27421	12:30:55	240.10	7
27420	12:30:55	240.10	292
27419	12:30:55	239.90	2
27418	12:30:53	240.10	2
27417	12:30:53	240.10	5
27416	12:30:53	240.10	10
27415	12:30:51	240.10	8
27414	12:30:51	240.10	1
27413	12:30:51	240.00	31
27412	12:30:51	240.00	69
27411	12:30:51	240.10	4
27410	12:30:50	240.10	8
27409	12:30:50	240.00	41
27408	12:30:50	240.00	2
27407	12:30:50	240.00	116
27406	12:30:50	240.00	2
27405	12:30:50	240.00	5
27404	12:30:50	240.00	100
27403	12:30:50	240.00	1
27402	12:30:50	240.00	233
27401	12:30:50	240.00	1
27400	12:30:50	240.00	3
27399	12:30:50	240.00	41
27398	12:30:50	240.00	2
27397	12:30:50	240.00	30
27396	12:30:50	240.00	6
27395	12:30:50	240.00	1
27394	12:30:50	240.00	15
27393	12:30:50	240.00	2
27392	12:30:50	240.00	12
27391	12:30:50	240.00	100
27390	12:30:50	240.00	10
27389	12:30:50	240.10	49
27388	12:30:50	240.10	8
27387	12:30:50	240.20	1
27386	12:30:50	240.20	4
27385	12:30:46	240.20	3
27384	12:30:45	240.20	2
27383	12:30:42	240.20	15
27382	12:30:42	240.20	1
27381	12:30:42	240.20	4
27380	12:30:42	240.20	3
27379	12:30:41	240.20	4
27378	12:30:39	240.20	21
27377	12:30:38	240.20	1
27376	12:30:37	240.20	5
27375	12:30:36	240.20	1
27374	12:30:35	240.20	4
27373	12:30:35	240.20	5
27372	12:30:34	240.20	75
27371	12:30:34	240.20	5
27370	12:30:34	240.20	11
27369	12:30:34	240.20	9
27368	12:30:34	240.20	7
27367	12:30:34	240.20	68
27366	12:30:33	240.20	8
27365	12:30:32	240.20	2
27364	12:30:32	240.20	3
27363	12:30:30	240.20	8
27362	12:30:30	240.20	3
27361	12:30:28	240.20	34
27360	12:30:28	240.20	1
27359	12:30:28	240.20	1
27358	12:30:28	240.20	3
27357	12:30:27	240.20	1
27356	12:30:24	240.20	22
27355	12:30:23	240.20	2
27354	12:30:22	240.20	20
27353	12:30:20	240.20	8
27352	12:30:19	240.20	3
27351	12:30:17	240.20	4
27350	12:30:17	240.20	1
27349	12:30:17	240.20	7
27348	12:30:17	240.20	4
27347	12:30:16	240.20	5
27346	12:30:15	240.20	1
27345	12:30:15	240.20	1
27344	12:30:14	240.20	31
27343	12:30:14	240.20	13
27342	12:30:14	240.20	261
27341	12:30:14	240.20	1
27340	12:30:13	240.40	2
27339	12:30:12	240.40	2
27338	12:30:12	240.40	1
27337	12:30:12	240.40	22
27336	12:30:11	240.40	30
27335	12:30:11	240.40	3
27334	12:30:11	240.40	17
27333	12:30:11	240.40	14
27332	12:30:10	240.40	40
27331	12:30:10	240.30	4
27330	12:30:10	240.30	25
27329	12:30:10	240.30	11
27328	12:30:10	240.30	14
27327	12:30:10	240.30	2
27326	12:30:10	240.30	6
27325	12:30:10	240.30	241
27324	12:30:10	240.40	27
27323	12:30:10	240.40	31
27322	12:30:10	240.40	2
27321	12:30:10	240.40	11
27320	12:30:09	240.50	18
27319	12:30:07	240.50	9
27318	12:30:05	240.50	21
27317	12:30:04	240.60	4
27316	12:30:03	240.40	4
27315	12:30:03	240.60	6
27314	12:30:00	240.60	5
27313	12:30:00	240.60	23
27312	12:29:59	240.60	1
27311	12:29:59	240.60	4
27310	12:29:59	240.60	24
27309	12:29:59	240.60	25
27308	12:29:58	240.60	1
27307	12:29:57	240.60	5
27306	12:29:56	240.60	8
27305	12:29:56	240.60	4
27304	12:29:56	240.60	1
27303	12:29:56	240.50	8
27302	12:29:56	240.50	1
27301	12:29:55	240.60	70
27300	12:29:55	240.80	1
27299	12:29:55	240.80	1
27298	12:29:55	240.70	69
27297	12:29:54	240.70	80
27296	12:29:54	240.70	67
27295	12:29:54	240.60	106
27294	12:29:54	240.60	68
27293	12:29:54	240.60	20
27292	12:29:51	240.60	66
27291	12:29:48	240.60	4
27290	12:29:47	240.60	1
27289	12:29:47	240.60	1
27288	12:29:46	240.60	20
27287	12:29:45	240.60	20
27286	12:29:44	240.60	1
27285	12:29:44	240.60	10
27284	12:29:39	240.60	7
27283	12:29:35	240.60	3
27282	12:29:35	240.60	1
27281	12:29:35	240.60	1
27280	12:29:34	240.40	5
27279	12:29:33	240.60	2
27278	12:29:32	240.60	25
27277	12:29:32	240.60	4
27276	12:29:29	240.60	1
27275	12:29:27	240.60	6
27274	12:29:26	240.60	1
27273	12:29:26	240.60	21
27272	12:29:26	240.60	2
27271	12:29:26	240.60	8
27270	12:29:26	240.60	19
27269	12:29:25	240.60	16
27268	12:29:25	240.60	2
27267	12:29:23	240.60	5
27266	12:29:20	240.60	8
27265	12:29:18	240.60	3
27264	12:29:16	240.60	1
27263	12:29:13	240.60	17
27262	12:29:12	240.60	15
27261	12:29:11	240.60	5
27260	12:29:09	240.60	2
27259	12:29:07	240.60	7
27258	12:29:06	240.60	1
27257	12:29:05	240.60	2
27256	12:29:04	240.60	5
27255	12:29:03	240.60	1
27254	12:29:03	240.60	49
27253	12:29:03	240.60	1
27252	12:29:02	240.60	1
27251	12:29:01	240.30	1
27250	12:29:00	240.30	9
27249	12:29:00	240.60	18
27248	12:28:58	240.60	8
27247	12:28:58	240.60	1
27246	12:28:56	240.40	34
27245	12:28:56	240.40	7
27244	12:28:54	240.60	40
27243	12:28:51	240.40	6
27242	12:28:51	240.40	1
27241	12:28:51	240.30	73
27240	12:28:51	240.30	1
27239	12:28:51	240.30	34
27238	12:28:51	240.30	14
27237	12:28:49	240.30	1
27236	12:28:47	240.30	9
27235	12:28:45	240.30	2
27234	12:28:45	240.30	3
27233	12:28:45	240.30	1
27232	12:28:45	240.30	5
27231	12:28:43	240.30	10
27230	12:28:43	240.30	2
27229	12:28:40	240.30	6
27228	12:28:39	240.50	6
27227	12:28:37	240.50	1
27226	12:28:36	240.50	8
27225	12:28:34	240.50	30
27224	12:28:34	240.50	46
27223	12:28:34	240.50	244
27222	12:28:34	240.50	173
27221	12:28:34	240.40	48
27220	12:28:34	240.40	30
27219	12:28:33	240.40	4
27218	12:28:33	240.40	1
27217	12:28:31	240.40	21
27216	12:28:31	240.40	1
27215	12:28:31	240.40	2
27214	12:28:29	240.40	2
27213	12:28:29	240.40	3
27212	12:28:29	240.40	81
27211	12:28:29	240.40	1
27210	12:28:29	240.40	5
27209	12:28:28	240.40	1
27208	12:28:25	240.40	2
27207	12:28:23	240.40	1
27206	12:28:23	240.30	1
27205	12:28:21	240.30	4
27204	12:28:21	240.30	63
27203	12:28:20	240.30	8
27202	12:28:20	240.30	1
27201	12:28:20	240.20	24
27200	12:28:20	240.20	30
27199	12:28:20	240.20	29
27198	12:28:20	240.20	10
27197	12:28:20	240.20	15
27196	12:28:20	240.40	4
27195	12:28:20	240.40	8
27194	12:28:19	240.40	7
27193	12:28:19	240.40	4
27192	12:28:16	240.40	2
27191	12:28:16	240.40	30
27190	12:28:16	240.40	68
27189	12:28:13	240.40	4
27188	12:28:12	240.40	1
27187	12:28:12	240.40	3
27186	12:28:11	240.40	5
27185	12:28:11	240.40	2
27184	12:28:09	240.50	1
27183	12:28:09	240.50	24
27182	12:28:09	240.50	2
27181	12:28:08	240.40	51
27180	12:28:08	240.40	153
27179	12:28:08	240.30	30
27178	12:28:08	240.30	1
27177	12:28:08	240.40	16
27176	12:28:06	240.40	15
27175	12:28:05	240.40	33
27174	12:28:05	240.40	2
27173	12:28:05	240.40	20
27172	12:28:00	240.40	1
27171	12:28:00	240.40	2
27170	12:28:00	240.40	20
27169	12:27:59	240.10	2
27168	12:27:58	240.20	30
27167	12:27:58	240.20	4
27166	12:27:58	240.20	2
27165	12:27:58	240.40	2
27164	12:27:58	240.40	3
27163	12:27:57	240.20	28
27162	12:27:57	240.20	11
27161	12:27:57	240.20	12
27160	12:27:53	240.30	5
27159	12:27:52	240.30	4
27158	12:27:50	240.30	6
27157	12:27:49	240.30	2
27156	12:27:49	240.30	8
27155	12:27:47	240.30	30
27154	12:27:46	240.30	300
27153	12:27:41	240.20	12
27152	12:27:41	240.20	45
27151	12:27:41	240.20	1
27150	12:27:41	240.20	10
27149	12:27:40	240.20	2
27148	12:27:40	240.20	5
27147	12:27:40	240.20	1
27146	12:27:38	240.20	33
27145	12:27:38	240.20	86
27144	12:27:38	240.20	1
27143	12:27:38	240.20	83
27142	12:27:38	240.20	2
27141	12:27:38	240.20	40
27140	12:27:36	240.20	1
27139	12:27:36	240.20	1
27138	12:27:31	240.20	1
27137	12:27:31	240.20	29
27136	12:27:30	240.30	4
27135	12:27:30	240.30	5
27134	12:27:29	240.30	5
27133	12:27:29	240.30	30
27132	12:27:28	240.10	67
27131	12:27:28	240.20	6
27130	12:27:28	240.40	1
27129	12:27:28	240.30	16
27128	12:27:28	240.20	49
27127	12:27:28	240.20	14
27126	12:27:28	240.00	263
27125	12:27:28	240.00	490
27124	12:27:26	240.00	1
27123	12:27:26	240.00	30
27122	12:27:26	240.00	1
27121	12:27:26	240.10	1
27120	12:27:25	240.10	20
27119	12:27:25	240.10	5
27118	12:27:24	240.00	5
27117	12:27:24	240.00	10
27116	12:27:24	240.00	25
27115	12:27:24	240.00	30
27114	12:27:24	240.00	70
27113	12:27:24	240.10	8
27112	12:27:22	240.10	30
27111	12:27:22	240.30	30
27110	12:27:22	240.30	30
27109	12:27:22	240.30	10
27108	12:27:21	240.50	1
27107	12:27:20	240.50	1
27106	12:27:16	240.50	2
27105	12:27:16	240.50	1
27104	12:27:15	240.50	2
27103	12:27:14	240.50	10
27102	12:27:14	240.30	30
27101	12:27:14	240.30	15
27100	12:27:13	240.50	1
27099	12:27:13	240.50	10
27098	12:27:11	240.50	10
27097	12:27:11	240.30	14
27096	12:27:11	240.30	21
27095	12:27:10	240.50	1
27094	12:27:10	240.50	16
27093	12:27:09	240.50	1
27092	12:27:08	240.50	7
27091	12:27:08	240.50	9
27090	12:27:07	240.50	12
27089	12:27:05	240.50	1
27088	12:27:05	240.50	1
27087	12:27:05	240.50	2
27086	12:27:05	240.50	1
27085	12:27:01	240.50	16
27084	12:27:01	240.50	2
27083	12:27:00	240.50	1
27082	12:27:00	240.30	96
27081	12:27:00	240.50	64
27080	12:27:00	240.50	13
27079	12:27:00	240.40	21
27078	12:27:00	240.30	2
27077	12:27:00	240.10	80
27076	12:27:00	240.00	124
27075	12:27:00	240.00	250
27074	12:27:00	239.90	29
27073	12:27:00	239.90	1
27072	12:27:00	240.00	1
27071	12:27:00	240.00	10
27070	12:27:00	240.00	20
27069	12:27:00	240.00	10
27068	12:27:00	240.00	21
27067	12:27:00	240.00	250
27066	12:27:00	240.00	1
27065	12:27:00	240.00	10
27064	12:27:00	240.00	1
27063	12:27:00	240.00	20
27062	12:27:00	240.00	20
27061	12:27:00	240.00	10
27060	12:27:00	240.00	8
27059	12:27:00	240.00	12
27058	12:27:00	240.00	10
27057	12:27:00	240.00	10
27056	12:27:00	240.00	11
27055	12:27:00	240.00	14
27054	12:27:00	240.00	10
27053	12:27:00	240.00	25
27052	12:27:00	240.00	2
27051	12:27:00	240.00	130
27050	12:27:00	240.00	2
27049	12:27:00	240.00	2
27048	12:27:00	240.00	1
27047	12:27:00	240.00	1
27046	12:27:00	240.00	6
27045	12:27:00	240.00	6
27044	12:27:00	240.00	6
27043	12:27:00	240.00	226
27042	12:27:00	240.00	50
27041	12:27:00	240.00	40
27040	12:27:00	240.00	12
27039	12:27:00	240.00	4
27038	12:27:00	240.00	100
27037	12:27:00	240.00	6
27036	12:27:00	240.00	5
27035	12:27:00	240.00	1
27034	12:27:00	240.00	21
27033	12:27:00	240.00	498
27032	12:27:00	240.00	1
27031	12:27:00	240.00	9
27030	12:27:00	240.00	2
27029	12:27:00	240.00	25
27028	12:27:00	240.00	10
27027	12:27:00	240.00	7
27026	12:27:00	240.00	124
27025	12:27:00	240.00	12
27024	12:27:00	240.00	1
27023	12:27:00	240.00	11
27022	12:27:00	240.00	20
27021	12:27:00	240.00	4
27020	12:27:00	240.00	4
27019	12:27:00	240.00	200
27018	12:27:00	240.00	50
27017	12:27:00	240.00	25
27016	12:27:00	240.00	14
27015	12:27:00	240.10	29
27014	12:27:00	240.10	4
27013	12:27:00	240.10	9
27012	12:27:00	240.10	2
27011	12:27:00	240.10	17
27010	12:27:00	240.10	76
27009	12:27:00	240.10	3
27008	12:26:59	240.10	1
27007	12:26:59	240.10	20
27006	12:26:59	240.50	82
27005	12:26:55	240.50	1
27004	12:26:55	240.50	25
27003	12:26:54	240.50	10
27002	12:26:53	240.50	1
27001	12:26:53	240.50	4
27000	12:26:52	240.50	4
26999	12:26:51	240.50	1
26998	12:26:51	240.50	1
26997	12:26:48	240.60	4
26996	12:26:48	240.60	2
26995	12:26:47	240.60	8
26994	12:26:45	240.60	1
26993	12:26:45	240.60	10
26992	12:26:45	240.60	1
26991	12:26:41	240.60	1
26990	12:26:41	240.60	27
26989	12:26:41	240.60	14
26988	12:26:40	240.60	1
26987	12:26:39	240.60	2
26986	12:26:38	240.20	30
26985	12:26:38	240.20	29
26984	12:26:38	240.20	2
26983	12:26:38	240.20	1
26982	12:26:38	240.20	10
26981	12:26:38	240.20	17
26980	12:26:36	240.70	8
26979	12:26:36	240.30	16
26978	12:26:36	240.30	100
26977	12:26:36	240.30	80
26976	12:26:36	240.30	1
26975	12:26:36	240.30	10
26974	12:26:36	240.50	5
26973	12:26:33	240.70	1
26972	12:26:33	240.40	200
26971	12:26:33	240.50	20
26970	12:26:33	240.50	4
26969	12:26:33	240.50	1
26968	12:26:33	240.80	3
26967	12:26:31	240.90	4
26966	12:26:31	240.90	2
26965	12:26:29	240.90	40
26964	12:26:29	240.90	8
26963	12:26:29	240.90	2
26962	12:26:25	240.90	6
26961	12:26:24	240.60	150
26960	12:26:24	240.70	1
26959	12:26:24	241.00	10
26958	12:26:23	241.00	2
26957	12:26:22	241.10	4
26956	12:26:22	240.80	29
26955	12:26:22	240.80	200
26954	12:26:22	240.80	1
26953	12:26:22	240.80	41
26952	12:26:22	240.80	12
26951	12:26:22	240.80	113
26950	12:26:22	241.20	1
26949	12:26:22	241.20	29
26948	12:26:20	241.20	1
26947	12:26:20	241.20	1
26946	12:26:20	240.90	29
26945	12:26:20	240.90	27
26944	12:26:20	240.90	104
26943	12:26:18	240.90	7
26942	12:26:18	240.90	68
26941	12:26:18	241.00	3
26940	12:26:18	241.00	30
26939	12:26:18	241.00	23
26938	12:26:18	241.00	5
26937	12:26:18	241.00	40
26936	12:26:18	241.00	3
26935	12:26:18	241.00	5
26934	12:26:18	241.00	1
26933	12:26:18	241.00	9
26932	12:26:18	241.00	460
26931	12:26:18	241.20	5
26930	12:26:18	241.20	11
26929	12:26:18	241.30	12
26928	12:26:17	241.50	1
26927	12:26:17	241.50	4
26926	12:26:15	241.50	2
26925	12:26:15	241.50	1
26924	12:26:14	241.50	2
26923	12:26:14	241.50	1
26922	12:26:12	241.50	29
26921	12:26:12	241.50	101
26920	12:26:12	241.40	197
26919	12:26:12	241.40	3
26918	12:26:12	241.50	1
26917	12:26:12	241.50	29
26916	12:26:12	241.50	5
26915	12:26:12	241.50	6
26914	12:26:11	241.50	10
26913	12:26:11	241.40	175
26912	12:26:10	241.40	6
26911	12:26:09	241.20	25
26910	12:26:09	241.20	5
26909	12:26:09	241.20	7
26908	12:26:09	241.20	19
26907	12:26:09	241.20	1
26906	12:26:08	241.40	1
26905	12:26:05	241.40	1
26904	12:26:04	241.40	4
26903	12:26:02	241.40	2
26902	12:26:02	241.40	100
26901	12:26:02	241.30	89
26900	12:26:01	241.30	95
26899	12:26:01	241.30	73
26898	12:26:01	241.30	27
26897	12:25:59	241.30	1
26896	12:25:57	241.30	1
26895	12:25:56	241.30	28
26894	12:25:56	241.30	200
26893	12:25:56	241.30	42
26892	12:25:56	241.30	67
26891	12:25:56	241.30	40
26890	12:25:56	241.30	10
26889	12:25:56	241.30	25
26888	12:25:54	241.50	4
26887	12:25:54	241.40	32
26886	12:25:54	241.40	94
26885	12:25:54	241.40	1
26884	12:25:54	241.40	2
26883	12:25:53	241.40	5
26882	12:25:51	241.40	184
26881	12:25:50	241.50	4
26880	12:25:49	241.50	20
26879	12:25:49	241.50	1
26878	12:25:49	241.50	2
26877	12:25:48	241.50	10
26876	12:25:46	241.50	5
26875	12:25:43	241.50	2
26874	12:25:42	241.50	41
26873	12:25:40	241.50	4
26872	12:25:39	241.50	1
26871	12:25:38	241.40	20
26870	12:25:38	241.50	29
26869	12:25:38	241.50	21
26868	12:25:37	241.50	7
26867	12:25:37	241.50	3
26866	12:25:36	241.50	6
26865	12:25:34	241.50	10
26864	12:25:34	241.50	300
26863	12:25:34	241.50	164
26862	12:25:33	241.50	4
26861	12:25:32	241.50	1
26860	12:25:32	241.40	88
26859	12:25:32	241.40	12
26858	12:25:27	241.50	4
26857	12:25:26	241.50	12
26856	12:25:26	241.40	15
26855	12:25:26	241.40	2
26854	12:25:23	241.40	1
26853	12:25:21	241.40	6
26852	12:25:21	241.40	1
26851	12:25:21	241.40	32
26850	12:25:21	241.40	35
26849	12:25:19	241.40	12
26848	12:25:18	241.30	166
26847	12:25:18	241.30	9
26846	12:25:18	241.20	14
26845	12:25:16	241.30	2
26844	12:25:14	241.30	84
26843	12:25:14	241.30	24
26842	12:25:14	241.30	103
26841	12:25:13	241.30	12
26840	12:25:12	241.30	1
26839	12:25:12	241.30	3
26838	12:25:11	241.40	1
26837	12:25:10	241.40	23
26836	12:25:10	241.40	17
26835	12:25:10	241.40	10
26834	12:25:08	241.00	32
26833	12:25:08	241.20	5
26832	12:25:07	241.40	1
26831	12:25:07	241.40	116
26830	12:25:05	241.40	4
26829	12:25:05	241.40	2
26828	12:25:05	241.40	10
26827	12:25:04	241.40	35
26826	12:25:03	241.50	10
26825	12:25:00	241.00	8
26824	12:25:00	241.10	1
26823	12:25:00	241.20	28
26822	12:24:57	241.50	4
26821	12:24:57	241.50	1
26820	12:24:57	241.50	7
26819	12:24:57	241.50	17
26818	12:24:56	241.50	30
26817	12:24:56	241.40	28
26816	12:24:56	241.40	2
26815	12:24:56	241.40	82
26814	12:24:54	241.40	1
26813	12:24:54	241.40	11
26812	12:24:51	241.40	7
26811	12:24:50	241.40	2
26810	12:24:50	241.40	1
26809	12:24:48	241.40	5
26808	12:24:48	241.10	37
26807	12:24:48	241.10	28
26806	12:24:48	241.10	24
26805	12:24:47	241.10	6
26804	12:24:47	241.10	4
26803	12:24:47	241.40	13
26802	12:24:45	241.40	74
26801	12:24:45	241.40	26
26800	12:24:44	241.40	2
26799	12:24:44	241.50	8
26798	12:24:43	241.50	2
26797	12:24:42	241.30	28
26796	12:24:42	241.30	2
26795	12:24:42	241.10	47
26794	12:24:42	241.10	20
26793	12:24:42	241.20	2
26792	12:24:42	241.20	28
26791	12:24:42	241.50	10
26790	12:24:41	241.50	1
26789	12:24:41	241.50	12
26788	12:24:40	241.50	2
26787	12:24:40	241.50	8
26786	12:24:39	241.50	4
26785	12:24:37	241.50	2
26784	12:24:35	241.50	4
26783	12:24:34	241.40	4
26782	12:24:34	241.40	36
26781	12:24:34	241.40	1
26780	12:24:34	241.40	39
26779	12:24:33	241.40	1
26778	12:24:32	241.40	1
26777	12:24:32	241.40	10
26776	12:24:32	241.40	8
26775	12:24:30	241.40	2
26774	12:24:29	241.40	3
26773	12:24:26	241.40	1
26772	12:24:26	241.40	4
26771	12:24:25	241.40	2
26770	12:24:23	241.40	5
26769	12:24:22	241.40	1
26768	12:24:22	241.40	20
26767	12:24:20	241.40	30
26766	12:24:18	241.40	1
26765	12:24:16	241.40	1
26764	12:24:13	241.10	7
26763	12:24:13	241.40	1
26762	12:24:11	241.00	4
26761	12:24:10	241.30	30
26760	12:24:10	241.20	76
26759	12:24:10	241.20	8
26758	12:24:09	241.40	1
26757	12:24:09	241.20	25
26756	12:24:09	241.20	28
26755	12:24:08	241.20	13
26754	12:24:08	241.20	9
26753	12:24:08	241.20	191
26752	12:24:08	241.20	200
26751	12:24:08	241.10	18
26750	12:24:08	241.10	200
26749	12:24:08	241.10	64
26748	12:24:05	241.10	1
26747	12:24:04	240.80	49
26746	12:24:04	240.80	38
26745	12:24:01	241.00	1
26744	12:24:01	241.00	1
26743	12:24:01	241.00	8
26742	12:23:59	241.00	250
26741	12:23:55	241.10	8
26740	12:23:54	241.10	77
26739	12:23:54	241.10	46
26738	12:23:53	241.10	15
26737	12:23:52	241.10	10
26736	12:23:50	241.10	8
26735	12:23:50	241.10	20
26734	12:23:48	241.10	2
26733	12:23:48	241.10	1
26732	12:23:47	241.10	2
26731	12:23:44	241.10	42
26730	12:23:44	241.10	18
26729	12:23:44	241.10	3
26728	12:23:44	241.10	4
26727	12:23:43	241.10	6
26726	12:23:43	241.00	5
26725	12:23:43	241.00	250
26724	12:23:43	241.00	6
26723	12:23:43	241.00	8
26722	12:23:43	241.00	10
26721	12:23:43	241.00	10
26720	12:23:43	241.00	52
26719	12:23:43	241.00	8
26718	12:23:43	241.00	135
26717	12:23:43	241.00	1
26716	12:23:43	241.00	62
26715	12:23:42	241.00	20
26714	12:23:42	241.00	24
26713	12:23:42	241.00	6
26712	12:23:39	241.00	2
26711	12:23:37	240.50	2
26710	12:23:35	241.00	6
26709	12:23:34	241.00	3
26708	12:23:33	241.00	1
26707	12:23:33	241.00	4
26706	12:23:33	241.00	6
26705	12:23:33	241.00	6
26704	12:23:32	241.00	1
26703	12:23:31	241.00	1
26702	12:23:31	241.00	1
26701	12:23:28	241.00	1
26700	12:23:28	241.00	5
26699	12:23:27	241.00	1
26698	12:23:26	240.60	8
26697	12:23:26	240.70	28
26696	12:23:26	240.70	23
26695	12:23:26	240.70	5
26694	12:23:26	240.70	6
26693	12:23:26	240.70	20
26692	12:23:25	241.10	25
26691	12:23:25	241.10	5
26690	12:23:24	241.10	1
26689	12:23:23	240.80	4
26688	12:23:23	240.80	50
26687	12:23:23	240.80	18
26686	12:23:23	240.80	10
26685	12:23:23	240.80	2
26684	12:23:23	240.80	2
26683	12:23:22	241.10	1
26682	12:23:22	241.10	17
26681	12:23:22	241.10	3
26680	12:23:21	241.10	3
26679	12:23:21	241.10	2
26678	12:23:20	241.10	20
26677	12:23:20	241.10	1
26676	12:23:19	241.10	2
26675	12:23:18	241.10	1
26674	12:23:18	241.10	2
26673	12:23:17	241.10	1
26672	12:23:17	241.10	28
26671	12:23:15	241.10	20
26670	12:23:15	241.10	5
26669	12:23:15	241.10	1
26668	12:23:15	241.10	36
26667	12:23:13	241.10	1
26666	12:23:12	241.00	91
26665	12:23:10	241.10	5
26664	12:23:09	241.00	40
26663	12:23:08	241.10	2
26662	12:23:07	241.10	4
26661	12:23:07	241.10	25
26660	12:23:07	241.10	4
26659	12:23:07	241.10	1
26658	12:23:06	241.10	1
26657	12:23:06	241.10	12
26656	12:23:02	241.10	1
26655	12:23:02	241.10	2
26654	12:23:01	241.10	1
26653	12:23:00	241.10	1
26652	12:22:59	241.10	1
26651	12:22:59	241.10	16
26650	12:22:59	241.10	28
26649	12:22:56	241.10	5
26648	12:22:56	241.10	10
26647	12:22:55	240.80	52
26646	12:22:54	240.80	37
26645	12:22:54	240.80	1
26644	12:22:54	240.80	1
26643	12:22:54	240.80	14
26642	12:22:54	240.80	32
26641	12:22:53	240.80	5
26640	12:22:53	240.80	1
26639	12:22:53	240.80	2
26638	12:22:53	240.80	1
26637	12:22:52	240.80	1
26636	12:22:52	240.80	7
26635	12:22:51	240.80	5
26634	12:22:51	240.80	10
26633	12:22:51	240.80	2
26632	12:22:48	240.80	1
26631	12:22:48	240.80	1
26630	12:22:47	240.70	44
26629	12:22:47	240.70	3
26628	12:22:47	240.70	32
26627	12:22:47	240.70	28
26626	12:22:47	240.70	28
26625	12:22:47	240.70	37
26624	12:22:47	240.70	30
26623	12:22:47	240.40	49
26622	12:22:47	240.40	28
26621	12:22:47	240.40	29
26620	12:22:47	240.40	1
26619	12:22:47	240.40	1
26618	12:22:47	240.40	8
26617	12:22:47	240.40	20
26616	12:22:47	240.40	9
26615	12:22:47	240.50	28
26614	12:22:47	240.50	10
26613	12:22:47	240.40	1
26612	12:22:46	240.70	8
26611	12:22:45	240.70	14
26610	12:22:45	240.70	2
26609	12:22:43	240.70	25
26608	12:22:42	240.70	52
26607	12:22:41	240.70	3
26606	12:22:39	240.70	20
26605	12:22:39	240.70	1
26604	12:22:35	240.70	10
26603	12:22:35	240.70	1
26602	12:22:33	240.70	16
26601	12:22:33	240.70	1
26600	12:22:32	240.50	18
26599	12:22:32	240.50	290
26598	12:22:32	240.50	15
26597	12:22:32	240.50	5
26596	12:22:32	240.50	50
26595	12:22:32	240.50	16
26594	12:22:32	240.60	1
26593	12:22:32	240.60	41
26592	12:22:32	240.60	2
26591	12:22:32	240.60	5
26590	12:22:32	241.10	1
26589	12:22:32	240.70	28
26588	12:22:32	240.70	1
26587	12:22:32	240.70	1
26586	12:22:32	240.70	3
26585	12:22:32	240.70	103
26584	12:22:32	240.80	66
26583	12:22:30	241.20	1
26582	12:22:29	241.20	2
26581	12:22:28	241.20	4
26580	12:22:28	241.20	1
26579	12:22:26	241.20	2
26578	12:22:24	241.00	68
26577	12:22:24	241.00	32
26576	12:22:21	240.80	28
26575	12:22:21	240.80	63
26574	12:22:21	240.80	159
26573	12:22:21	240.80	1
26572	12:22:21	240.80	41
26571	12:22:20	241.00	1
26570	12:22:16	241.00	5
26569	12:22:15	241.00	1
26568	12:22:15	241.00	32
26567	12:22:15	241.00	10
26566	12:22:14	241.00	1
26565	12:22:14	241.00	10
26564	12:22:12	241.00	30
26563	12:22:12	241.00	28
26562	12:22:12	241.00	17
26561	12:22:11	241.60	2
26560	12:22:10	241.60	1
26559	12:22:10	241.60	16
26558	12:22:10	241.60	5
26557	12:22:08	241.60	11
26556	12:22:08	241.60	5
26555	12:22:07	241.60	10
26554	12:22:06	241.50	3
26553	12:22:04	241.60	249
26552	12:22:04	241.60	37
26551	12:22:04	241.60	15
26550	12:22:01	241.60	3
26549	12:21:58	241.60	1
26548	12:21:58	241.60	1
26547	12:21:58	240.90	6
26546	12:21:58	240.90	179
26545	12:21:58	240.90	5
26544	12:21:58	240.90	50
26543	12:21:58	241.00	127
26542	12:21:57	241.00	1
26541	12:21:57	241.00	33
26540	12:21:57	241.00	20
26539	12:21:57	241.00	5
26538	12:21:57	241.00	1
26537	12:21:57	241.00	20
26536	12:21:57	241.00	166
26535	12:21:57	241.00	30
26534	12:21:57	241.00	10
26533	12:21:57	241.00	11
26532	12:21:57	241.00	113
26531	12:21:57	241.00	70
26530	12:21:57	241.00	2
26529	12:21:57	241.00	1
26528	12:21:57	241.10	50
26527	12:21:57	241.10	20
26526	12:21:57	241.10	2
26525	12:21:57	241.10	10
26524	12:21:56	241.60	15
26523	12:21:55	241.60	10
26522	12:21:55	241.20	10
26521	12:21:55	241.20	100
26520	12:21:55	241.30	2
26519	12:21:55	241.30	10
26518	12:21:55	241.60	1
26517	12:21:55	241.60	1
26516	12:21:51	241.60	10
26515	12:21:51	241.60	1
26514	12:21:51	241.60	9
26513	12:21:50	241.60	11
26512	12:21:50	241.60	20
26511	12:21:50	241.60	1
26510	12:21:49	241.60	7
26509	12:21:47	241.60	1
26508	12:21:45	241.60	1
26507	12:21:45	241.60	1
26506	12:21:45	241.60	16
26505	12:21:43	241.60	13
26504	12:21:41	241.60	15
26503	12:21:41	241.60	5
26502	12:21:38	241.60	1
26501	12:21:37	241.60	1
26500	12:21:34	241.60	10
26499	12:21:34	241.60	1
26498	12:21:33	241.60	1
26497	12:21:33	241.60	1
26496	12:21:32	241.60	8
26495	12:21:29	241.60	2
26494	12:21:28	241.60	1
26493	12:21:27	241.60	3
26492	12:21:26	241.60	1
26491	12:21:25	241.60	10
26490	12:21:22	241.60	41
26489	12:21:22	241.60	63
26488	12:21:22	241.50	120
26487	12:21:22	241.50	71
26486	12:21:22	241.50	26
26485	12:21:22	241.40	37
26484	12:21:22	241.40	20
26483	12:21:21	241.40	1
26482	12:21:20	241.40	4
26481	12:21:17	241.50	37
26480	12:21:17	241.30	71
26479	12:21:17	241.30	41
26478	12:21:14	241.30	2
26477	12:21:13	241.30	10
26476	12:21:12	241.30	1
26475	12:21:11	241.30	28
26474	12:21:11	241.30	63
26473	12:21:09	241.40	5
26472	12:21:08	241.40	33
26471	12:21:07	241.40	3
26470	12:21:07	241.20	1
26469	12:21:06	241.40	1
26468	12:21:05	241.40	49
26467	12:21:05	241.40	1
26466	12:21:05	241.50	63
26465	12:21:05	241.50	28
26464	12:21:05	241.50	2
26463	12:21:05	241.50	3
26462	12:21:04	241.80	1
26461	12:21:03	241.60	7
26460	12:21:03	241.60	5
26459	12:21:03	241.60	37
26458	12:21:03	241.60	130
26457	12:21:03	241.60	4
26456	12:21:01	241.60	10
26455	12:21:00	241.60	80
26454	12:21:00	241.60	41
26453	12:20:58	241.60	20
26452	12:20:58	241.50	5
26451	12:20:56	241.60	1
26450	12:20:56	241.60	2
26449	12:20:55	241.60	1
26448	12:20:55	241.60	1
26447	12:20:55	241.60	1
26446	12:20:54	241.60	4
26445	12:20:54	241.60	1
26444	12:20:53	241.50	4
26443	12:20:53	241.60	1
26442	12:20:53	241.60	3
26441	12:20:53	241.50	2
26440	12:20:53	241.50	37
26439	12:20:53	241.50	24
26438	12:20:50	241.50	2
26437	12:20:50	241.50	3
26436	12:20:49	241.50	1
26435	12:20:49	241.50	7
26434	12:20:47	241.50	3
26433	12:20:46	241.50	12
26432	12:20:45	241.50	1
26431	12:20:45	241.50	1
26430	12:20:45	241.50	5
26429	12:20:44	241.50	4
26428	12:20:44	241.40	47
26427	12:20:44	241.40	45
26426	12:20:44	241.40	1
26425	12:20:43	241.40	1
26424	12:20:42	241.40	10
26423	12:20:40	241.40	3
26422	12:20:39	241.40	1
26421	12:20:39	241.40	4
26420	12:20:38	241.50	11
26419	12:20:38	241.40	28
26418	12:20:38	241.40	63
26417	12:20:38	241.50	6
26416	12:20:37	241.40	28
26415	12:20:37	241.40	113
26414	12:20:37	241.40	4
26413	12:20:37	241.20	24
26412	12:20:37	241.20	39
26411	12:20:37	241.20	24
26410	12:20:37	241.20	10
26409	12:20:37	241.30	63
26408	12:20:37	241.30	2
26407	12:20:37	241.40	173
26406	12:20:37	241.50	28
26405	12:20:37	241.70	1
26404	12:20:35	241.60	10
26403	12:20:35	241.60	2
26402	12:20:34	241.80	2
26401	12:20:34	241.60	43
26400	12:20:34	241.60	28
26399	12:20:33	241.60	55
26398	12:20:33	241.60	10
26397	12:20:33	241.60	300
26396	12:20:33	241.60	5
26395	12:20:33	241.60	8
26394	12:20:33	241.60	32
26393	12:20:32	241.60	1
26392	12:20:32	241.50	48
26391	12:20:32	241.50	30
26390	12:20:31	241.50	4
26389	12:20:31	241.50	3
26388	12:20:30	241.40	20
26387	12:20:27	241.40	1
26386	12:20:27	241.40	20
26385	12:20:26	241.40	1
26384	12:20:26	241.30	86
26383	12:20:26	241.40	100
26382	12:20:25	241.60	4
26381	12:20:24	241.50	4
26380	12:20:24	241.60	4
26379	12:20:24	241.50	4
26378	12:20:23	241.50	1
26377	12:20:21	241.50	15
26376	12:20:21	241.50	6
26375	12:20:19	241.50	5
26374	12:20:19	241.50	1
26373	12:20:17	241.60	2
26372	12:20:17	241.60	3
26371	12:20:17	241.40	77
26370	12:20:16	241.40	2
26369	12:20:16	241.40	1
26368	12:20:15	241.40	1
26367	12:20:13	241.40	1
26366	12:20:11	241.40	63
26365	12:20:11	241.40	28
26364	12:20:11	241.90	8
26363	12:20:11	241.90	7
26362	12:20:11	241.80	15
26361	12:20:11	241.60	15
26360	12:20:11	241.50	33
26359	12:20:08	241.50	12
26358	12:20:08	241.50	3
26357	12:20:07	241.40	1
26356	12:20:07	241.40	7
26355	12:20:07	241.40	1
26354	12:20:07	241.40	33
26353	12:20:06	241.40	8
26352	12:20:04	241.40	5
26351	12:20:04	241.20	63
26350	12:20:04	241.40	41
26349	12:20:04	241.30	9
26348	12:20:04	241.30	11
26347	12:20:02	241.10	9
26346	12:20:01	241.30	1
26345	12:19:59	241.30	1
26344	12:19:58	241.30	53
26343	12:19:58	241.30	5
26342	12:19:58	241.30	2
26341	12:19:51	241.20	8
26340	12:19:50	241.20	1
26339	12:19:49	241.10	1
26338	12:19:49	241.20	2
26337	12:19:47	241.30	4
26336	12:19:47	241.30	1
26335	12:19:47	241.10	10
26334	12:19:47	241.10	10
26333	12:19:46	241.10	1
26332	12:19:46	241.10	1
26331	12:19:46	241.10	1
26330	12:19:46	241.10	3
26329	12:19:45	241.10	1
26328	12:19:45	241.10	5
26327	12:19:44	241.10	2
26326	12:19:44	241.10	28
26325	12:19:43	241.10	62
26324	12:19:43	241.10	28
26323	12:19:43	241.10	2
26322	12:19:43	241.10	260
26321	12:19:41	241.10	1
26320	12:19:41	241.10	2
26319	12:19:37	241.10	37
26318	12:19:37	241.10	14
26317	12:19:37	241.00	52
26316	12:19:37	241.00	55
26315	12:19:37	241.00	28
26314	12:19:37	241.00	17
26313	12:19:34	241.00	1
26312	12:19:34	241.00	20
26311	12:19:34	241.00	10
26310	12:19:33	241.00	1
26309	12:19:33	241.00	1
26308	12:19:33	241.00	50
26307	12:19:33	241.00	5
26306	12:19:33	241.00	28
26305	12:19:33	241.00	10
26304	12:19:33	241.00	20
26303	12:19:33	241.00	3
26302	12:19:33	241.00	2
26301	12:19:32	241.10	4
26300	12:19:31	241.10	1
26299	12:19:30	241.10	2
26298	12:19:30	241.10	1
26297	12:19:30	241.10	1
26296	12:19:30	241.10	2
26295	12:19:30	241.10	1
26294	12:19:27	241.10	20
26293	12:19:26	241.10	1
26292	12:19:26	241.10	1
26291	12:19:26	241.10	3
26290	12:19:25	241.20	1
26289	12:19:25	241.20	2
26288	12:19:24	241.20	8
26287	12:19:21	241.30	1
26286	12:19:21	241.30	1
26285	12:19:20	241.30	28
26284	12:19:20	241.30	20
26283	12:19:20	241.30	63
26282	12:19:20	241.90	20
26281	12:19:20	241.80	39
26280	12:19:20	241.80	15
26279	12:19:20	241.60	18
26278	12:19:20	241.50	8
26277	12:19:18	241.20	8
26276	12:19:18	241.20	2
26275	12:19:17	241.20	8
26274	12:19:16	241.20	3
26273	12:19:15	241.20	7
26272	12:19:15	241.00	1
26271	12:19:14	241.20	1
26270	12:19:14	241.10	28
26269	12:19:14	241.10	27
26268	12:19:14	241.10	100
26267	12:19:12	241.20	3
26266	12:19:11	241.20	5
26265	12:19:11	241.20	20
26264	12:19:10	241.20	60
26263	12:19:09	241.30	25
26262	12:19:09	241.30	1
26261	12:19:09	241.40	28
26260	12:19:09	241.40	1
26259	12:19:09	241.40	4
26258	12:19:09	241.70	4
26257	12:19:09	241.70	1
26256	12:19:06	241.70	1
26255	12:19:05	241.70	20
26254	12:19:04	241.70	1
26253	12:19:04	241.70	7
26252	12:19:04	241.40	1
26251	12:19:04	241.40	3
26250	12:19:03	241.50	1
26249	12:19:03	241.70	2
26248	12:19:03	241.70	4
26247	12:19:02	241.70	1
26246	12:19:01	241.70	1
26245	12:19:01	241.70	20
26244	12:19:00	241.70	1
26243	12:18:59	241.70	1
26242	12:18:58	241.70	1
26241	12:18:58	241.70	16
26240	12:18:57	241.70	4
26239	12:18:56	241.70	2
26238	12:18:56	241.70	1
26237	12:18:55	241.70	1
26236	12:18:54	241.70	4
26235	12:18:53	241.60	4
26234	12:18:52	241.70	1
26233	12:18:52	241.70	1
26232	12:18:52	241.70	4
26231	12:18:51	241.70	20
26230	12:18:51	241.60	36
26229	12:18:51	241.60	14
26228	12:18:50	241.60	1
26227	12:18:49	241.60	1
26226	12:18:48	241.60	1
26225	12:18:48	241.60	1
26224	12:18:47	241.60	2
26223	12:18:47	241.60	2
26222	12:18:46	241.60	1
26221	12:18:46	241.60	1
26220	12:18:46	241.60	4
26219	12:18:45	241.50	28
26218	12:18:45	241.50	2
26217	12:18:45	241.50	2
26216	12:18:45	241.70	41
26215	12:18:45	241.70	12
26214	12:18:45	241.60	47
26213	12:18:45	241.60	2
26212	12:18:45	241.60	1
26211	12:18:44	241.60	2
26210	12:18:42	241.60	2
26209	12:18:42	241.60	4
26208	12:18:42	241.60	5
26207	12:18:41	241.60	10
26206	12:18:40	241.60	43
26205	12:18:40	241.60	80
26204	12:18:38	241.60	10
26203	12:18:38	241.60	2
26202	12:18:37	241.60	8
26201	12:18:37	241.70	8
26200	12:18:37	241.70	1
26199	12:18:37	241.70	1
26198	12:18:36	241.70	1
26197	12:18:36	241.70	93
26196	12:18:36	241.70	92
26195	12:18:36	241.60	94
26194	12:18:35	241.60	1
26193	12:18:35	241.60	5
26192	12:18:34	241.60	1
26191	12:18:33	241.70	1
26190	12:18:33	241.70	4
26189	12:18:31	241.60	60
26188	12:18:31	241.60	66
26187	12:18:30	241.60	34
26186	12:18:30	241.60	1
26185	12:18:30	241.60	15
26184	12:18:30	241.60	1
26183	12:18:30	241.60	1
26182	12:18:28	241.30	53
26181	12:18:28	241.20	51
26180	12:18:28	241.30	28
26179	12:18:28	241.30	1
26178	12:18:28	241.60	2
26177	12:18:26	241.60	81
26176	12:18:26	241.60	22
26175	12:18:24	241.60	1
26174	12:18:24	241.60	1
26173	12:18:24	241.60	6
26172	12:18:24	241.40	105
26171	12:18:24	241.40	74
26170	12:18:24	241.40	80
26169	12:18:21	241.60	1
26168	12:18:20	241.60	4
26167	12:18:18	241.70	3
26166	12:18:17	241.40	122
26165	12:18:17	241.30	14
26164	12:18:17	241.30	5
26163	12:18:14	241.20	4
26162	12:18:13	241.20	46
26161	12:18:13	241.10	64
26160	12:18:13	241.00	6
26159	12:18:13	241.00	49
26158	12:18:12	241.00	15
26157	12:18:12	241.10	64
26156	12:18:12	241.10	67
26155	12:18:12	241.10	11
26154	12:18:12	241.00	80
26153	12:18:12	240.80	5
26152	12:18:12	240.80	1
26151	12:18:11	241.00	8
26150	12:18:11	241.00	25
26149	12:18:10	241.00	3
26148	12:18:07	241.00	1
26147	12:18:07	241.00	1
26146	12:18:03	241.00	11
26145	12:18:03	241.00	7
26144	12:18:03	240.90	2
26143	12:18:01	240.90	2
26142	12:18:01	240.90	8
26141	12:18:00	240.70	12
26140	12:18:00	240.90	70
26139	12:18:00	240.90	5
26138	12:17:58	240.90	1
26137	12:17:57	240.90	10
26136	12:17:56	240.90	2
26135	12:17:56	240.90	2
26134	12:17:56	240.60	5
26133	12:17:56	240.60	8
26132	12:17:56	240.60	2
26131	12:17:56	240.60	20
26130	12:17:56	240.90	1
26129	12:17:56	240.90	1
26128	12:17:53	240.90	2
26127	12:17:52	240.90	1
26126	12:17:52	240.90	1
26125	12:17:50	240.90	2
26124	12:17:50	240.90	5
26123	12:17:50	240.90	5
26122	12:17:50	240.90	1
26121	12:17:50	240.90	5
26120	12:17:49	240.70	5
26119	12:17:49	240.70	11
26118	12:17:49	240.70	1
26117	12:17:48	240.80	1
26116	12:17:48	240.80	3
26115	12:17:47	240.80	100
26114	12:17:47	240.80	1
26113	12:17:47	240.80	2
26112	12:17:45	240.80	2
26111	12:17:43	240.80	50
26110	12:17:41	240.90	10
26109	12:17:39	240.90	61
26108	12:17:38	240.90	1
26107	12:17:38	240.90	2
26106	12:17:37	240.90	3
26105	12:17:36	240.90	10
26104	12:17:35	240.90	1
26103	12:17:35	240.90	1
26102	12:17:35	240.90	3
26101	12:17:35	240.90	4
26100	12:17:31	240.90	1
26099	12:17:30	240.90	1
26098	12:17:29	240.90	2
26097	12:17:28	240.90	18
26096	12:17:27	240.70	5
26095	12:17:27	240.70	1
26094	12:17:27	240.70	5
26093	12:17:27	240.70	64
26092	12:17:27	240.80	30
26091	12:17:27	240.70	1
26090	12:17:27	240.70	1
26089	12:17:27	240.80	29
26088	12:17:27	240.80	29
26087	12:17:27	240.80	20
26086	12:17:25	241.00	1
26085	12:17:25	241.00	10
26084	12:17:25	241.00	10
26083	12:17:24	241.00	1
26082	12:17:24	241.00	1
26081	12:17:21	241.00	2
26080	12:17:19	241.00	4
26079	12:17:19	241.00	2
26078	12:17:18	241.00	7
26077	12:17:18	241.00	5
26076	12:17:13	241.00	1
26075	12:17:13	241.00	13
26074	12:17:13	241.00	1
26073	12:17:12	241.00	6
26072	12:17:12	241.00	8
26071	12:17:11	241.00	3
26070	12:17:11	241.00	3
26069	12:17:11	241.00	80
26068	12:17:11	241.00	20
26067	12:17:08	241.00	5
26066	12:17:08	241.00	1
26065	12:17:08	241.00	4
26064	12:17:07	241.00	4
26063	12:17:04	241.00	50
26062	12:17:04	241.00	1
26061	12:17:04	241.00	2
26060	12:17:03	241.00	47
26059	12:17:03	241.00	53
26058	12:17:02	240.80	21
26057	12:17:02	240.80	20
26056	12:17:02	240.80	20
26055	12:17:02	240.80	8
26054	12:17:01	240.80	1
26053	12:17:01	241.00	1
26052	12:17:01	241.00	3
26051	12:17:01	241.00	17
26050	12:17:00	241.00	1
26049	12:16:59	241.00	5
26048	12:16:58	241.00	100
26047	12:16:58	241.00	62
26046	12:16:57	241.00	2
26045	12:16:56	241.00	1
26044	12:16:56	241.00	16
26043	12:16:56	241.00	10
26042	12:16:55	241.00	1
26041	12:16:55	241.00	24
26040	12:16:52	241.00	8
26039	12:16:50	241.00	4
26038	12:16:49	240.90	1
26037	12:16:48	241.00	25
26036	12:16:45	241.00	4
26035	12:16:44	241.00	20
26034	12:16:43	241.00	2
26033	12:16:42	241.00	4
26032	12:16:42	241.00	6
26031	12:16:41	241.00	3
26030	12:16:41	240.80	2
26029	12:16:41	240.80	18
26028	12:16:41	240.90	5
26027	12:16:41	241.00	1
26026	12:16:40	241.00	1
26025	12:16:39	240.90	12
26024	12:16:39	240.80	11
26023	12:16:39	240.80	4
26022	12:16:39	240.80	5
26021	12:16:39	240.90	4
26020	12:16:38	241.00	1
26019	12:16:38	240.80	22
26018	12:16:38	240.80	1
26017	12:16:37	240.90	2
26016	12:16:37	240.90	1
26015	12:16:37	240.90	1
26014	12:16:36	240.90	1
26013	12:16:36	240.90	20
26012	12:16:36	240.90	41
26011	12:16:35	240.90	1
26010	12:16:35	240.90	4
26009	12:16:35	240.90	5
26008	12:16:34	240.90	4
26007	12:16:34	240.80	1
26006	12:16:34	240.80	11
26005	12:16:34	240.80	10
26004	12:16:34	240.90	1
26003	12:16:34	240.90	1
26002	12:16:32	240.90	2
26001	12:16:31	240.90	1
26000	12:16:31	240.90	6
25999	12:16:29	240.90	29
25998	12:16:29	240.90	76
25997	12:16:29	241.00	15
25996	12:16:29	241.00	1
25995	12:16:27	241.00	1
25994	12:16:27	241.00	2
25993	12:16:26	241.00	45
25992	12:16:25	241.00	41
25991	12:16:24	241.00	4
25990	12:16:24	241.00	6
25989	12:16:23	241.00	1
25988	12:16:23	241.00	20
25987	12:16:23	241.00	1
25986	12:16:22	241.10	1
25985	12:16:22	241.00	21
25984	12:16:22	241.00	1
25983	12:16:22	241.00	40
25982	12:16:22	241.00	520
25981	12:16:22	241.00	100
25980	12:16:22	241.10	7
25979	12:16:22	241.10	17
25978	12:16:22	241.10	4
25977	12:16:22	241.20	4
25976	12:16:22	241.20	41
25975	12:16:22	241.20	25
25974	12:16:22	241.20	4
25973	12:16:22	241.20	5
25972	12:16:22	241.30	2
25971	12:16:21	241.30	29
25970	12:16:21	241.40	15
25969	12:16:20	241.40	1
25968	12:16:20	241.40	1
25967	12:16:19	241.40	4
25966	12:16:19	241.40	2
25965	12:16:18	241.40	10
25964	12:16:15	241.40	1
25963	12:16:14	241.30	29
25962	12:16:10	241.50	1
25961	12:16:10	241.50	2
25960	12:16:09	241.50	8
25959	12:16:09	241.50	4
25958	12:16:07	241.50	1
25957	12:16:06	241.50	2
25956	12:16:05	241.50	1
25955	12:16:05	241.50	3
25954	12:16:05	241.50	4
25953	12:16:03	241.50	8
25952	12:16:03	241.50	2
25951	12:16:03	241.30	1
25950	12:16:03	241.30	3
25949	12:16:02	241.40	9
25948	12:16:02	241.50	1
25947	12:16:02	241.50	8
25946	12:16:01	241.50	10
25945	12:16:01	241.50	97
25944	12:16:01	241.50	1
25943	12:16:01	241.50	40
25942	12:16:01	241.40	1
25941	12:15:59	241.50	1
25940	12:15:59	241.50	2
25939	12:15:56	241.70	15
25938	12:15:56	241.60	17
25937	12:15:56	241.60	168
25936	12:15:56	241.60	35
25935	12:15:55	241.50	8
25934	12:15:55	241.50	2
25933	12:15:55	241.50	9
25932	12:15:55	241.50	65
25931	12:15:55	241.50	16
25930	12:15:55	241.40	10
25929	12:15:54	241.40	2
25928	12:15:53	241.40	1
25927	12:15:52	241.30	6
25926	12:15:52	241.20	86
25925	12:15:52	241.20	29
25924	12:15:49	241.40	1
25923	12:15:49	241.40	20
25922	12:15:49	241.40	1
25921	12:15:48	241.40	20
25920	12:15:47	241.40	1
25919	12:15:47	241.40	4
25918	12:15:47	241.40	2
25917	12:15:47	241.40	8
25916	12:15:46	241.40	1
25915	12:15:46	241.40	1
25914	12:15:46	241.40	3
25913	12:15:44	241.40	1
25912	12:15:44	241.40	4
25911	12:15:43	241.40	1
25910	12:15:42	241.40	30
25909	12:15:42	241.40	20
25908	12:15:40	241.40	2
25907	12:15:40	241.40	1
25906	12:15:39	241.50	2
25905	12:15:38	241.50	1
25904	12:15:37	241.50	10
25903	12:15:35	241.50	4
25902	12:15:34	241.50	1
25901	12:15:34	241.50	12
25900	12:15:34	241.50	59
25899	12:15:34	241.50	64
25898	12:15:34	241.50	1
25897	12:15:34	241.50	1
25896	12:15:33	241.60	69
25895	12:15:33	241.50	170
25894	12:15:33	241.50	29
25893	12:15:28	241.60	10
25892	12:15:28	241.70	3
25891	12:15:28	241.70	5
25890	12:15:26	241.70	30
25889	12:15:26	241.70	66
25888	12:15:26	242.00	2
25887	12:15:25	241.90	112
25886	12:15:25	241.80	206
25885	12:15:25	241.80	17
25884	12:15:25	241.70	64
25883	12:15:25	241.70	2
25882	12:15:25	241.60	30
25881	12:15:25	241.60	55
25880	12:15:25	241.60	30
25879	12:15:25	241.70	91
25878	12:15:25	241.60	16
25877	12:15:25	241.90	126
25876	12:15:25	241.70	66
25875	12:15:25	241.80	206
25874	12:15:25	241.80	167
25873	12:15:25	241.70	140
25872	12:15:25	241.70	29
25871	12:15:24	241.60	60
25870	12:15:24	241.50	31
25869	12:15:24	241.50	5
25868	12:15:24	241.40	42
25867	12:15:24	241.30	150
25866	12:15:24	241.30	5
25865	12:15:23	241.30	2
25864	12:15:22	241.10	24
25863	12:15:22	241.30	4
25862	12:15:22	241.30	4
25861	12:15:22	241.30	1
25860	12:15:21	241.30	2
25859	12:15:21	241.30	36
25858	12:15:21	241.30	4
25857	12:15:20	241.30	2
25856	12:15:20	241.30	6
25855	12:15:20	241.20	12
25854	12:15:20	241.20	17
25853	12:15:20	241.20	30
25852	12:15:20	241.20	30
25851	12:15:19	241.20	4
25850	12:15:19	241.20	17
25849	12:15:19	241.00	204
25848	12:15:19	241.00	14
25847	12:15:19	241.00	216
25846	12:15:19	240.90	58
25845	12:15:19	240.90	2
25844	12:15:18	240.90	1
25843	12:15:16	240.90	1
25842	12:15:16	240.90	4
25841	12:15:15	240.90	2
25840	12:15:14	240.90	1
25839	12:15:14	240.90	4
25838	12:15:09	240.90	158
25837	12:15:09	240.90	6
25836	12:15:09	240.90	1
25835	12:15:07	240.90	1
25834	12:15:06	240.90	1
25833	12:15:06	240.90	8
25832	12:15:06	240.90	28
25831	12:15:06	240.90	1
25830	12:15:05	240.90	7
25829	12:15:05	240.80	71
25828	12:15:05	240.80	191
25827	12:15:05	240.80	10
25826	12:15:02	240.80	6
25825	12:14:59	240.80	1
25824	12:14:59	240.80	4
25823	12:14:58	240.80	1
25822	12:14:58	240.80	2
25821	12:14:58	240.80	1
25820	12:14:57	240.80	148
25819	12:14:57	240.80	49
25818	12:14:57	240.80	144
25817	12:14:56	240.80	1
25816	12:14:56	240.80	16
25815	12:14:55	240.80	1
25814	12:14:54	240.70	94
25813	12:14:54	240.70	4
25812	12:14:53	240.70	2
25811	12:14:51	240.80	1
25810	12:14:50	240.80	75
25809	12:14:49	240.80	1
25808	12:14:49	240.80	13
25807	12:14:49	240.70	509
25806	12:14:49	240.70	95
25805	12:14:49	240.70	136
25804	12:14:49	240.60	39
25803	12:14:49	240.60	102
25802	12:14:49	240.60	119
25801	12:14:48	240.60	2
25800	12:14:46	240.60	1
25799	12:14:43	240.60	5
25798	12:14:43	240.40	1
25797	12:14:43	240.60	3
25796	12:14:41	240.60	3
25795	12:14:41	240.60	5
25794	12:14:41	240.60	7
25793	12:14:40	240.60	5
25792	12:14:40	240.70	1
25791	12:14:39	240.70	3
25790	12:14:37	240.70	41
25789	12:14:36	240.70	5
25788	12:14:36	240.70	5
25787	12:14:35	240.70	1
25786	12:14:33	240.70	4
25785	12:14:32	240.70	4
25784	12:14:32	240.70	4
25783	12:14:32	240.70	1
25782	12:14:32	240.60	20
25781	12:14:30	240.70	10
25780	12:14:29	240.80	21
25779	12:14:29	241.00	84
25778	12:14:29	240.90	21
25777	12:14:29	240.90	39
25776	12:14:29	240.90	10
25775	12:14:29	240.80	20
25774	12:14:29	240.70	44
25773	12:14:29	240.60	10
25772	12:14:29	240.60	33
25771	12:14:29	240.60	25
25770	12:14:29	240.60	268
25769	12:14:29	240.60	76
25768	12:14:29	240.60	8
25767	12:14:29	240.60	1
25766	12:14:29	240.60	1
25765	12:14:29	240.60	1
25764	12:14:29	240.60	5
25763	12:14:28	240.40	59
25762	12:14:27	240.40	64
25761	12:14:27	240.40	6
25760	12:14:26	240.40	13
25759	12:14:26	240.40	1
25758	12:14:26	240.40	41
25757	12:14:25	240.60	100
25756	12:14:25	240.40	80
25755	12:14:25	240.40	102
25754	12:14:25	240.40	7
25753	12:14:24	240.40	2
25752	12:14:23	240.40	1
25751	12:14:23	240.40	1
25750	12:14:21	240.40	19
25749	12:14:21	240.40	44
25748	12:14:21	240.60	5
25747	12:14:21	240.40	200
25746	12:14:20	240.60	3
25745	12:14:20	240.50	32
25744	12:14:20	240.50	20
25743	12:14:20	240.50	200
25742	12:14:20	240.50	131
25741	12:14:20	240.50	26
25740	12:14:20	240.50	90
25739	12:14:19	240.50	1
25738	12:14:19	240.50	1
25737	12:14:19	240.50	1
25736	12:14:18	240.50	4
25735	12:14:17	240.50	11
25734	12:14:17	240.40	19
25733	12:14:17	240.40	50
25732	12:14:16	240.40	8
25731	12:14:16	240.40	1
25730	12:14:16	240.20	25
25729	12:14:16	240.20	8
25728	12:14:16	240.30	20
25727	12:14:15	240.20	8
25726	12:14:15	240.20	2
25725	12:14:14	240.40	1
25724	12:14:14	240.40	6
25723	12:14:13	240.50	1
25722	12:14:13	240.50	1
25721	12:14:13	240.40	1
25720	12:14:12	240.40	2
25719	12:14:12	240.50	2
25718	12:14:11	240.30	5
25717	12:14:11	240.30	18
25716	12:14:11	240.30	100
25715	12:14:11	240.30	5
25714	12:14:11	240.30	9
25713	12:14:10	240.20	4
25712	12:14:09	240.20	30
25711	12:14:09	240.20	64
25710	12:14:09	240.10	6
25709	12:14:08	240.10	1
25708	12:14:08	240.10	8
25707	12:14:08	240.10	5
25706	12:14:08	240.10	22
25705	12:14:08	240.10	29
25704	12:14:08	240.10	1
25703	12:14:08	240.30	84
25702	12:14:00	240.30	2
25701	12:13:58	240.30	1
25700	12:13:58	240.30	1
25699	12:13:58	240.30	4
25698	12:13:57	240.00	21
25697	12:13:57	239.80	27
25696	12:13:57	239.90	21
25695	12:13:57	239.90	12
25694	12:13:57	239.90	39
25693	12:13:57	239.90	20
25692	12:13:57	240.00	64
25691	12:13:57	240.00	27
25690	12:13:57	240.00	5
25689	12:13:57	240.10	27
25688	12:13:57	240.10	64
25687	12:13:57	240.20	1
25686	12:13:57	240.20	64
25685	12:13:57	240.30	29
25684	12:13:56	240.60	8
25683	12:13:56	240.60	41
25682	12:13:55	240.40	128
25681	12:13:55	240.40	111
25680	12:13:55	240.30	64
25679	12:13:55	240.20	7
25678	12:13:55	240.30	64
25677	12:13:55	240.30	29
25676	12:13:54	240.40	54
25675	12:13:54	240.40	29
25674	12:13:54	240.50	64
25673	12:13:54	240.40	18
25672	12:13:54	240.30	42
25671	12:13:54	240.20	260
25670	12:13:54	240.20	12
25669	12:13:54	240.20	196
25668	12:13:54	240.20	1
25667	12:13:54	240.20	1
25666	12:13:54	240.20	1
25665	12:13:53	240.20	1
25664	12:13:53	240.10	100
25663	12:13:53	240.00	27
25662	12:13:53	240.00	20
25661	12:13:53	240.00	152
25660	12:13:53	240.00	156
25659	12:13:53	240.00	1
25658	12:13:53	240.00	20
25657	12:13:53	239.90	2
25656	12:13:53	240.00	80
25655	12:13:49	240.00	4
25654	12:13:49	240.00	25
25653	12:13:49	240.00	57
25652	12:13:48	240.00	1
25651	12:13:48	240.00	8
25650	12:13:44	240.00	50
25649	12:13:43	240.00	1
25648	12:13:42	240.00	132
25647	12:13:39	240.00	1
25646	12:13:38	240.00	2
25645	12:13:36	240.00	6
25644	12:13:36	240.00	1
25643	12:13:35	239.90	89
25642	12:13:35	239.90	1
25641	12:13:34	239.90	8
25640	12:13:34	239.90	1
25639	12:13:33	239.90	8
25638	12:13:32	239.90	4
25637	12:13:32	240.00	2
25636	12:13:31	240.00	1
25635	12:13:30	240.00	1
25634	12:13:30	240.00	16
25633	12:13:30	240.00	19
25632	12:13:30	240.00	69
25631	12:13:30	240.00	29
25630	12:13:30	240.00	247
25629	12:13:30	240.00	13
25628	12:13:30	240.00	1
25627	12:13:29	240.00	1
25626	12:13:29	240.00	21
25625	12:13:29	240.00	36
25624	12:13:28	239.90	8
25623	12:13:28	240.00	3
25622	12:13:28	240.00	25
25621	12:13:28	240.00	305
25620	12:13:28	240.00	263
25619	12:13:28	240.00	100
25618	12:13:28	240.00	51
25617	12:13:28	239.90	64
25616	12:13:28	239.70	43
25615	12:13:28	239.70	5
25614	12:13:28	239.80	29
25613	12:13:28	239.90	28
25612	12:13:28	239.90	114
25611	12:13:27	239.90	40
25610	12:13:27	239.90	7
25609	12:13:27	239.90	2
25608	12:13:25	239.90	1
25607	12:13:23	239.90	13
25606	12:13:23	239.90	4
25605	12:13:22	239.90	8
25604	12:13:21	239.90	5
25603	12:13:20	239.90	1
25602	12:13:20	239.90	1
25601	12:13:20	239.90	1
25600	12:13:20	239.90	15
25599	12:13:19	239.90	2
25598	12:13:19	239.90	1
25597	12:13:19	239.90	4
25596	12:13:18	239.90	1
25595	12:13:16	239.90	28
25594	12:13:16	239.90	111
25593	12:13:16	239.90	64
25592	12:13:16	239.80	28
25591	12:13:15	240.00	27
25590	12:13:15	240.00	16
25589	12:13:15	239.90	264
25588	12:13:15	239.90	89
25587	12:13:15	239.80	47
25586	12:13:15	239.80	57
25585	12:13:15	239.70	21
25584	12:13:14	239.80	1
25583	12:13:13	239.60	5
25582	12:13:13	239.80	5
25581	12:13:13	239.80	1
25580	12:13:12	239.90	1
25579	12:13:12	239.90	1
25578	12:13:12	239.90	20
25577	12:13:11	239.80	10
25576	12:13:11	239.80	111
25575	12:13:11	239.80	264
25574	12:13:11	239.80	29
25573	12:13:09	239.70	2
25572	12:13:09	239.70	29
25571	12:13:09	239.70	187
25570	12:13:09	239.70	8
25569	12:13:09	239.70	18
25568	12:13:09	239.70	248
25567	12:13:09	239.70	44
25566	12:13:09	239.70	11
25565	12:13:09	239.60	114
25564	12:13:09	239.60	29
25563	12:13:08	239.70	20
25562	12:13:05	239.70	18
25561	12:13:05	239.70	47
25560	12:13:05	239.90	7
25559	12:13:05	239.60	260
25558	12:13:05	239.60	114
25557	12:13:05	239.60	385
25556	12:13:05	239.60	8
25555	12:13:04	239.60	2
25554	12:13:04	239.60	1
25553	12:13:02	239.60	3
25552	12:13:00	239.60	10
25551	12:13:00	239.40	35
25550	12:13:00	239.40	153
25549	12:13:00	239.40	40
25548	12:12:59	239.30	20
25547	12:12:59	239.30	1
25546	12:12:59	239.30	1
25545	12:12:58	239.40	1
25544	12:12:58	239.30	10
25543	12:12:58	239.30	1
25542	12:12:58	239.30	4
25541	12:12:58	239.20	65
25540	12:12:58	239.10	1
25539	12:12:58	239.10	5
25538	12:12:58	239.10	28
25537	12:12:58	239.10	50
25536	12:12:58	239.10	31
25535	12:12:58	239.10	94
25534	12:12:58	239.10	15
25533	12:12:57	239.30	1
25532	12:12:57	239.20	10
25531	12:12:57	239.20	15
25530	12:12:57	239.20	4
25529	12:12:57	239.20	46
25528	12:12:57	239.20	965
25527	12:12:57	239.20	364
25526	12:12:57	239.40	16
25525	12:12:56	239.30	13
25524	12:12:56	239.40	4
25523	12:12:54	239.40	30
25522	12:12:53	239.40	1
25521	12:12:53	239.40	2
25520	12:12:53	239.40	1
25519	12:12:53	239.40	45
25518	12:12:53	239.50	7
25517	12:12:53	239.50	5
25516	12:12:52	239.50	1
25515	12:12:52	239.30	29
25514	12:12:52	239.30	29
25513	12:12:52	239.30	3
25512	12:12:52	239.30	50
25511	12:12:52	239.50	28
25510	12:12:52	239.50	19
25509	12:12:52	239.50	10
25508	12:12:52	239.50	10
25507	12:12:52	239.50	1
25506	12:12:52	239.50	200
25505	12:12:52	239.50	24
25504	12:12:52	239.50	50
25503	12:12:51	239.60	4
25502	12:12:51	239.60	8
25501	12:12:50	239.60	5
25500	12:12:50	239.60	2
25499	12:12:50	239.60	4
25498	12:12:48	239.60	13
25497	12:12:48	239.60	8
25496	12:12:48	239.60	26
25495	12:12:48	239.60	2
25494	12:12:48	239.60	4
25493	12:12:48	239.80	15
25492	12:12:47	239.80	2
25491	12:12:45	239.80	3
25490	12:12:44	239.60	2
25489	12:12:44	239.60	4
25488	12:12:44	239.70	28
25487	12:12:44	239.70	200
25486	12:12:44	239.70	28
25485	12:12:44	239.70	6
25484	12:12:44	239.90	28
25483	12:12:43	240.00	1
25482	12:12:42	239.70	4
25481	12:12:41	240.00	10
25480	12:12:41	240.00	90
25479	12:12:39	240.00	3
25478	12:12:38	240.00	1
25477	12:12:37	240.00	6
25476	12:12:37	240.00	5
25475	12:12:36	240.00	1
25474	12:12:36	239.90	100
25473	12:12:36	239.90	23
25472	12:12:36	239.90	27
25471	12:12:36	239.90	68
25470	12:12:36	239.70	28
25469	12:12:36	239.80	114
25468	12:12:36	239.90	52
25467	12:12:35	239.80	1
25466	12:12:33	239.80	1
25465	12:12:33	239.80	20
25464	12:12:32	239.90	98
25463	12:12:32	239.90	12
25462	12:12:31	239.90	1
25461	12:12:30	239.90	1
25460	12:12:30	239.90	8
25459	12:12:30	239.90	2
25458	12:12:29	239.90	3
25457	12:12:27	239.60	8
25456	12:12:27	239.60	28
25455	12:12:27	239.60	4
25454	12:12:27	239.90	1
25453	12:12:27	239.90	4
25452	12:12:24	239.90	1
25451	12:12:24	239.90	20
25450	12:12:23	239.90	20
25449	12:12:23	239.80	6
25448	12:12:22	239.80	4
25447	12:12:22	239.80	1
25446	12:12:19	239.60	35
25445	12:12:19	239.70	15
25444	12:12:18	239.70	8
25443	12:12:18	239.50	7
25442	12:12:18	239.50	43
25441	12:12:18	239.70	1
25440	12:12:18	239.70	8
25439	12:12:17	239.70	21
25438	12:12:17	239.70	3
25437	12:12:16	239.70	1
25436	12:12:12	239.70	3
25435	12:12:12	239.50	7
25434	12:12:12	239.50	28
25433	12:12:12	239.50	10
25432	12:12:11	239.70	7
25431	12:12:09	239.70	1
25430	12:12:08	239.70	4
25429	12:12:06	239.70	1
25428	12:12:06	239.70	1
25427	12:12:06	239.70	2
25426	12:12:05	239.60	28
25425	12:12:05	239.60	65
25424	12:12:04	239.60	2
25423	12:12:04	239.50	27
25422	12:12:03	239.50	1
25421	12:12:03	239.40	27
25420	12:12:03	239.20	171
25419	12:12:03	239.30	15
25418	12:12:03	239.30	27
25417	12:12:03	239.40	27
25416	12:12:03	239.50	28
25415	12:12:03	239.50	124
25414	12:12:03	239.50	8
25413	12:12:02	239.80	2
25412	12:11:59	239.90	1
25411	12:11:56	239.70	101
25410	12:11:56	239.70	83
25409	12:11:56	239.70	4
25408	12:11:56	239.70	63
25407	12:11:55	239.70	3
25406	12:11:55	239.70	2
25405	12:11:54	239.70	2
25404	12:11:54	239.70	1
25403	12:11:52	239.70	1
25402	12:11:51	239.70	1
25401	12:11:50	239.70	50
25400	12:11:47	239.70	1
25399	12:11:47	239.70	20
25398	12:11:46	239.70	2
25397	12:11:46	239.70	3
25396	12:11:42	239.70	2
25395	12:11:41	239.70	1
25394	12:11:41	239.70	31
25393	12:11:40	239.60	17
25392	12:11:39	239.70	4
25391	12:11:39	239.70	1
25390	12:11:37	239.60	4
25389	12:11:35	239.60	9
25388	12:11:35	239.60	16
25387	12:11:34	239.60	2
25386	12:11:34	239.60	1
25385	12:11:34	239.60	33
25384	12:11:31	239.70	2
25383	12:11:31	239.70	1
25382	12:11:31	239.70	27
25381	12:11:31	239.70	1
25380	12:11:30	239.50	14
25379	12:11:30	239.50	51
25378	12:11:30	239.50	8
25377	12:11:27	239.50	4
25376	12:11:26	239.40	1
25375	12:11:26	239.30	27
25374	12:11:26	239.30	30
25373	12:11:26	239.30	69
25372	12:11:26	239.30	50
25371	12:11:26	239.40	41
25370	12:11:26	239.40	1
25369	12:11:26	239.40	5
25368	12:11:24	239.50	5
25367	12:11:24	239.40	50
25366	12:11:24	239.40	10
25365	12:11:24	239.40	59
25364	12:11:24	239.40	7
25363	12:11:24	239.50	10
25362	12:11:24	239.50	3
25361	12:11:23	239.60	1
25360	12:11:23	239.50	20
25359	12:11:23	239.50	8
25358	12:11:23	239.50	1
25357	12:11:23	239.50	3
25356	12:11:23	239.50	10
25355	12:11:23	239.50	1
25354	12:11:23	239.50	20
25353	12:11:23	239.50	8
25352	12:11:23	239.50	1
25351	12:11:23	239.50	1
25350	12:11:23	239.50	24
25349	12:11:23	239.50	9
25348	12:11:23	239.50	1
25347	12:11:23	239.50	33
25346	12:11:23	239.60	1
25345	12:11:23	239.60	20
25344	12:11:23	239.70	23
25343	12:11:23	239.70	27
25342	12:11:23	239.70	10
25341	12:11:22	239.90	1
25340	12:11:22	239.90	3
25339	12:11:22	239.90	3
25338	12:11:20	239.90	2
25337	12:11:19	239.70	10
25336	12:11:18	239.70	38
25335	12:11:18	239.70	45
25334	12:11:16	239.70	1
25333	12:11:15	239.70	1
25332	12:11:15	239.70	1
25331	12:11:14	239.70	4
25330	12:11:14	239.70	17
25329	12:11:13	239.70	40
25328	12:11:12	239.70	4
25327	12:11:12	239.70	45
25326	12:11:12	239.70	20
25325	12:11:12	239.70	27
25324	12:11:12	239.70	51
25323	12:11:12	239.90	3
25322	12:11:12	239.90	1
25321	12:11:11	239.90	20
25320	12:11:10	239.80	10
25319	12:11:09	239.70	99
25318	12:11:09	239.70	1
25317	12:11:08	239.70	20
25316	12:11:08	239.70	2
25315	12:11:08	239.70	5
25314	12:11:06	239.70	2
25313	12:11:05	239.70	5
25312	12:11:04	239.70	1
25311	12:11:03	239.70	1
25310	12:11:02	239.70	1
25309	12:11:02	239.70	9
25308	12:11:00	239.70	1
25307	12:11:00	239.70	12
25306	12:10:59	239.70	1
25305	12:10:59	239.70	10
25304	12:10:57	239.70	2
25303	12:10:56	239.70	2
25302	12:10:54	239.70	16
25301	12:10:52	239.70	10
25300	12:10:51	239.80	1
25299	12:10:49	239.80	2
25298	12:10:49	239.80	2
25297	12:10:48	239.80	5
25296	12:10:48	239.80	95
25295	12:10:46	239.70	332
25294	12:10:46	239.90	1
25293	12:10:46	239.90	1
25292	12:10:46	239.90	4
25291	12:10:43	239.90	2
25290	12:10:42	239.90	1
25289	12:10:41	239.90	2
25288	12:10:41	239.90	7
25287	12:10:41	239.90	20
25286	12:10:40	239.90	5
25285	12:10:40	239.90	1
25284	12:10:40	239.90	1
25283	12:10:39	239.90	6
25282	12:10:35	239.70	60
25281	12:10:35	239.90	11
25280	12:10:35	239.90	27
25279	12:10:35	239.90	131
25278	12:10:35	239.90	238
25277	12:10:35	239.90	50
25276	12:10:35	239.90	1
25275	12:10:33	239.90	1
25274	12:10:32	239.90	9
25273	12:10:30	239.90	1
25272	12:10:30	239.90	14
25271	12:10:30	239.70	6
25270	12:10:30	239.70	4
25269	12:10:30	239.50	17
25268	12:10:30	239.50	4
25267	12:10:30	239.50	20
25266	12:10:30	239.60	1
25265	12:10:30	239.60	90
25264	12:10:30	239.60	27
25263	12:10:30	239.60	41
25262	12:10:25	239.80	1
25261	12:10:25	239.80	1
25260	12:10:23	239.80	1
25259	12:10:23	239.80	2
25258	12:10:22	239.80	1
25257	12:10:21	239.80	9
25256	12:10:21	239.70	27
25255	12:10:21	239.90	1
25254	12:10:21	239.80	18
25253	12:10:21	239.80	7
25252	12:10:21	239.80	125
25251	12:10:21	239.80	1
25250	12:10:20	239.80	1
25249	12:10:20	239.80	106
25248	12:10:20	239.80	37
25247	12:10:19	239.70	27
25246	12:10:19	239.70	1
25245	12:10:18	239.80	1
25244	12:10:17	239.80	1
25243	12:10:15	239.80	5
25242	12:10:15	239.80	2
25241	12:10:15	239.80	4
25240	12:10:12	239.80	12
25239	12:10:11	239.80	3
25238	12:10:11	239.80	1
25237	12:10:10	239.80	2
25236	12:10:09	239.80	1
25235	12:10:08	239.80	9
25234	12:10:08	239.80	4
25233	12:10:08	239.80	1
25232	12:10:05	239.80	35
25231	12:10:04	239.80	5
25230	12:10:04	239.80	2
25229	12:10:03	239.80	2
25228	12:10:01	239.60	1
25227	12:10:01	239.60	4
25226	12:10:01	239.60	1
25225	12:10:00	239.50	27
25224	12:10:00	239.50	41
25223	12:10:00	239.50	36
25222	12:10:00	239.50	20
25221	12:10:00	239.50	27
25220	12:10:00	239.50	12
25219	12:10:00	239.70	10
25218	12:09:59	239.70	1
25217	12:09:59	239.70	20
25216	12:09:58	239.80	2
25215	12:09:57	239.80	10
25214	12:09:56	239.50	49
25213	12:09:56	239.50	12
25212	12:09:56	239.60	7
25211	12:09:56	239.70	27
25210	12:09:56	239.70	5
25209	12:09:55	239.80	4
25208	12:09:54	239.80	114
25207	12:09:54	239.70	31
25206	12:09:54	239.70	52
25205	12:09:54	239.70	21
25204	12:09:54	239.70	1
25203	12:09:54	239.70	41
25202	12:09:54	239.70	14
25201	12:09:53	239.60	73
25200	12:09:53	239.70	1
25199	12:09:53	239.70	15
25198	12:09:53	239.60	27
25197	12:09:53	239.60	61
25196	12:09:52	239.60	259
25195	12:09:52	239.60	57
25194	12:09:52	239.60	6
25193	12:09:50	239.60	4
25192	12:09:49	239.40	2
25191	12:09:48	239.50	199
25190	12:09:48	239.50	10
25189	12:09:47	239.50	10
25188	12:09:47	239.50	4
25187	12:09:46	239.50	2
25186	12:09:45	239.50	1
25185	12:09:45	239.50	50
25184	12:09:45	239.50	31
25183	12:09:44	239.50	9
25182	12:09:44	239.50	46
25181	12:09:43	239.10	54
25180	12:09:43	239.10	1
25179	12:09:43	239.20	25
25178	12:09:43	239.20	61
25177	12:09:43	239.30	41
25176	12:09:43	239.40	2
25175	12:09:43	239.40	27
25174	12:09:43	239.40	9
25173	12:09:40	239.50	4
25172	12:09:39	239.50	14
25171	12:09:39	239.40	27
25170	12:09:38	239.40	187
25169	12:09:38	239.20	27
25168	12:09:38	239.20	24
25167	12:09:38	239.20	6
25166	12:09:38	239.30	20
25165	12:09:38	239.40	27
25164	12:09:38	239.40	61
25163	12:09:38	239.40	50
25162	12:09:38	239.50	50
25161	12:09:38	239.50	25
25160	12:09:37	239.80	1
25159	12:09:37	239.80	4
25158	12:09:37	239.50	2
25157	12:09:36	239.80	20
25156	12:09:36	239.80	12
25155	12:09:36	239.70	1
25154	12:09:35	239.50	61
25153	12:09:34	239.80	186
25152	12:09:34	240.00	1
25151	12:09:34	239.80	7
25150	12:09:34	239.80	40
25149	12:09:34	239.80	28
25148	12:09:34	239.50	2
25147	12:09:34	239.50	256
25146	12:09:34	239.50	35
25145	12:09:33	239.50	5
25144	12:09:31	239.50	10
25143	12:09:31	239.40	16
25142	12:09:31	239.20	3
25141	12:09:31	239.40	2
25140	12:09:30	239.40	1
25139	12:09:29	239.40	1
25138	12:09:29	239.40	6
25137	12:09:29	239.20	1
25136	12:09:29	239.20	26
25135	12:09:29	239.30	21
25134	12:09:29	239.40	1
25133	12:09:28	239.50	1
25132	12:09:28	239.50	68
25131	12:09:28	239.50	12
25130	12:09:27	239.50	12
25129	12:09:25	239.50	1
25128	12:09:24	239.50	5
25127	12:09:24	239.50	30
25126	12:09:23	239.50	2
25125	12:09:22	239.50	1
25124	12:09:22	239.50	1
25123	12:09:20	239.50	7
25122	12:09:20	239.30	1
25121	12:09:20	239.30	16
25120	12:09:20	239.40	95
25119	12:09:20	239.30	62
25118	12:09:19	239.40	208
25117	12:09:18	239.20	2
25116	12:09:18	239.40	1
25115	12:09:18	239.40	4
25114	12:09:17	239.40	1
25113	12:09:16	239.40	2
25112	12:09:16	239.40	2
25111	12:09:16	239.40	3
25110	12:09:15	239.30	1
25109	12:09:15	239.30	1
25108	12:09:14	239.40	17
25107	12:09:12	239.40	5
25106	12:09:12	239.40	103
25105	12:09:12	239.40	57
25104	12:09:12	239.30	27
25103	12:09:12	239.30	66
25102	12:09:12	239.30	17
25101	12:09:12	239.30	20
25100	12:09:11	239.30	2
25099	12:09:11	239.30	1
25098	12:09:11	239.20	10
25097	12:09:10	239.30	14
25096	12:09:10	239.30	21
25095	12:09:07	239.30	2
25094	12:09:07	239.30	2
25093	12:09:07	239.30	1000
25092	12:09:06	239.40	36
25091	12:09:06	239.40	22
25090	12:09:05	239.40	1
25089	12:09:05	239.40	30
25088	12:09:05	239.40	1
25087	12:09:05	239.40	8
25086	12:09:04	239.10	8
25085	12:09:04	239.10	57
25084	12:09:04	239.20	23
25083	12:09:04	239.20	6
25082	12:09:04	239.20	5
25081	12:09:04	239.20	6
25080	12:09:04	239.30	15
25079	12:09:04	239.40	27
25078	12:09:04	239.40	3
25077	12:09:04	239.60	1
25076	12:09:04	239.60	4
25075	12:09:04	239.60	3
25074	12:09:04	239.60	1
25073	12:09:04	239.60	1
25072	12:09:04	239.60	1
25071	12:09:04	239.60	4
25070	12:09:04	239.60	80
25069	12:09:03	239.60	100
25068	12:09:01	239.60	10
25067	12:09:01	239.50	2
25066	12:09:01	239.50	24
25065	12:09:01	239.50	1
25064	12:09:00	239.60	5
25063	12:09:00	239.60	4
25062	12:09:00	239.60	1
25061	12:08:59	239.60	15
25060	12:08:59	239.60	1
25059	12:08:59	239.60	3
25058	12:08:59	239.60	7
25057	12:08:59	239.40	27
25056	12:08:59	239.40	60
25055	12:08:59	239.50	27
25054	12:08:59	239.50	100
25053	12:08:59	239.50	20
25052	12:08:59	239.50	26
25051	12:08:59	239.50	202
25050	12:08:58	239.50	8
25049	12:08:58	239.50	8
25048	12:08:58	239.50	1
25047	12:08:57	239.50	1
25046	12:08:56	239.50	2
25045	12:08:56	239.50	2
25044	12:08:54	239.50	10
25043	12:08:54	239.50	1
25042	12:08:54	239.50	1
25041	12:08:53	239.50	2
25040	12:08:53	239.50	5
25039	12:08:53	239.50	1
25038	12:08:53	239.50	35
25037	12:08:53	239.50	43
25036	12:08:52	239.50	4
25035	12:08:51	239.50	1
25034	12:08:51	239.40	6
25033	12:08:50	239.50	10
25032	12:08:48	239.50	4
25031	12:08:48	239.50	3
25030	12:08:48	239.50	47
25029	12:08:46	239.50	1
25028	12:08:46	239.40	3
25027	12:08:46	239.40	332
25026	12:08:46	239.40	42
25025	12:08:46	239.40	192
25024	12:08:45	239.40	39
25023	12:08:45	239.40	20
25022	12:08:43	239.40	2
25021	12:08:41	239.40	10
25020	12:08:41	239.40	5
25019	12:08:40	239.40	1
25018	12:08:38	239.40	1
25017	12:08:37	239.40	1
25016	12:08:37	239.40	41
25015	12:08:36	239.40	1
25014	12:08:36	239.40	8
25013	12:08:36	239.40	10
25012	12:08:35	239.10	1
25011	12:08:35	239.10	4
25010	12:08:34	239.20	1
25009	12:08:33	239.20	2
25008	12:08:31	239.20	14
25007	12:08:30	239.20	2
25006	12:08:30	239.20	1
25005	12:08:29	239.20	20
25004	12:08:27	239.20	1
25003	12:08:27	239.20	10
25002	12:08:26	239.20	20
25001	12:08:26	239.20	1
25000	12:08:25	239.20	2
24999	12:08:25	239.20	2
24998	12:08:25	239.20	1
24997	12:08:24	239.20	21
24996	12:08:24	239.20	4
24995	12:08:24	238.80	15
24994	12:08:24	238.90	28
24993	12:08:24	238.90	12
24992	12:08:24	238.90	1
24991	12:08:24	238.90	1
24990	12:08:24	238.90	2
24989	12:08:24	239.20	3
24988	12:08:22	239.20	15
24987	12:08:22	239.00	1
24986	12:08:22	239.40	9
24985	12:08:21	239.40	18
24984	12:08:21	239.40	2
24983	12:08:21	239.40	3
24982	12:08:20	239.40	1
24981	12:08:20	239.40	2
24980	12:08:20	239.40	20
24979	12:08:19	239.50	25
24978	12:08:19	239.50	29
24977	12:08:19	239.40	88
24976	12:08:19	239.40	29
24975	12:08:19	239.30	29
24974	12:08:19	239.00	10
24973	12:08:19	239.00	100
24972	12:08:19	239.00	10
24971	12:08:19	239.00	4
24970	12:08:19	239.00	11
24969	12:08:19	239.00	7
24968	12:08:19	239.00	14
24967	12:08:19	239.00	100
24966	12:08:19	239.00	6
24965	12:08:19	239.00	15
24964	12:08:19	239.00	50
24963	12:08:19	239.00	1
24962	12:08:19	239.00	50
24961	12:08:19	239.00	100
24960	12:08:19	239.00	100
24959	12:08:19	239.00	12
24958	12:08:19	239.00	6
24957	12:08:19	239.00	2
24956	12:08:19	239.00	10
24955	12:08:19	239.00	50
24954	12:08:19	239.00	12
24953	12:08:19	239.00	20
24952	12:08:19	239.00	7
24951	12:08:19	239.00	8
24950	12:08:19	239.00	10
24949	12:08:19	239.00	150
24948	12:08:19	239.00	21
24947	12:08:19	239.00	40
24946	12:08:19	239.00	4
24945	12:08:19	239.00	5
24944	12:08:19	239.00	2
24943	12:08:19	239.00	30
24942	12:08:19	239.00	1
24941	12:08:19	239.00	34
24940	12:08:19	239.10	4
24939	12:08:19	239.20	9
24938	12:08:19	239.20	5
24937	12:08:19	239.20	10
24936	12:08:19	239.20	200
24935	12:08:19	239.20	1000
24934	12:08:19	239.20	69
24933	12:08:19	239.30	28
24932	12:08:19	239.30	13
24931	12:08:19	239.30	30
24930	12:08:19	239.30	320
24929	12:08:18	239.50	4
24928	12:08:18	239.50	4
24927	12:08:17	239.50	1
24926	12:08:16	239.40	42
24925	12:08:16	239.40	28
24924	12:08:16	239.60	3
24923	12:08:16	239.60	14
24922	12:08:14	239.60	1
24921	12:08:14	239.60	1
24920	12:08:12	239.60	50
24919	12:08:12	239.60	29
24918	12:08:12	239.60	65
24917	12:08:12	239.60	60
24916	12:08:12	239.50	60
24915	12:08:11	239.40	20
24914	12:08:11	239.40	1
24913	12:08:11	239.40	1
24912	12:08:11	239.40	402
24911	12:08:11	239.40	598
24910	12:08:11	239.50	28
24909	12:08:11	239.50	28
24908	12:08:11	239.50	62
24907	12:08:11	239.80	7
24906	12:08:11	239.80	2
24905	12:08:11	239.70	1
24904	12:08:11	239.70	4
24903	12:08:11	239.60	1
24902	12:08:08	239.90	10
24901	12:08:08	239.50	27
24900	12:08:08	239.50	18
24899	12:08:08	239.50	100
24898	12:08:08	239.50	30
24897	12:08:08	239.50	8
24896	12:08:08	239.50	10
24895	12:08:08	239.50	1
24894	12:08:08	239.50	10
24893	12:08:08	239.60	27
24892	12:08:08	239.60	167
24891	12:08:08	239.60	4
24890	12:08:08	239.60	1
24889	12:08:08	239.80	26
24888	12:08:08	239.80	1
24887	12:08:08	240.00	1
24886	12:08:04	240.00	25
24885	12:08:03	239.90	15
24884	12:08:02	240.00	3
24883	12:08:02	240.00	2
24882	12:08:02	240.00	4
24881	12:08:02	240.00	1
24880	12:08:01	240.00	11
24879	12:08:00	239.90	1
24878	12:08:00	239.90	1
24877	12:08:00	239.90	10
24876	12:07:59	239.90	5
24875	12:07:57	239.90	2
24874	12:07:57	239.90	4
24873	12:07:57	239.90	1
24872	12:07:56	239.90	1
24871	12:07:56	239.90	1
24870	12:07:56	239.90	37
24869	12:07:55	239.90	5
24868	12:07:55	239.90	8
24867	12:07:55	239.90	8
24866	12:07:55	239.90	10
24865	12:07:54	239.90	1
24864	12:07:54	239.80	102
24863	12:07:54	239.80	46
24862	12:07:54	239.80	26
24861	12:07:54	239.70	26
24860	12:07:54	239.70	50
24859	12:07:54	239.70	1000
24858	12:07:54	239.80	23
24857	12:07:54	239.80	28
24856	12:07:54	239.80	20
24855	12:07:54	239.80	10
24854	12:07:54	239.80	8
24853	12:07:54	239.80	5
24852	12:07:54	239.80	56
24851	12:07:54	239.80	1
24850	12:07:54	239.80	6
24849	12:07:54	239.80	3
24848	12:07:54	239.90	15
24847	12:07:53	240.00	46
24846	12:07:53	240.00	104
24845	12:07:53	240.00	10
24844	12:07:52	240.00	20
24843	12:07:52	240.00	3
24842	12:07:51	240.00	2
24841	12:07:50	240.00	4
24840	12:07:48	240.00	1
24839	12:07:48	240.00	12
24838	12:07:47	240.00	50
24837	12:07:46	240.00	9
24836	12:07:44	240.00	4
24835	12:07:42	240.00	1
24834	12:07:42	240.00	1
24833	12:07:42	240.00	12
24832	12:07:41	240.00	1
24831	12:07:40	240.00	10
24830	12:07:39	240.00	1
24829	12:07:37	240.00	2
24828	12:07:37	240.00	4
24827	12:07:36	240.00	1
24826	12:07:36	240.00	3
24825	12:07:36	240.00	6
24824	12:07:35	239.90	30
24823	12:07:34	240.00	1
24822	12:07:34	240.00	5
24821	12:07:33	240.00	1
24820	12:07:33	240.00	1
24819	12:07:33	240.00	1
24818	12:07:32	240.00	4
24817	12:07:32	240.00	2
24816	12:07:32	239.90	1
24815	12:07:31	240.00	8
24814	12:07:31	240.00	1
24813	12:07:31	240.00	1
24812	12:07:27	240.00	1
24811	12:07:27	240.00	10
24810	12:07:27	240.00	13
24809	12:07:27	240.00	67
24808	12:07:27	240.00	3
24807	12:07:27	239.90	19
24806	12:07:26	240.00	1
24805	12:07:26	240.00	46
24804	12:07:26	240.00	41
24803	12:07:26	240.00	9
24802	12:07:26	239.90	251
24801	12:07:26	239.90	50
24800	12:07:26	239.90	14
24799	12:07:26	239.90	1
24798	12:07:24	239.90	8
24797	12:07:23	239.90	1
24796	12:07:21	239.90	4
24795	12:07:20	239.90	3
24794	12:07:19	239.90	4
24793	12:07:18	239.90	10
24792	12:07:18	239.70	1
24791	12:07:17	239.90	1
24790	12:07:16	239.90	7
24789	12:07:15	239.70	16
24788	12:07:15	239.70	21
24787	12:07:15	239.70	2
24786	12:07:14	239.90	10
24785	12:07:13	239.90	75
24784	12:07:13	239.90	1
24783	12:07:12	239.90	2
24782	12:07:12	239.90	1
24781	12:07:11	239.90	6
24780	12:07:11	239.90	1
24779	12:07:10	239.80	322
24778	12:07:09	239.80	33
24777	12:07:08	239.80	10
24776	12:07:06	239.90	105
24775	12:07:06	239.90	148
24774	12:07:05	239.90	1
24773	12:07:04	239.90	2
24772	12:07:02	239.90	1
24771	12:07:02	239.90	7
24770	12:07:02	239.90	40
24769	12:07:02	239.90	253
24768	12:07:01	239.70	297
24767	12:07:00	239.90	5
24766	12:07:00	239.80	10
24765	12:07:00	239.80	25
24764	12:07:00	239.80	1
24763	12:07:00	239.80	2
24762	12:06:59	239.80	41
24761	12:06:59	239.80	2
24760	12:06:59	239.80	2
24759	12:06:59	239.70	72
24758	12:06:59	239.70	27
24757	12:06:59	239.70	72
24756	12:06:59	239.70	33
24755	12:06:59	239.70	27
24754	12:06:59	239.70	10
24753	12:06:59	239.70	1
24752	12:06:59	239.70	1
24751	12:06:59	239.70	94
24750	12:06:59	239.70	206
24749	12:06:59	239.70	310
24748	12:06:57	240.00	5
24747	12:06:57	240.00	35
24746	12:06:56	240.00	1
24745	12:06:56	240.00	2
24744	12:06:55	240.00	25
24743	12:06:54	240.00	1
24742	12:06:54	240.00	1
24741	12:06:53	240.00	1
24740	12:06:53	239.90	1
24739	12:06:53	239.90	1
24738	12:06:53	239.90	16
24737	12:06:51	240.00	3
24736	12:06:51	240.00	1
24735	12:06:51	240.00	1
24734	12:06:51	240.00	19
24733	12:06:50	240.00	49
24732	12:06:50	240.00	100
24731	12:06:50	239.90	26
24730	12:06:50	239.90	25
24729	12:06:50	239.90	2
24728	12:06:49	239.90	20
24727	12:06:48	239.90	1
24726	12:06:48	239.90	10
24725	12:06:48	239.80	26
24724	12:06:48	239.80	79
24723	12:06:48	239.80	25
24722	12:06:47	240.00	1
24721	12:06:47	239.90	45
24720	12:06:47	239.90	26
24719	12:06:47	239.90	10
24718	12:06:46	240.00	24
24717	12:06:46	240.00	50
24716	12:06:46	240.00	3
24715	12:06:46	240.00	67
24714	12:06:46	240.00	216
24713	12:06:46	240.00	165
24712	12:06:46	240.00	1
24711	12:06:46	240.00	23
24710	12:06:46	240.00	60
24709	12:06:46	240.00	17
24708	12:06:46	240.00	13
24707	12:06:46	240.00	4
24706	12:06:44	239.90	58
24705	12:06:44	239.80	7
24704	12:06:44	239.80	594
24703	12:06:44	239.80	399
24702	12:06:44	239.80	1
24701	12:06:44	240.00	1
24700	12:06:42	240.00	4
24699	12:06:42	240.00	1
24698	12:06:42	240.00	1
24697	12:06:41	240.00	5
24696	12:06:41	240.00	1
24695	12:06:39	240.00	4
24694	12:06:39	240.00	1
24693	12:06:36	240.00	1
24692	12:06:34	240.00	1
24691	12:06:34	240.00	1
24690	12:06:32	240.00	40
24689	12:06:32	239.90	63
24688	12:06:32	239.90	7
24687	12:06:32	239.90	1
24686	12:06:31	239.90	1
24685	12:06:30	239.90	1
24684	12:06:29	239.90	1
24683	12:06:29	239.90	25
24682	12:06:29	239.90	43
24681	12:06:28	240.00	5
24680	12:06:28	240.00	45
24679	12:06:27	240.00	5
24678	12:06:27	240.00	14
24677	12:06:26	240.00	1
24676	12:06:26	240.00	10
24675	12:06:26	240.00	40
24674	12:06:26	240.00	1
24673	12:06:26	240.00	5
24672	12:06:24	240.00	4
24671	12:06:23	240.00	1
24670	12:06:23	239.80	12
24669	12:06:23	239.80	50
24668	12:06:23	239.80	80
24667	12:06:23	239.80	2
24666	12:06:23	239.80	20
24665	12:06:23	239.80	23
24664	12:06:23	239.80	1
24663	12:06:23	239.70	90
24662	12:06:23	239.70	9
24661	12:06:23	239.70	147
24660	12:06:23	239.70	60
24659	12:06:23	239.70	45
24658	12:06:23	239.70	48
24657	12:06:21	239.70	1
24656	12:06:19	239.70	2
24655	12:06:19	239.70	1
24654	12:06:19	239.70	1
24653	12:06:19	239.70	1
24652	12:06:19	239.70	3
24651	12:06:19	239.70	10
24650	12:06:18	239.60	3
24649	12:06:18	239.70	1
24648	12:06:16	239.70	2
24647	12:06:16	239.60	163
24646	12:06:16	239.70	1
24645	12:06:14	239.70	1
24644	12:06:14	239.70	12
24643	12:06:14	239.70	19
24642	12:06:13	239.70	21
24641	12:06:13	239.70	4
24640	12:06:12	239.70	4
24639	12:06:10	239.70	2
24638	12:06:09	239.70	1
24637	12:06:09	239.70	15
24636	12:06:09	239.60	64
24635	12:06:07	239.60	1
24634	12:06:06	239.60	1
24633	12:06:06	239.60	4
24632	12:06:05	239.60	1
24631	12:06:05	239.60	1
24630	12:06:04	239.60	1
24629	12:06:04	239.60	2
24628	12:06:04	239.60	12
24627	12:06:04	239.50	26
24626	12:06:02	239.60	1
24625	12:06:02	239.50	150
24624	12:06:01	239.60	24
24623	12:06:01	239.60	23
24622	12:06:01	239.60	1
24621	12:05:59	239.60	2
24620	12:05:59	239.50	1
24619	12:05:57	239.60	4
24618	12:05:56	239.60	2
24617	12:05:55	239.60	1
24616	12:05:55	239.70	3
24615	12:05:55	239.70	1
24614	12:05:55	239.70	5
24613	12:05:54	239.60	1
24612	12:05:54	239.70	8
24611	12:05:53	239.70	75
24610	12:05:53	239.70	1
24609	12:05:53	239.70	2
24608	12:05:53	239.70	2
24607	12:05:53	239.30	1
24606	12:05:53	239.70	2
24605	12:05:53	239.70	10
24604	12:05:53	239.70	8
24603	12:05:52	239.40	60
24602	12:05:52	239.40	23
24601	12:05:52	239.40	4
24600	12:05:52	239.40	10
24599	12:05:52	239.50	4
24598	12:05:52	239.50	46
24597	12:05:52	239.50	7
24596	12:05:52	239.50	1
24595	12:05:52	239.60	100
24594	12:05:52	239.70	14
24593	12:05:51	239.70	1
24592	12:05:49	239.70	10
24591	12:05:48	239.60	23
24590	12:05:48	239.60	14
24589	12:05:48	239.60	24
24588	12:05:48	239.60	1
24587	12:05:48	239.60	8
24586	12:05:48	239.80	5
24585	12:05:47	239.70	23
24584	12:05:47	239.70	14
24583	12:05:46	239.80	1
24582	12:05:46	239.80	6
24581	12:05:46	239.80	4
24580	12:05:45	239.70	26
24579	12:05:44	239.60	100
24578	12:05:44	239.60	23
24577	12:05:44	239.60	100
24576	12:05:43	239.70	1
24575	12:05:41	239.70	4
24574	12:05:40	239.70	1
24573	12:05:39	239.80	2
24572	12:05:39	239.70	125
24571	12:05:38	239.70	1
24570	12:05:37	239.70	1
24569	12:05:37	239.70	20
24568	12:05:37	239.70	1
24567	12:05:36	239.70	2
24566	12:05:36	239.70	10
24565	12:05:35	239.70	2
24564	12:05:34	239.70	8
24563	12:05:34	239.60	125
24562	12:05:34	239.60	1
24561	12:05:34	239.60	5
24560	12:05:33	239.60	10
24559	12:05:32	239.60	2
24558	12:05:32	239.40	1
24557	12:05:31	239.60	5
24556	12:05:30	239.60	2
24555	12:05:30	239.60	53
24554	12:05:30	239.60	25
24553	12:05:28	239.40	6
24552	12:05:28	239.60	2
24551	12:05:25	239.60	1
24550	12:05:25	239.60	16
24549	12:05:25	239.60	1
24548	12:05:25	239.60	12
24547	12:05:24	239.60	5
24546	12:05:24	239.60	3
24545	12:05:23	239.60	8
24544	12:05:22	239.60	1
24543	12:05:22	239.60	8
24542	12:05:21	239.60	20
24541	12:05:21	239.60	5
24540	12:05:20	239.60	1
24539	12:05:20	239.60	8
24538	12:05:17	239.60	1
24537	12:05:17	239.60	14
24536	12:05:17	239.60	2
24535	12:05:16	239.40	18
24534	12:05:16	239.40	13
24533	12:05:16	239.60	10
24532	12:05:16	239.60	2
24531	12:05:15	239.60	1
24530	12:05:15	239.60	28
24529	12:05:15	239.60	4
24528	12:05:14	239.60	9
24527	12:05:14	239.60	4
24526	12:05:13	239.60	1
24525	12:05:13	239.60	25
24524	12:05:13	239.60	21
24523	12:05:13	239.60	1
24522	12:05:13	239.60	5
24521	12:05:12	239.40	7
24520	12:05:10	239.40	3
24519	12:05:10	239.40	3
24518	12:05:10	239.60	2
24517	12:05:10	239.60	25
24516	12:05:10	239.60	1
24515	12:05:08	239.40	1
24514	12:05:08	239.60	1
24513	12:05:08	239.60	1
24512	12:05:06	239.60	4
24511	12:05:05	239.60	4
24510	12:05:04	239.60	40
24509	12:05:03	239.60	1
24508	12:05:03	239.60	1
24507	12:05:03	239.50	1
24506	12:05:02	239.50	2
24505	12:05:02	239.50	16
24504	12:05:02	239.20	1
24503	12:05:02	239.40	23
24502	12:05:02	239.40	7
24501	12:05:02	239.40	25
24500	12:05:02	239.40	25
24499	12:05:02	239.40	25
24498	12:05:00	239.60	1
24497	12:05:00	239.60	12
24496	12:05:00	239.50	57
24495	12:05:00	239.50	23
24494	12:05:00	239.50	25
24493	12:05:00	239.50	5
24492	12:05:00	239.70	10
24491	12:05:00	239.70	9
24490	12:04:59	239.70	10
24489	12:04:58	239.70	1
24488	12:04:58	239.70	1
24487	12:04:58	239.70	5
24486	12:04:58	239.70	8
24485	12:04:56	239.70	5
24484	12:04:55	239.70	3
24483	12:04:55	239.70	2
24482	12:04:54	239.60	23
24481	12:04:54	239.60	82
24480	12:04:54	239.60	18
24479	12:04:52	239.80	1
24478	12:04:52	239.80	1
24477	12:04:50	239.70	2
24476	12:04:47	239.70	26
24475	12:04:47	239.70	4
24474	12:04:47	239.70	48
24473	12:04:47	239.60	50
24472	12:04:47	239.60	22
24471	12:04:47	239.70	45
24470	12:04:47	239.70	1100
24469	12:04:47	239.80	23
24468	12:04:46	240.00	19
24467	12:04:46	240.00	11
24466	12:04:46	240.00	6
24465	12:04:45	239.80	112
24464	12:04:44	239.80	1
24463	12:04:42	239.80	4
24462	12:04:42	239.80	1
24461	12:04:42	239.80	1
24460	12:04:42	239.80	6
24459	12:04:41	239.80	4
24458	12:04:40	239.80	1
24457	12:04:40	239.80	1
24456	12:04:40	239.80	2
24455	12:04:39	239.80	6
24454	12:04:39	239.80	1
24453	12:04:39	239.80	10
24452	12:04:38	239.80	152
24451	12:04:38	239.80	1
24450	12:04:38	239.80	8
24449	12:04:37	239.80	4
24448	12:04:36	239.80	1
24447	12:04:36	239.80	20
24446	12:04:34	239.80	4
24445	12:04:34	239.80	1
24444	12:04:34	239.80	12
24443	12:04:33	239.80	12
24442	12:04:33	239.80	3
24441	12:04:31	239.80	1
24440	12:04:31	239.80	1
24439	12:04:30	239.80	1
24438	12:04:30	239.80	4
24437	12:04:29	239.80	10
24436	12:04:29	239.80	1
24435	12:04:27	239.80	7
24434	12:04:27	239.60	17
24433	12:04:27	239.60	4
24432	12:04:27	239.60	10
24431	12:04:27	239.60	8
24430	12:04:26	239.60	1
24429	12:04:25	239.60	32
24428	12:04:23	239.60	79
24427	12:04:23	239.60	21
24426	12:04:23	239.60	1
24425	12:04:23	239.60	17
24424	12:04:23	239.50	6
24423	12:04:23	239.50	17
24422	12:04:23	239.50	6
24421	12:04:23	239.50	10
24420	12:04:22	239.40	10
24419	12:04:22	239.40	1
24418	12:04:22	239.60	1
24417	12:04:22	239.60	8
24416	12:04:21	239.60	2
24415	12:04:21	239.60	2
24414	12:04:21	239.50	19
24413	12:04:21	239.50	4
24412	12:04:21	239.50	52
24411	12:04:20	239.80	2
24410	12:04:18	239.80	1
24409	12:04:17	239.60	6
24408	12:04:17	239.60	1
24407	12:04:17	239.60	36
24406	12:04:16	239.60	20
24405	12:04:15	239.50	1
24404	12:04:15	239.60	50
24403	12:04:15	239.60	2
24402	12:04:15	239.70	8
24401	12:04:15	239.70	131
24400	12:04:15	239.80	32
24399	12:04:13	240.00	2
24398	12:04:13	240.00	5
24397	12:04:13	240.00	1
24396	12:04:13	240.00	3
24395	12:04:13	240.00	1
24394	12:04:12	240.00	5
24393	12:04:12	239.80	97
24392	12:04:12	239.80	3
24391	12:04:10	239.80	42
24390	12:04:10	239.80	13
24389	12:04:10	239.80	5
24388	12:04:10	239.70	103
24387	12:04:09	239.60	768
24386	12:04:09	239.60	1
24385	12:04:09	239.60	6
24384	12:04:08	239.60	23
24383	12:04:08	239.60	52
24382	12:04:08	239.80	1
24381	12:04:08	239.80	22
24380	12:04:08	239.80	9
24379	12:04:07	239.80	12
24378	12:04:06	239.80	1
24377	12:04:05	239.80	1
24376	12:04:05	239.80	1
24375	12:04:05	239.60	21
24374	12:04:04	239.80	3
24373	12:04:04	239.80	1
24372	12:04:04	239.80	4
24371	12:04:04	239.60	141
24370	12:04:04	239.60	42
24369	12:04:04	239.60	1
24368	12:04:00	239.60	5
24367	12:03:59	239.60	5
24366	12:03:57	239.60	1
24365	12:03:57	239.60	3
24364	12:03:57	239.60	1
24363	12:03:54	239.60	1
24362	12:03:54	239.60	8
24361	12:03:54	239.60	1
24360	12:03:53	239.40	5
24359	12:03:53	239.40	78
24358	12:03:53	239.40	37
24357	12:03:53	239.40	29
24356	12:03:53	239.30	80
24355	12:03:53	239.20	90
24354	12:03:53	239.20	137
24353	12:03:53	239.20	35
24352	12:03:52	239.20	1
24351	12:03:50	239.20	1
24350	12:03:50	239.20	15
24349	12:03:49	239.20	1
24348	12:03:48	239.20	1
24347	12:03:48	239.20	15
24346	12:03:47	239.20	5
24345	12:03:47	239.20	5
24344	12:03:47	239.00	5
24343	12:03:45	239.20	1
24342	12:03:45	239.20	1
24341	12:03:43	239.20	2
24340	12:03:43	239.20	1
24339	12:03:42	239.20	30
24338	12:03:42	239.20	2
24337	12:03:42	239.20	20
24336	12:03:41	239.10	115
24335	12:03:41	239.10	1
24334	12:03:41	239.10	1
24333	12:03:39	239.10	1
24332	12:03:39	239.10	14
24331	12:03:38	239.10	1
24330	12:03:37	239.10	5
24329	12:03:37	239.00	87
24328	12:03:37	239.00	41
24327	12:03:37	239.00	11
24326	12:03:37	239.00	23
24325	12:03:37	239.00	66
24324	12:03:35	239.00	1
24323	12:03:34	239.00	5
24322	12:03:34	239.00	1
24321	12:03:34	239.00	2
24320	12:03:33	238.90	78
24319	12:03:33	238.90	62
24318	12:03:33	238.90	72
24317	12:03:32	238.90	6
24316	12:03:32	238.90	12
24315	12:03:31	238.80	34
24314	12:03:31	238.80	25
24313	12:03:31	238.80	180
24312	12:03:31	238.90	1
24311	12:03:31	238.90	2
24310	12:03:30	238.90	117
24309	12:03:30	238.90	42
24308	12:03:30	238.80	68
24307	12:03:30	238.80	23
24306	12:03:30	238.60	23
24305	12:03:30	238.60	22
24304	12:03:30	238.60	1
24303	12:03:30	238.60	4
24302	12:03:30	238.60	67
24301	12:03:30	238.60	130
24300	12:03:30	238.60	2
24299	12:03:30	238.60	130
24298	12:03:30	238.60	60
24297	12:03:30	238.90	4
24296	12:03:30	238.90	1
24295	12:03:30	238.90	2
24294	12:03:30	238.90	2
24293	12:03:30	238.70	6
24292	12:03:30	238.70	23
24291	12:03:30	238.70	4
24290	12:03:30	238.70	24
24289	12:03:30	238.70	100
24288	12:03:30	238.70	4
24287	12:03:30	238.70	10
24286	12:03:28	239.00	2
24285	12:03:28	239.00	1
24284	12:03:28	239.00	2
24283	12:03:26	239.00	1
24282	12:03:26	239.00	4
24281	12:03:25	239.00	3
24280	12:03:25	239.00	8
24279	12:03:24	239.00	2
24278	12:03:24	239.00	1
24277	12:03:24	238.80	23
24276	12:03:24	238.80	41
24275	12:03:24	239.00	3
24274	12:03:24	238.80	1
24273	12:03:24	238.80	3
24272	12:03:23	239.00	2
24271	12:03:23	239.00	1
24270	12:03:22	239.00	5
24269	12:03:22	239.00	3
24268	12:03:22	239.00	7
24267	12:03:22	239.00	16
24266	12:03:22	239.00	47
24265	12:03:21	239.00	4
24264	12:03:21	239.00	1
24263	12:03:20	239.00	2
24262	12:03:19	238.90	125
24261	12:03:19	239.00	1
24260	12:03:17	238.80	15
24259	12:03:17	238.80	25
24258	12:03:16	239.00	10
24257	12:03:15	239.00	3
24256	12:03:15	239.00	3
24255	12:03:15	238.90	33
24254	12:03:15	239.00	4
24253	12:03:14	239.00	1
24252	12:03:14	239.00	15
24251	12:03:14	239.00	80
24250	12:03:14	239.10	1
24249	12:03:14	239.10	3
24248	12:03:14	239.10	1
24247	12:03:11	238.90	10
24246	12:03:11	238.90	4
24245	12:03:11	239.10	1
24244	12:03:10	239.10	5
24243	12:03:10	239.00	10
24242	12:03:09	239.10	5
24241	12:03:09	238.90	18
24240	12:03:09	238.90	50
24239	12:03:09	238.90	7
24238	12:03:09	239.00	19
24237	12:03:08	239.00	4
24236	12:03:08	239.00	1
24235	12:03:07	239.00	1
24234	12:03:04	238.80	10
24233	12:03:04	238.80	20
24232	12:03:04	239.00	1
24231	12:03:04	239.00	16
24230	12:03:02	238.80	3
24229	12:03:01	239.00	13
24228	12:03:00	239.00	36
24227	12:03:00	239.00	7
24226	12:02:59	238.90	25
24225	12:02:59	238.80	2
24224	12:02:59	238.80	1
24223	12:02:59	238.80	14
24222	12:02:59	238.80	12
24221	12:02:59	238.80	1
24220	12:02:59	238.90	1
24219	12:02:59	238.80	23
24218	12:02:59	238.80	40
24217	12:02:59	238.80	10
24216	12:02:59	239.00	23
24215	12:02:58	238.90	67
24214	12:02:58	239.00	23
24213	12:02:58	239.20	13
24212	12:02:58	239.00	158
24211	12:02:58	239.00	48
24210	12:02:57	239.00	8
24209	12:02:57	239.00	2
24208	12:02:56	239.00	1
24207	12:02:56	239.00	1
24206	12:02:54	239.00	1
24205	12:02:54	239.00	1
24204	12:02:54	239.00	1
24203	12:02:53	239.00	1
24202	12:02:53	239.00	7
24201	12:02:53	238.90	3
24200	12:02:53	239.00	4
24199	12:02:53	239.00	80
24198	12:02:53	239.00	10
24197	12:02:53	238.90	23
24196	12:02:53	238.90	83
24195	12:02:52	238.60	8
24194	12:02:52	238.60	146
24193	12:02:52	238.60	70
24192	12:02:52	238.60	15
24191	12:02:52	238.60	87
24190	12:02:52	238.70	51
24189	12:02:52	238.70	23
24188	12:02:52	238.90	1
24187	12:02:52	238.90	20
24186	12:02:52	238.90	1
24185	12:02:51	238.80	29
24184	12:02:51	238.90	1
24183	12:02:49	238.90	1
24182	12:02:49	238.90	10
24181	12:02:49	238.90	5
24180	12:02:49	238.90	1
24179	12:02:47	238.90	26
24178	12:02:47	238.90	8
24177	12:02:47	238.60	13
24176	12:02:47	238.60	2
24175	12:02:46	238.90	1
24174	12:02:46	238.90	1
24173	12:02:46	238.90	2
24172	12:02:44	238.90	3
24171	12:02:41	238.90	21
24170	12:02:40	238.90	8
24169	12:02:39	238.90	1
24168	12:02:38	238.70	1
24167	12:02:38	238.70	22
24166	12:02:37	239.10	4
24165	12:02:37	238.80	22
24164	12:02:37	238.80	26
24163	12:02:37	238.80	19
24162	12:02:37	238.80	42
24161	12:02:37	238.80	5
24160	12:02:37	238.80	5
24159	12:02:37	238.80	5
24158	12:02:36	238.90	12
24157	12:02:36	238.90	25
24156	12:02:36	238.90	189
24155	12:02:36	238.90	11
24154	12:02:33	239.00	4
24153	12:02:33	239.00	48
24152	12:02:33	239.00	7
24151	12:02:33	239.00	1
24150	12:02:33	239.00	5
24149	12:02:33	239.00	7
24148	12:02:33	239.40	5
24147	12:02:33	239.40	2
24146	12:02:31	239.40	1
24145	12:02:30	239.00	35
24144	12:02:30	239.00	21
24143	12:02:30	239.00	4
24142	12:02:30	239.00	99
24141	12:02:30	239.10	18
24140	12:02:28	239.40	1
24139	12:02:28	239.40	4
24138	12:02:27	239.10	1
24137	12:02:26	239.10	3
24136	12:02:25	239.40	5
24135	12:02:24	239.40	36
24134	12:02:24	239.40	22
24133	12:02:24	239.20	60
24132	12:02:23	239.20	10
24131	12:02:23	239.80	50
24130	12:02:23	239.70	91
24129	12:02:23	239.70	38
24128	12:02:23	239.60	27
24127	12:02:23	239.50	27
24126	12:02:23	239.40	27
24125	12:02:23	239.40	50
24124	12:02:23	239.10	50
24123	12:02:23	239.10	27
24122	12:02:23	239.40	22
24121	12:02:23	239.40	21
24120	12:02:23	239.40	2
24119	12:02:23	239.40	14
24118	12:02:23	239.80	1
24117	12:02:23	239.80	2
24116	12:02:23	239.70	200
24115	12:02:23	239.70	38
24114	12:02:23	239.60	77
24113	12:02:23	239.50	21
24112	12:02:23	239.50	32
24111	12:02:23	239.50	24
24110	12:02:23	239.40	50
24109	12:02:23	239.40	36
24108	12:02:23	239.30	22
24107	12:02:23	239.30	80
24106	12:02:23	239.30	6
24105	12:02:23	239.30	91
24104	12:02:23	239.30	2
24103	12:02:23	239.30	157
24102	12:02:23	239.30	45
24101	12:02:23	239.20	10
24100	12:02:21	239.30	1
24099	12:02:21	239.30	12
24098	12:02:21	239.30	1
24097	12:02:21	239.30	1
24096	12:02:21	239.20	6
24095	12:02:20	239.20	15
24094	12:02:20	239.20	4
24093	12:02:19	239.10	78
24092	12:02:19	239.10	22
24091	12:02:19	239.10	50
24090	12:02:19	239.00	25
24089	12:02:19	239.00	5
24088	12:02:19	239.00	3
24087	12:02:19	239.00	8
24086	12:02:19	239.00	10
24085	12:02:19	239.00	1
24084	12:02:19	239.00	100
24083	12:02:19	239.00	27
24082	12:02:19	239.00	26
24081	12:02:19	239.00	174
24080	12:02:19	239.10	50
24079	12:02:19	239.10	25
24078	12:02:19	239.30	1
24077	12:02:18	239.30	3
24076	12:02:18	239.20	20
24075	12:02:17	239.30	1
24074	12:02:17	239.30	1
24073	12:02:17	239.30	1
24072	12:02:15	239.20	33
24071	12:02:14	239.30	4
24070	12:02:14	239.30	1
24069	12:02:14	239.30	6
24068	12:02:13	239.10	7
24067	12:02:13	239.10	50
24066	12:02:13	239.10	44
24065	12:02:12	239.40	2
24064	12:02:12	239.10	28
24063	12:02:12	239.20	24
24062	12:02:12	239.20	12
24061	12:02:12	239.20	10
24060	12:02:12	239.20	6
24059	12:02:11	239.20	3
24058	12:02:11	239.40	5
24057	12:02:10	239.40	5
24056	12:02:10	239.20	1
24055	12:02:10	239.20	12
24054	12:02:09	239.40	40
24053	12:02:08	239.40	5
24052	12:02:06	239.40	1
24051	12:02:06	239.40	20
24050	12:02:05	239.40	52
24049	12:02:05	239.40	1
24048	12:02:05	239.40	102
24047	12:02:05	239.40	21
24046	12:02:04	239.40	1
24045	12:02:03	239.30	5
24044	12:02:03	239.10	8
24043	12:02:03	239.10	22
24042	12:02:02	239.30	50
24041	12:02:02	239.40	10
24040	12:02:01	239.30	20
24039	12:02:01	239.40	12
24038	12:01:59	239.40	2
24037	12:01:59	239.40	29
24036	12:01:59	239.40	71
24035	12:01:59	239.30	10
24034	12:01:59	239.30	4
24033	12:01:59	239.30	1
24032	12:01:59	239.30	4
24031	12:01:58	239.10	1
24030	12:01:58	239.10	8
24029	12:01:58	239.40	1
24028	12:01:57	239.40	1
24027	12:01:57	239.30	19
24026	12:01:57	239.30	2
24025	12:01:57	239.30	1
24024	12:01:57	239.30	19
24023	12:01:57	239.30	1
24022	12:01:56	239.30	1
24021	12:01:56	239.20	1
24020	12:01:56	239.20	5
24019	12:01:56	239.00	22
24018	12:01:56	239.00	50
24017	12:01:56	239.00	23
24016	12:01:56	239.00	6
24015	12:01:56	239.00	100
24014	12:01:56	239.00	13
24013	12:01:56	239.00	17
24012	12:01:56	239.00	20
24011	12:01:56	239.00	100
24010	12:01:56	239.00	3
24009	12:01:56	239.00	8
24008	12:01:56	239.00	200
24007	12:01:56	239.00	25
24006	12:01:56	239.00	10
24005	12:01:56	239.00	50
24004	12:01:56	239.00	67
24003	12:01:56	239.30	1
24002	12:01:55	239.10	19
24001	12:01:55	239.40	26
24000	12:01:54	239.40	41
23999	12:01:54	239.40	8
23998	12:01:53	239.30	21
23997	12:01:53	239.30	1
23996	12:01:52	239.30	8
23995	12:01:50	239.00	3
23994	12:01:50	239.10	49
23993	12:01:50	239.10	22
23992	12:01:50	239.10	25
23991	12:01:50	239.10	1
23990	12:01:50	239.40	4
23989	12:01:49	239.40	4
23988	12:01:49	239.40	4
23987	12:01:49	239.30	22
23986	12:01:49	239.30	24
23985	12:01:49	239.20	22
23984	12:01:48	239.60	38
23983	12:01:48	239.50	72
23982	12:01:48	239.50	77
23981	12:01:48	239.40	160
23980	12:01:48	239.30	22
23979	12:01:48	239.30	31
23978	12:01:48	239.30	1
23977	12:01:48	239.30	1
23976	12:01:46	239.40	1
23975	12:01:46	239.40	25
23974	12:01:46	239.20	22
23973	12:01:46	239.20	10
23972	12:01:45	239.20	4
23971	12:01:45	239.20	50
23970	12:01:45	239.20	23
23969	12:01:45	239.20	10
23968	12:01:45	239.20	18
23967	12:01:45	239.30	22
23966	12:01:45	239.30	23
23965	12:01:45	239.30	50
23964	12:01:45	239.50	10
23963	12:01:45	239.50	22
23962	12:01:45	239.50	25
23961	12:01:45	239.80	2
23960	12:01:41	239.80	8
23959	12:01:40	239.80	1
23958	12:01:39	239.60	4
23957	12:01:39	239.60	16
23956	12:01:38	239.60	6
23955	12:01:38	239.60	16
23954	12:01:38	239.60	2
23953	12:01:38	239.60	142
23952	12:01:38	239.60	7
23951	12:01:38	239.60	22
23950	12:01:38	239.60	37
23949	12:01:37	239.60	1
23948	12:01:37	239.60	2
23947	12:01:37	239.60	2
23946	12:01:36	239.20	2
23945	12:01:36	239.20	3
23944	12:01:35	239.60	1
23943	12:01:35	239.60	10
23942	12:01:35	239.50	5
23941	12:01:34	239.20	2
23940	12:01:34	239.60	20
23939	12:01:34	239.60	1
23938	12:01:32	239.30	22
23937	12:01:32	239.40	7
23936	12:01:32	239.30	7
23935	12:01:32	239.30	200
23934	12:01:32	239.30	14
23933	12:01:32	239.40	22
23932	12:01:32	239.50	2
23931	12:01:32	239.50	1
23930	12:01:32	239.50	22
23929	12:01:32	239.50	25
23928	12:01:32	240.00	1
23927	12:01:32	240.00	1
23926	12:01:32	240.00	7
23925	12:01:31	240.00	1
23924	12:01:31	240.00	2
23923	12:01:30	240.00	2
23922	12:01:30	240.00	1
23921	12:01:29	239.60	22
23920	12:01:29	240.00	2
23919	12:01:29	239.80	3
23918	12:01:28	240.00	49
23917	12:01:28	239.80	11
23916	12:01:28	239.80	11
23915	12:01:28	239.80	56
23914	12:01:27	239.80	14
23913	12:01:27	239.80	11
23912	12:01:26	239.80	9
23911	12:01:26	239.80	2
23910	12:01:25	239.80	50
23909	12:01:25	239.80	32
23908	12:01:25	239.80	18
23907	12:01:24	239.40	68
23906	12:01:24	239.40	22
23905	12:01:24	239.50	5
23904	12:01:24	239.50	50
23903	12:01:24	239.60	10
23902	12:01:23	239.80	4
23901	12:01:23	239.80	21
23900	12:01:23	239.60	17
23899	12:01:23	240.00	21
23898	12:01:23	240.00	222
23897	12:01:23	240.00	43
23896	12:01:23	240.00	18
23895	12:01:23	240.00	72
23894	12:01:23	240.00	179
23893	12:01:23	240.00	104
23892	12:01:23	239.90	100
23891	12:01:23	239.90	42
23890	12:01:23	239.90	8
23889	12:01:23	239.80	50
23888	12:01:23	239.80	58
23887	12:01:23	239.70	8
23886	12:01:23	239.70	174
23885	12:01:23	239.60	1
23884	12:01:22	239.60	1
23883	12:01:21	239.60	42
23882	12:01:21	239.60	8
23881	12:01:20	239.30	1
23880	12:01:20	239.30	5
23879	12:01:20	239.30	1
23878	12:01:18	239.50	5
23877	12:01:18	239.50	1
23876	12:01:18	239.50	8
23875	12:01:17	239.30	23
23874	12:01:17	239.30	5
23873	12:01:16	239.60	1
23872	12:01:16	239.60	2
23871	12:01:16	239.60	1
23870	12:01:16	239.50	22
23869	12:01:16	239.50	5
23868	12:01:16	239.60	4
23867	12:01:15	239.60	3
23866	12:01:14	239.60	2
23865	12:01:13	239.60	126
23864	12:01:13	239.70	1
23863	12:01:13	239.60	24
23862	12:01:13	239.60	42
23861	12:01:13	239.50	6
23860	12:01:13	239.50	12
23859	12:01:13	239.50	4
23858	12:01:13	239.50	6
23857	12:01:13	239.40	10
23856	12:01:13	239.50	30
23855	12:01:12	239.60	8
23854	12:01:12	239.50	22
23853	12:01:12	239.50	8
23852	12:01:12	239.50	10
23851	12:01:12	239.50	2
23850	12:01:12	239.50	21
23849	12:01:12	239.50	10
23848	12:01:12	239.60	1
23847	12:01:12	239.60	2
23846	12:01:12	239.60	22
23845	12:01:12	239.60	6
23844	12:01:12	239.80	1
23843	12:01:12	239.80	4
23842	12:01:09	239.80	2
23841	12:01:09	239.80	1
23840	12:01:09	239.80	4
23839	12:01:08	239.80	4
23838	12:01:08	239.80	1
23837	12:01:08	239.80	21
23836	12:01:08	239.80	8
23835	12:01:07	239.60	93
23834	12:01:07	239.60	5
23833	12:01:07	239.60	50
23832	12:01:07	239.70	30
23831	12:01:07	239.70	22
23830	12:01:06	239.90	10
23829	12:01:05	239.90	10
23828	12:01:03	239.90	1
23827	12:01:03	239.80	178
23826	12:01:03	239.80	21
23825	12:01:03	239.80	4
23824	12:01:03	239.80	6
23823	12:01:02	239.70	10
23822	12:01:02	239.80	2
23821	12:01:02	239.80	25
23820	12:01:01	239.80	10
23819	12:01:01	239.70	80
23818	12:01:01	239.70	10
23817	12:01:00	239.70	5
23816	12:00:59	239.70	1
23815	12:00:58	239.70	50
23814	12:00:58	239.70	4
23813	12:00:58	239.70	1
23812	12:00:58	239.70	4
23811	12:00:57	239.70	4
23810	12:00:57	239.70	1
23809	12:00:57	239.70	5
23808	12:00:57	239.70	5
23807	12:00:56	239.70	7
23806	12:00:56	239.70	1
23805	12:00:56	239.60	11
23804	12:00:56	239.70	1
23803	12:00:54	239.60	178
23802	12:00:54	239.60	2
23801	12:00:54	239.60	178
23800	12:00:54	239.60	68
23799	12:00:54	239.60	1
23798	12:00:54	239.60	1
23797	12:00:54	239.60	4
23796	12:00:54	239.60	6
23795	12:00:53	239.60	18
23794	12:00:53	239.60	2
23793	12:00:50	239.60	1
23792	12:00:50	239.60	5
23791	12:00:49	239.60	1
23790	12:00:49	239.60	1
23789	12:00:49	239.40	12
23788	12:00:48	239.60	40
23787	12:00:48	239.50	2
23786	12:00:48	239.40	4
23785	12:00:47	239.60	5
23784	12:00:47	239.60	1
23783	12:00:47	239.60	16
23782	12:00:47	239.50	1
23781	12:00:46	239.60	1
23780	12:00:46	239.40	11
23779	12:00:46	239.40	22
23778	12:00:46	239.40	29
23777	12:00:45	239.60	1
23776	12:00:45	239.50	47
23775	12:00:45	239.50	166
23774	12:00:44	239.40	28
23773	12:00:44	239.40	40
23772	12:00:44	239.40	4
23771	12:00:44	239.40	5
23770	12:00:42	239.40	1
23769	12:00:41	239.40	1
23768	12:00:40	239.40	4
23767	12:00:40	239.40	62
23766	12:00:40	239.40	1
23765	12:00:40	239.40	1
23764	12:00:40	239.40	1
23763	12:00:38	239.40	20
23762	12:00:37	239.50	4
23761	12:00:37	239.20	40
23760	12:00:36	239.30	45
23759	12:00:36	239.30	22
23758	12:00:36	239.30	154
23757	12:00:36	239.50	7
23756	12:00:36	239.50	3
23755	12:00:36	239.50	5
23754	12:00:36	239.50	2
23753	12:00:34	239.40	22
23752	12:00:34	239.40	176
23751	12:00:34	239.40	60
23750	12:00:34	239.30	1500
23749	12:00:34	239.40	5
23748	12:00:34	239.40	2
23747	12:00:34	239.20	175
23746	12:00:34	239.20	43
23745	12:00:33	239.20	1
23744	12:00:33	239.20	10
23743	12:00:33	239.20	31
23742	12:00:33	239.20	1
23741	12:00:33	239.20	1
23740	12:00:33	239.20	11
23739	12:00:33	239.20	9
23738	12:00:32	239.20	2
23737	12:00:30	239.20	17
23736	12:00:28	239.00	16
23735	12:00:27	239.20	10
23734	12:00:27	239.10	67
23733	12:00:27	239.20	36
23732	12:00:26	239.10	33
23731	12:00:26	239.10	45
23730	12:00:26	239.10	10
23729	12:00:26	239.10	72
23728	12:00:26	239.10	8
23727	12:00:26	239.00	390
23726	12:00:26	239.00	96
23725	12:00:26	239.00	74
23724	12:00:26	239.00	48
23723	12:00:26	239.00	1
23722	12:00:24	239.00	1
23721	12:00:22	239.00	4
23720	12:00:22	239.00	10
23719	12:00:22	239.00	11
23718	12:00:22	239.00	39
23717	12:00:21	239.00	1
23716	12:00:21	239.00	1
23715	12:00:20	239.00	65
23714	12:00:20	238.80	18
23713	12:00:20	239.00	8
23712	12:00:20	239.00	10
23711	12:00:19	239.00	4
23710	12:00:19	239.00	56
23709	12:00:19	238.80	4
23708	12:00:18	239.00	4
23707	12:00:18	239.00	3
23706	12:00:17	239.00	2
23705	12:00:16	238.70	2
23704	12:00:16	238.70	17
23703	12:00:16	239.00	1
23702	12:00:16	239.00	3
23701	12:00:16	238.70	5
23700	12:00:16	238.70	15
23699	12:00:15	238.70	1
23698	12:00:15	238.70	3
23697	12:00:13	238.90	175
23696	12:00:13	238.80	25
23695	12:00:12	239.00	35
23694	12:00:12	238.70	1
23693	12:00:12	239.00	20
23692	12:00:12	239.00	1
23691	12:00:12	238.80	10
23690	12:00:11	238.70	1
23689	12:00:11	239.00	1
23688	12:00:11	239.00	10
23687	12:00:11	239.00	4
23686	12:00:10	239.00	5
23685	12:00:10	238.70	40
23684	12:00:10	238.70	7
23683	12:00:10	238.70	10
23682	12:00:10	238.70	1
23681	12:00:10	238.80	77
23680	12:00:10	238.80	5
23679	12:00:10	238.80	2
23678	12:00:10	238.80	10
23677	12:00:10	238.80	1
23676	12:00:10	238.80	6
23675	12:00:10	238.80	26
23674	12:00:10	238.80	150
23673	12:00:10	238.80	4
23672	12:00:10	238.80	5
23671	12:00:10	238.80	2
23670	12:00:10	238.80	24
23669	12:00:09	239.00	3
23668	12:00:08	239.00	1
23667	12:00:08	239.20	1
23666	12:00:08	239.20	9
23665	12:00:08	239.20	4
23664	12:00:07	239.20	10
23663	12:00:05	239.20	1
23662	12:00:05	239.20	1
23661	12:00:05	239.20	5
23660	12:00:04	239.00	10
23659	12:00:03	239.30	9
23658	12:00:03	239.20	21
23657	12:00:03	239.20	47
23656	12:00:03	238.90	4
23655	12:00:03	238.90	29
23654	12:00:03	238.90	25
23653	12:00:03	239.20	31
23652	12:00:03	239.20	16
23651	12:00:03	238.90	1
23650	12:00:03	238.90	3
23649	12:00:03	238.90	16
23648	12:00:03	239.20	8
23647	12:00:03	239.20	1
23646	12:00:03	239.20	20
23645	12:00:02	239.20	1
23644	12:00:01	239.20	1
23643	12:00:00	238.90	1
23642	12:00:00	238.90	1
23641	11:59:59	239.20	1
23640	11:59:59	239.20	110
23639	11:59:59	239.20	69
23638	11:59:59	239.20	21
23637	11:59:59	239.20	10
23636	11:59:59	239.10	36
23635	11:59:59	238.90	76
23634	11:59:59	238.90	3
23633	11:59:59	239.00	1
23632	11:59:59	239.00	10
23631	11:59:59	239.00	20
23630	11:59:59	239.00	4
23629	11:59:59	239.00	3
23628	11:59:59	239.00	5
23627	11:59:59	239.00	23
23626	11:59:59	239.00	3
23625	11:59:59	239.00	50
23624	11:59:59	239.00	1
23623	11:59:59	239.00	1
23622	11:59:59	239.00	13
23621	11:59:59	239.00	12
23620	11:59:59	239.00	10
23619	11:59:59	239.00	100
23618	11:59:59	239.00	10
23617	11:59:59	239.00	6
23616	11:59:59	239.00	2
23615	11:59:59	239.00	1
23614	11:59:59	239.00	5
23613	11:59:59	239.00	10
23612	11:59:59	239.00	100
23611	11:59:59	239.00	40
23610	11:59:59	239.00	5
23609	11:59:59	239.00	25
23608	11:59:59	239.00	4
23607	11:59:59	239.00	6
23606	11:59:59	239.00	1
23605	11:59:59	239.00	100
23604	11:59:59	239.00	1
23603	11:59:59	239.00	20
23602	11:59:59	239.00	10
23601	11:59:59	239.00	500
23600	11:59:59	239.00	4
23599	11:59:59	239.00	2
23598	11:59:59	239.00	6
23597	11:59:59	239.00	5
23596	11:59:59	239.00	212
23595	11:59:59	239.00	63
23594	11:59:59	239.00	42
23593	11:59:59	239.00	10
23592	11:59:59	239.00	50
23591	11:59:59	239.00	40
23590	11:59:59	239.00	1
23589	11:59:59	239.00	15
23588	11:59:59	239.00	100
23587	11:59:59	239.00	10
23586	11:59:59	239.00	38
23585	11:59:59	239.00	12
23584	11:59:59	239.00	4
23583	11:59:59	239.00	209
23582	11:59:59	239.00	11
23581	11:59:59	239.00	1
23580	11:59:59	239.00	12
23579	11:59:59	239.00	10
23578	11:59:59	239.00	200
23577	11:59:59	239.00	1
23576	11:59:59	239.00	40
23575	11:59:59	239.00	10
23574	11:59:59	239.00	57
23573	11:59:59	239.00	200
23572	11:59:59	239.00	416
23571	11:59:59	239.00	100
23570	11:59:59	239.00	15
23569	11:59:59	239.00	19
23568	11:59:59	239.00	1
23567	11:59:59	239.00	1
23566	11:59:59	239.00	1
23565	11:59:59	239.00	10
23564	11:59:59	239.00	7
23563	11:59:59	239.00	93
23562	11:59:59	239.00	10
23561	11:59:59	239.00	2
23560	11:59:59	239.00	1
23559	11:59:59	239.00	2
23558	11:59:59	239.10	31
23557	11:59:59	239.10	1
23556	11:59:59	239.10	10
23555	11:59:59	239.10	40
23554	11:59:59	239.10	53
23553	11:59:59	239.10	174
23552	11:59:59	239.20	100
23551	11:59:59	239.20	21
23550	11:59:59	239.20	20
23549	11:59:59	239.20	20
23548	11:59:59	239.20	15
23547	11:59:59	239.20	7
23546	11:59:56	239.50	1
23545	11:59:56	239.50	10
23544	11:59:56	239.40	1
23543	11:59:55	239.20	1
23542	11:59:55	239.50	4
23541	11:59:54	239.50	1
23540	11:59:54	239.50	20
23539	11:59:53	239.50	1
23538	11:59:51	239.30	2
23537	11:59:51	239.30	1
23536	11:59:51	239.60	5
23535	11:59:48	239.50	5
23534	11:59:47	239.60	8
23533	11:59:45	239.10	26
23532	11:59:45	239.10	9
23531	11:59:45	239.20	86
23530	11:59:45	239.20	100
23529	11:59:45	239.20	20
23528	11:59:45	239.20	4
23527	11:59:45	239.20	22
23526	11:59:45	239.30	20
23525	11:59:45	239.30	21
23524	11:59:45	239.30	10
23523	11:59:45	239.30	2
23522	11:59:45	239.60	7
23521	11:59:45	239.60	1
23520	11:59:45	239.60	6
23519	11:59:43	239.60	37
23518	11:59:42	239.60	1
23517	11:59:42	239.60	2
23516	11:59:41	239.50	10
23515	11:59:41	239.60	1
23514	11:59:40	239.60	25
23513	11:59:40	239.60	1
23512	11:59:40	239.40	21
23511	11:59:40	239.40	200
23510	11:59:40	239.60	2
23509	11:59:39	239.50	158
23508	11:59:39	239.50	6
23507	11:59:39	239.50	20
23506	11:59:38	239.50	2
23505	11:59:37	239.50	1
23504	11:59:37	239.50	1
23503	11:59:36	239.50	2
23502	11:59:36	239.40	9
23501	11:59:36	239.40	1
23500	11:59:35	239.50	1
23499	11:59:34	239.50	2
23498	11:59:33	239.40	158
23497	11:59:33	239.40	65
23496	11:59:33	239.40	75
23495	11:59:33	239.40	150
23494	11:59:33	239.40	1
23493	11:59:33	239.40	1
23492	11:59:33	239.40	1
23491	11:59:32	239.40	1
23490	11:59:32	239.40	1
23489	11:59:31	239.40	1
23488	11:59:31	239.20	1
23487	11:59:31	239.40	40
23486	11:59:30	239.20	2
23485	11:59:30	239.40	5
23484	11:59:30	239.40	1
23483	11:59:30	239.40	6
23482	11:59:29	239.40	2
23481	11:59:26	239.40	6
23480	11:59:25	239.40	2
23479	11:59:25	239.40	3
23478	11:59:25	239.40	6
23477	11:59:24	239.40	30
23476	11:59:21	239.40	1
23475	11:59:21	239.40	10
23474	11:59:21	239.40	2
23473	11:59:21	239.40	1
23472	11:59:21	239.20	20
23471	11:59:21	239.20	21
23470	11:59:21	239.20	470
23469	11:59:19	239.40	4
23468	11:59:18	239.20	19
23467	11:59:18	239.20	10
23466	11:59:18	239.20	3
23465	11:59:18	239.20	7
23464	11:59:18	239.20	63
23463	11:59:18	239.20	20
23462	11:59:18	239.40	10
23461	11:59:18	239.40	10
23460	11:59:18	239.40	4
23459	11:59:17	239.20	30
23458	11:59:17	239.30	21
23457	11:59:17	239.30	99
23456	11:59:17	239.40	10
23455	11:59:17	239.40	21
23454	11:59:17	239.40	70
23453	11:59:16	239.50	168
23452	11:59:16	239.50	1
23451	11:59:16	239.50	1
23450	11:59:16	239.50	107
23449	11:59:16	239.50	30
23448	11:59:16	239.50	80
23447	11:59:16	239.40	142
23446	11:59:16	239.40	58
23445	11:59:16	239.40	42
23444	11:59:15	239.20	1
23443	11:59:15	239.20	6
23442	11:59:15	239.40	10
23441	11:59:15	239.40	200
23440	11:59:14	239.40	8
23439	11:59:13	239.40	3
23438	11:59:12	239.40	1
23437	11:59:12	239.40	2
23436	11:59:10	239.40	200
23435	11:59:08	239.40	1
23434	11:59:08	239.40	8
23433	11:59:08	239.20	120
23432	11:59:08	239.20	21
23431	11:59:08	239.20	10
23430	11:59:08	239.20	33
23429	11:59:08	239.20	10
23428	11:59:08	239.20	326
23427	11:59:08	239.40	8
23426	11:59:07	239.40	1
23425	11:59:07	239.30	62
23424	11:59:07	239.30	9
23423	11:59:07	239.30	29
23422	11:59:07	239.30	1
23421	11:59:07	239.30	10
23420	11:59:07	239.40	15
23419	11:59:06	239.40	37
23418	11:59:06	239.40	2
23417	11:59:05	239.50	5
23416	11:59:05	239.50	10
23415	11:59:05	239.70	2
23414	11:59:04	239.70	1
23413	11:59:02	239.70	34
23412	11:59:02	239.70	40
23411	11:59:02	239.70	4
23410	11:59:01	239.70	12
23409	11:59:01	239.70	1
23408	11:59:01	239.70	1
23407	11:59:00	239.70	4
23406	11:59:00	239.70	21
23405	11:58:58	239.70	10
23404	11:58:57	239.50	15
23403	11:58:57	239.50	5
23402	11:58:57	239.50	14
23401	11:58:57	239.50	1
23400	11:58:56	239.50	3
23399	11:58:56	239.50	12
23398	11:58:56	239.50	50
23397	11:58:55	239.50	76
23396	11:58:55	239.50	71
23395	11:58:55	239.50	12
23394	11:58:55	239.50	20
23393	11:58:55	239.50	21
23392	11:58:54	239.50	21
23391	11:58:54	239.50	10
23390	11:58:52	239.50	1
23389	11:58:52	239.20	1
23388	11:58:52	239.20	1
23387	11:58:52	239.20	1
23386	11:58:52	239.20	8
23385	11:58:52	239.20	10
23384	11:58:52	239.20	120
23383	11:58:52	239.20	3
23382	11:58:52	239.20	5
23381	11:58:52	239.30	11
23380	11:58:51	239.30	20
23379	11:58:51	239.30	222
23378	11:58:51	239.30	9
23377	11:58:51	239.50	28
23376	11:58:51	239.70	1
23375	11:58:51	239.40	5
23374	11:58:51	239.40	91
23373	11:58:51	239.40	28
23372	11:58:51	239.50	20
23371	11:58:51	239.50	10
23370	11:58:51	239.70	8
23369	11:58:49	239.70	4
23368	11:58:49	239.70	3
23367	11:58:49	239.70	1
23366	11:58:49	239.70	6
23365	11:58:49	239.70	2
23364	11:58:48	239.50	10
23363	11:58:48	239.50	20
23362	11:58:48	239.50	2
23361	11:58:48	239.70	8
23360	11:58:47	239.50	8
23359	11:58:47	239.80	7
23358	11:58:46	239.50	40
23357	11:58:46	239.80	1
23356	11:58:44	239.80	1
23355	11:58:44	239.80	12
23354	11:58:43	239.80	4
23353	11:58:43	239.80	1
23352	11:58:40	239.80	1
23351	11:58:39	239.70	20
23350	11:58:39	239.70	4
23349	11:58:39	239.70	4
23348	11:58:39	239.70	3
23347	11:58:38	239.80	4
23346	11:58:38	239.80	15
23345	11:58:38	239.80	5
23344	11:58:38	239.80	5
23343	11:58:38	239.70	1
23342	11:58:38	239.70	19
23341	11:58:38	239.70	51
23340	11:58:38	239.60	10
23339	11:58:38	239.60	20
23338	11:58:36	239.40	10
23337	11:58:36	239.80	29
23336	11:58:36	239.80	250
23335	11:58:36	239.80	20
23334	11:58:36	239.80	142
23333	11:58:36	239.80	66
23332	11:58:36	239.80	8
23331	11:58:36	239.60	72
23330	11:58:36	239.60	20
23329	11:58:36	239.60	1
23328	11:58:36	239.70	5
23327	11:58:36	239.70	33
23326	11:58:36	239.60	20
23325	11:58:36	239.60	142
23324	11:58:36	239.30	27
23323	11:58:36	239.30	20
23322	11:58:36	239.30	10
23321	11:58:36	239.50	22
23320	11:58:36	239.40	1000
23319	11:58:36	239.40	1
23318	11:58:36	239.50	26
23317	11:58:36	239.50	5
23316	11:58:36	239.50	50
23315	11:58:36	239.50	10
23314	11:58:36	239.50	36
23313	11:58:36	239.50	1
23312	11:58:36	239.50	1
23311	11:58:36	239.50	1
23310	11:58:36	239.50	2
23309	11:58:36	239.50	5
23308	11:58:36	239.50	1
23307	11:58:35	239.60	24
23306	11:58:35	239.60	130
23305	11:58:35	239.60	130
23304	11:58:35	239.60	130
23303	11:58:35	239.60	130
23302	11:58:35	239.70	83
23301	11:58:34	239.80	6
23300	11:58:34	240.00	1
23299	11:58:34	240.00	1
23298	11:58:34	240.00	19
23297	11:58:32	240.00	2
23296	11:58:31	240.00	1
23295	11:58:31	240.00	1
23294	11:58:31	240.00	6
23293	11:58:30	240.00	10
23292	11:58:30	240.00	50
23291	11:58:30	239.60	30
23290	11:58:30	239.60	200
23289	11:58:30	239.70	20
23288	11:58:29	240.00	10
23287	11:58:28	239.60	186
23286	11:58:28	239.60	10
23285	11:58:28	239.60	20
23284	11:58:28	239.60	24
23283	11:58:28	239.60	130
23282	11:58:28	239.60	2
23281	11:58:28	239.60	10
23280	11:58:28	239.60	3
23279	11:58:28	239.60	123
23278	11:58:28	239.60	6
23277	11:58:28	239.70	20
23276	11:58:28	239.70	40
23275	11:58:28	239.70	3
23274	11:58:28	239.70	1
23273	11:58:28	239.80	20
23272	11:58:28	239.80	143
23271	11:58:28	239.80	57
23270	11:58:26	240.00	3
23269	11:58:26	240.00	4
23268	11:58:25	240.00	4
23267	11:58:25	239.90	65
23266	11:58:25	239.90	78
23265	11:58:25	239.90	60
23264	11:58:25	239.90	35
23263	11:58:25	239.80	20
23262	11:58:25	239.80	45
23261	11:58:24	239.90	4
23260	11:58:24	239.90	1
23259	11:58:23	240.00	10
23258	11:58:22	240.00	6
23257	11:58:21	240.00	4
23256	11:58:21	240.00	4
23255	11:58:20	240.00	10
23254	11:58:20	240.00	62
23253	11:58:20	240.00	20
23252	11:58:20	240.00	70
23251	11:58:20	240.00	38
23250	11:58:20	240.00	4
23249	11:58:20	240.00	10
23248	11:58:19	240.00	2
23247	11:58:18	240.00	20
23246	11:58:17	240.00	10
23245	11:58:16	240.00	4
23244	11:58:16	240.00	29
23243	11:58:16	240.00	4
23242	11:58:15	239.70	3
23241	11:58:15	239.70	1
23240	11:58:14	240.00	2
23239	11:58:14	240.00	1
23238	11:58:14	240.00	25
23237	11:58:14	240.00	1
23236	11:58:13	240.00	2
23235	11:58:13	240.00	8
23234	11:58:12	240.00	140
23233	11:58:12	239.90	33
23232	11:58:12	239.90	1
23231	11:58:12	240.00	5
23230	11:58:11	240.10	3
23229	11:58:11	240.10	4
23228	11:58:09	240.20	1
23227	11:58:09	240.20	1
23226	11:58:09	240.20	7
23225	11:58:08	240.20	83
23224	11:58:08	240.20	5
23223	11:58:08	240.20	3
23222	11:58:08	240.20	1
23221	11:58:08	240.20	5
23220	11:58:07	240.20	3
23219	11:58:07	240.20	2
23218	11:58:07	240.20	7
23217	11:58:07	240.20	50
23216	11:58:06	240.20	1
23215	11:58:06	240.00	42
23214	11:58:06	240.00	14
23213	11:58:06	239.80	20
23212	11:58:06	239.80	25
23211	11:58:06	239.80	12
23210	11:58:06	239.80	130
23209	11:58:06	239.80	10
23208	11:58:06	239.80	50
23207	11:58:06	239.80	25
23206	11:58:06	239.80	208
23205	11:58:06	239.80	4
23204	11:58:06	239.80	20
23203	11:58:06	239.80	10
23202	11:58:06	239.90	38
23201	11:58:06	239.90	2
23200	11:58:06	239.90	15
23199	11:58:06	239.90	10
23198	11:58:05	240.00	2
23197	11:58:05	240.00	103
23196	11:58:05	240.00	33
23195	11:58:05	240.00	1
23194	11:58:05	240.00	10
23193	11:58:05	240.00	50
23192	11:58:05	240.00	20
23191	11:58:05	240.00	50
23190	11:58:05	240.00	6
23189	11:58:05	240.00	1
23188	11:58:05	240.00	5
23187	11:58:05	240.00	207
23186	11:58:05	240.00	4
23185	11:58:05	240.00	66
23184	11:58:05	240.00	5
23183	11:58:05	240.00	2
23182	11:58:05	240.00	50
23181	11:58:05	240.00	2
23180	11:58:05	240.00	1
23179	11:58:05	240.00	3
23178	11:58:05	240.00	3
23177	11:58:05	240.00	25
23176	11:58:05	240.00	4
23175	11:58:05	240.00	40
23174	11:58:05	240.00	40
23173	11:58:05	240.00	8
23172	11:58:05	240.00	1
23171	11:58:05	240.00	50
23170	11:58:05	240.00	50
23169	11:58:05	240.00	5
23168	11:58:05	240.00	37
23167	11:58:05	240.10	20
23166	11:58:05	240.10	25
23165	11:58:05	240.10	89
23164	11:58:05	240.10	11
23163	11:58:05	240.10	2
23162	11:58:05	240.10	6
23161	11:58:05	240.10	4
23160	11:58:05	240.10	1
23159	11:58:05	240.10	1
23158	11:58:05	240.10	50
23157	11:58:05	240.10	25
23156	11:58:05	240.30	25
23155	11:58:04	240.20	13
23154	11:58:04	240.20	145
23153	11:58:04	240.20	1
23152	11:58:03	240.20	21
23151	11:58:03	240.20	78
23150	11:58:02	240.20	2
23149	11:58:01	240.20	18
23148	11:58:00	240.20	2
23147	11:58:00	240.20	3
23146	11:57:59	240.50	3
23145	11:57:57	240.50	1
23144	11:57:57	240.50	1
23143	11:57:57	240.50	4
23142	11:57:57	240.50	106
23141	11:57:57	240.50	2
23140	11:57:57	240.50	10
23139	11:57:56	240.50	4
23138	11:57:56	240.50	10
23137	11:57:55	240.20	2
23136	11:57:55	240.50	1
23135	11:57:55	240.50	2
23134	11:57:55	240.50	9
23133	11:57:55	240.50	11
23132	11:57:53	240.50	5
23131	11:57:52	240.50	9
23130	11:57:52	240.50	3
23129	11:57:52	240.50	6
23128	11:57:51	240.50	11
23127	11:57:51	240.50	89
23126	11:57:51	240.50	4
23125	11:57:51	240.50	51
23124	11:57:51	240.50	20
23123	11:57:51	240.30	6
23122	11:57:50	240.40	2
23121	11:57:50	240.40	70
23120	11:57:50	240.40	106
23119	11:57:50	240.50	1
23118	11:57:50	240.50	100
23117	11:57:50	240.60	20
23116	11:57:50	240.60	2
23115	11:57:50	240.60	5
23114	11:57:48	240.90	3
23113	11:57:47	240.90	1
23112	11:57:47	240.90	3
23111	11:57:47	240.90	1
23110	11:57:47	240.90	8
23109	11:57:46	240.90	1
23108	11:57:46	240.80	1
23107	11:57:45	240.70	5
23106	11:57:45	240.80	65
23105	11:57:45	240.80	10
23104	11:57:45	240.80	25
23103	11:57:45	240.80	4
23102	11:57:44	240.80	2
23101	11:57:44	240.80	1
23100	11:57:44	240.80	8
23099	11:57:43	240.80	2
23098	11:57:43	240.80	2
23097	11:57:43	240.80	6
23096	11:57:42	240.80	5
23095	11:57:39	240.80	8
23094	11:57:37	240.80	1
23093	11:57:37	240.80	1
23092	11:57:37	240.80	2
23091	11:57:37	240.70	7
23090	11:57:35	240.70	4
23089	11:57:35	240.50	80
23088	11:57:34	240.40	20
23087	11:57:34	240.40	74
23086	11:57:33	240.20	60
23085	11:57:33	240.20	20
23084	11:57:33	240.20	22
23083	11:57:33	240.30	19
23082	11:57:33	240.30	100
23081	11:57:31	240.20	1
23080	11:57:31	240.20	4
23079	11:57:31	240.20	1
23078	11:57:29	240.70	1
23077	11:57:29	240.70	100
23076	11:57:29	240.70	4
23075	11:57:27	240.30	19
23074	11:57:27	240.30	10
23073	11:57:27	240.30	10
23072	11:57:27	240.30	15
23071	11:57:27	240.30	8
23070	11:57:27	240.70	6
23069	11:57:27	240.70	9
23068	11:57:27	240.70	8
23067	11:57:27	240.70	2
23066	11:57:24	240.80	1
23065	11:57:24	240.40	19
23064	11:57:24	240.40	40
23063	11:57:24	240.40	5
23062	11:57:24	240.40	10
23061	11:57:24	241.00	18
23060	11:57:24	240.50	19
23059	11:57:24	240.50	10
23058	11:57:24	240.50	1
23057	11:57:24	240.50	10
23056	11:57:24	240.50	160
23055	11:57:24	240.60	19
23054	11:57:24	240.60	50
23053	11:57:24	241.10	4
23052	11:57:23	240.80	28
23051	11:57:23	240.90	19
23050	11:57:23	240.90	4
23049	11:57:23	240.90	165
23048	11:57:23	240.90	11
23047	11:57:23	241.10	100
23046	11:57:21	241.20	2
23045	11:57:20	241.20	16
23044	11:57:20	241.20	4
23043	11:57:19	241.20	1
23042	11:57:19	241.20	2
23041	11:57:18	241.20	2
23040	11:57:18	241.20	4
23039	11:57:18	241.20	3
23038	11:57:16	241.20	2
23037	11:57:15	241.20	28
23036	11:57:15	241.00	19
23035	11:57:15	241.00	2
23034	11:57:14	241.20	2
23033	11:57:13	241.20	10
23032	11:57:12	241.20	4
23031	11:57:11	241.20	2
23030	11:57:11	241.20	1
23029	11:57:09	241.10	10
23028	11:57:09	241.10	1
23027	11:57:09	241.10	1
23026	11:57:08	241.10	4
23025	11:57:07	241.10	3
23024	11:57:06	241.10	5
23023	11:57:06	241.10	4
23022	11:57:06	241.10	1
23021	11:57:06	241.10	1
23020	11:57:05	241.10	1
23019	11:57:05	241.10	3
23018	11:57:04	241.10	4
23017	11:57:01	241.00	10
23016	11:57:00	240.90	8
23015	11:56:59	240.60	91
23014	11:56:59	240.60	19
23013	11:56:59	240.60	5
23012	11:56:59	240.60	19
23011	11:56:59	240.60	11
23010	11:56:58	240.60	4
23009	11:56:57	240.70	96
23008	11:56:57	240.70	10
23007	11:56:57	240.70	19
23006	11:56:57	240.70	98
23005	11:56:57	240.70	47
23004	11:56:56	240.90	8
23003	11:56:56	240.90	5
23002	11:56:56	240.90	4
23001	11:56:56	240.90	1
23000	11:56:56	240.90	2
22999	11:56:55	240.90	6
22998	11:56:55	240.90	3
22997	11:56:53	240.90	7
22996	11:56:53	240.90	10
22995	11:56:53	240.90	5
22994	11:56:52	240.90	5
22993	11:56:50	240.90	1
22992	11:56:50	240.90	1
22991	11:56:50	240.90	2
22990	11:56:50	240.90	19
22989	11:56:50	240.90	10
22988	11:56:50	240.90	56
22987	11:56:48	241.00	12
22986	11:56:47	241.00	3
22985	11:56:46	241.00	1
22984	11:56:46	241.00	1
22983	11:56:45	241.00	20
22982	11:56:45	241.00	43
22981	11:56:45	241.00	19
22980	11:56:45	241.00	38
22979	11:56:44	241.00	1
22978	11:56:43	241.00	6
22977	11:56:43	241.00	21
22976	11:56:42	241.00	1
22975	11:56:42	240.70	1
22974	11:56:41	241.00	1
22973	11:56:41	241.00	1
22972	11:56:40	241.00	8
22971	11:56:40	241.00	17
22970	11:56:39	241.00	1
22969	11:56:39	241.00	1
22968	11:56:37	241.00	68
22967	11:56:36	241.00	147
22966	11:56:36	241.00	5
22965	11:56:34	241.20	78
22964	11:56:33	241.20	10
22963	11:56:33	241.20	6
22962	11:56:33	241.20	1
22961	11:56:33	241.20	1
22960	11:56:32	241.10	25
22959	11:56:32	241.20	2
22958	11:56:31	241.20	5
22957	11:56:30	241.20	1
22956	11:56:28	241.10	70
22955	11:56:28	241.40	69
22954	11:56:28	241.40	32
22953	11:56:28	241.20	19
22952	11:56:28	241.20	80
22951	11:56:28	241.00	48
22950	11:56:28	241.00	19
22949	11:56:28	241.00	10
22948	11:56:28	241.00	21
22947	11:56:28	241.00	82
22946	11:56:28	241.00	40
22945	11:56:28	241.00	23
22944	11:56:28	241.10	32
22943	11:56:28	241.20	5
22942	11:56:28	241.20	19
22941	11:56:28	241.20	100
22940	11:56:28	241.20	1
22939	11:56:27	241.40	1
22938	11:56:27	241.40	10
22937	11:56:27	241.40	20
22936	11:56:26	241.40	2
22935	11:56:26	241.40	8
22934	11:56:24	241.40	3
22933	11:56:23	241.40	82
22932	11:56:23	241.40	4
22931	11:56:23	241.40	14
22930	11:56:23	241.40	1
22929	11:56:21	241.40	4
22928	11:56:19	241.40	4
22927	11:56:19	241.30	52
22926	11:56:19	241.30	1
22925	11:56:19	241.40	38
22924	11:56:19	241.40	15
22923	11:56:19	241.40	1
22922	11:56:19	241.40	1
22921	11:56:18	241.40	1
22920	11:56:18	241.40	20
22919	11:56:18	241.40	2
22918	11:56:17	241.40	1
22917	11:56:17	241.40	1
22916	11:56:15	241.60	10
22915	11:56:15	241.60	409
22914	11:56:15	241.60	19
22913	11:56:15	241.60	154
22912	11:56:15	241.60	18
22911	11:56:14	241.60	1
22910	11:56:14	241.30	7
22909	11:56:14	241.30	3
22908	11:56:14	241.60	177
22907	11:56:14	241.60	19
22906	11:56:14	241.60	67
22905	11:56:14	241.60	70
22904	11:56:14	241.60	114
22903	11:56:14	241.60	27
22902	11:56:14	241.50	27
22901	11:56:14	241.50	19
22900	11:56:14	241.50	134
22899	11:56:14	241.50	11
22898	11:56:14	241.50	19
22897	11:56:14	241.50	8
22896	11:56:14	241.50	1
22895	11:56:14	241.80	1
22894	11:56:14	241.80	1
22893	11:56:13	241.80	3
22892	11:56:13	241.60	14
22891	11:56:13	241.60	5
22890	11:56:13	241.60	19
22889	11:56:13	241.60	2
22888	11:56:13	241.60	15
22887	11:56:12	241.90	5
22886	11:56:11	241.70	17
22885	11:56:10	241.90	8
22884	11:56:09	241.90	2
22883	11:56:09	241.90	1
22882	11:56:09	241.90	1
22881	11:56:08	241.90	4
22880	11:56:08	241.90	9
22879	11:56:07	242.00	8
22878	11:56:07	241.70	2
22877	11:56:07	241.70	15
22876	11:56:06	241.70	2
22875	11:56:06	241.70	4
22874	11:56:06	241.50	6
22873	11:56:06	241.40	222
22872	11:56:06	241.40	34
22871	11:56:06	241.40	47
22870	11:56:06	241.40	20
22869	11:56:06	241.40	1
22868	11:56:05	241.40	2
22867	11:56:05	241.40	4
22866	11:56:05	241.40	3
22865	11:56:04	241.40	1
22864	11:56:04	241.40	22
22863	11:56:03	241.40	5
22862	11:56:03	241.40	5
22861	11:56:03	241.40	1
22860	11:56:03	241.40	2
22859	11:56:02	241.40	4
22858	11:56:01	241.40	10
22857	11:56:01	241.40	40
22856	11:56:01	241.60	1
22855	11:56:01	241.50	26
22854	11:56:01	241.50	103
22853	11:56:01	241.50	103
22852	11:56:01	241.50	104
22851	11:56:01	241.50	1
22850	11:56:01	241.50	12
22849	11:56:01	241.70	6
22848	11:56:01	241.70	50
22847	11:56:00	241.70	4
22846	11:56:00	241.70	1
22845	11:56:00	241.70	4
22844	11:56:00	241.70	4
22843	11:55:58	241.70	123
22842	11:55:58	241.70	24
22841	11:55:57	241.70	2
22840	11:55:57	241.70	10
22839	11:55:57	241.70	1
22838	11:55:56	241.70	1
22837	11:55:55	241.70	1
22836	11:55:54	241.70	1
22835	11:55:54	241.60	12
22834	11:55:54	241.50	58
22833	11:55:54	241.50	19
22832	11:55:53	241.70	2
22831	11:55:53	241.70	558
22830	11:55:53	241.70	19
22829	11:55:53	241.70	10
22828	11:55:53	241.70	42
22827	11:55:52	241.50	3
22826	11:55:52	241.50	44
22825	11:55:52	241.50	19
22824	11:55:52	241.50	15
22823	11:55:52	241.50	40
22822	11:55:52	241.50	1
22821	11:55:51	241.50	1
22820	11:55:51	241.50	2
22819	11:55:50	241.50	5
22818	11:55:50	241.50	8
22817	11:55:50	241.50	1
22816	11:55:50	241.50	64
22815	11:55:48	241.40	18
22814	11:55:47	241.40	1
22813	11:55:46	241.40	4
22812	11:55:46	241.40	17
22811	11:55:46	241.30	25
22810	11:55:45	241.40	1
22809	11:55:45	241.40	1
22808	11:55:44	241.30	69
22807	11:55:44	241.30	24
22806	11:55:44	241.30	16
22805	11:55:43	241.30	1
22804	11:55:43	241.30	2
22803	11:55:42	241.30	9
22802	11:55:42	241.30	6
22801	11:55:41	241.30	5
22800	11:55:41	241.30	91
22799	11:55:41	241.30	44
22798	11:55:41	241.30	118
22797	11:55:41	241.30	118
22796	11:55:41	241.30	118
22795	11:55:39	241.50	1
22794	11:55:39	241.50	20
22793	11:55:39	241.50	1
22792	11:55:39	241.50	4
22791	11:55:38	241.50	15
22790	11:55:38	241.50	25
22789	11:55:38	241.50	5
22788	11:55:37	241.50	2
22787	11:55:36	241.50	6
22786	11:55:36	241.50	1
22785	11:55:35	241.50	2
22784	11:55:35	241.50	1
22783	11:55:35	241.50	1
22782	11:55:35	241.50	22
22781	11:55:35	241.50	12
22780	11:55:35	241.40	42
22779	11:55:34	241.30	124
22778	11:55:34	241.30	1
22777	11:55:34	241.30	2
22776	11:55:32	241.10	14
22775	11:55:30	241.10	2
22774	11:55:30	241.10	2
22773	11:55:30	241.10	1
22772	11:55:30	241.10	2
22771	11:55:29	240.80	1
22770	11:55:29	241.10	1
22769	11:55:29	241.00	3
22768	11:55:29	241.00	5
22767	11:55:28	240.80	15
22766	11:55:28	240.80	42
22765	11:55:27	240.80	43
22764	11:55:27	240.80	52
22763	11:55:27	240.80	76
22762	11:55:27	240.80	66
22761	11:55:26	240.80	1
22760	11:55:25	240.80	2
22759	11:55:22	240.80	4
22758	11:55:19	240.80	1
22757	11:55:19	240.80	4
22756	11:55:18	240.80	1
22755	11:55:18	240.80	4
22754	11:55:18	240.80	2
22753	11:55:18	240.60	47
22752	11:55:18	240.60	65
22751	11:55:18	240.50	86
22750	11:55:18	240.50	20
22749	11:55:15	240.50	5
22748	11:55:14	240.50	2
22747	11:55:13	240.50	2
22746	11:55:13	240.50	8
22745	11:55:12	240.50	1
22744	11:55:11	240.50	1
22743	11:55:11	240.50	1
22742	11:55:08	240.50	208
22741	11:55:08	240.50	5
22740	11:55:07	240.50	5
22739	11:55:06	240.50	10
22738	11:55:06	240.50	21
22737	11:55:05	240.60	18
22736	11:55:05	240.60	20
22735	11:55:03	240.60	45
22734	11:55:03	240.60	2
22733	11:55:03	240.60	50
22732	11:55:03	240.60	51
22731	11:55:03	240.60	51
22730	11:55:03	240.60	96
22729	11:55:03	240.60	2
22728	11:55:03	240.80	2
22727	11:55:01	240.80	1
22726	11:55:01	240.80	2
22725	11:55:01	240.80	6
22724	11:54:58	240.80	1
22723	11:54:58	240.80	8
22722	11:54:58	240.80	2
22721	11:54:56	240.80	2
22720	11:54:55	240.80	20
22719	11:54:54	240.80	2
22718	11:54:54	240.80	1
22717	11:54:54	240.80	10
22716	11:54:52	240.80	19
22715	11:54:51	240.80	1
22714	11:54:51	240.80	18
22713	11:54:49	240.90	1
22712	11:54:49	240.90	2
22711	11:54:48	240.90	4
22710	11:54:48	240.90	1
22709	11:54:47	240.90	2
22708	11:54:47	240.90	4
22707	11:54:46	240.90	1
22706	11:54:46	240.90	7
22705	11:54:45	240.60	1
22704	11:54:45	240.80	65
22703	11:54:45	240.90	14
22702	11:54:45	240.80	10
22701	11:54:45	240.80	734
22700	11:54:45	240.80	21
22699	11:54:45	240.80	5
22698	11:54:45	240.80	15
22697	11:54:45	240.60	21
22696	11:54:45	240.60	65
22695	11:54:45	240.50	1
22694	11:54:45	240.50	78
22693	11:54:45	240.50	80
22692	11:54:45	240.50	55
22691	11:54:45	240.40	69
22690	11:54:45	240.40	21
22689	11:54:45	240.40	16
22688	11:54:45	240.30	41
22687	11:54:44	240.10	25
22686	11:54:44	240.30	1
22685	11:54:44	240.30	8
22684	11:54:43	240.30	5
22683	11:54:43	240.30	2
22682	11:54:42	240.20	65
22681	11:54:42	240.20	2
22680	11:54:41	240.20	18
22679	11:54:41	240.40	23
22678	11:54:41	240.40	1
22677	11:54:41	240.30	100
22676	11:54:41	240.30	154
22675	11:54:41	240.30	71
22674	11:54:40	240.50	1
22673	11:54:35	240.50	3
22672	11:54:35	240.30	4
22671	11:54:35	240.50	25
22670	11:54:33	240.50	1
22669	11:54:33	240.50	4
22668	11:54:33	240.50	6
22667	11:54:32	240.30	58
22666	11:54:32	240.30	10
22665	11:54:29	240.30	3
22664	11:54:29	240.30	19
22663	11:54:29	240.30	1
22662	11:54:28	240.30	1
22661	11:54:28	240.30	3
22660	11:54:28	240.30	1
22659	11:54:28	240.30	2
22658	11:54:26	240.30	10
22657	11:54:25	240.10	53
22656	11:54:25	240.10	18
22655	11:54:25	240.10	99
22654	11:54:25	240.10	16
22653	11:54:25	240.10	2
22652	11:54:24	240.30	1
22651	11:54:22	240.30	2
22650	11:54:22	240.30	1
22649	11:54:21	240.20	18
22648	11:54:21	240.00	5
22647	11:54:21	240.00	17
22646	11:54:21	240.00	30
22645	11:54:21	240.00	448
22644	11:54:21	240.30	1
22643	11:54:21	240.30	1
22642	11:54:20	240.30	33
22641	11:54:19	240.30	4
22640	11:54:19	240.20	4
22639	11:54:19	240.00	7
22638	11:54:19	240.00	484
22637	11:54:19	240.00	21
22636	11:54:19	240.00	37
22635	11:54:19	240.10	127
22634	11:54:18	240.10	20
22633	11:54:17	240.40	2
22632	11:54:17	240.40	4
22631	11:54:17	240.40	1
22630	11:54:15	240.30	4
22629	11:54:15	240.30	4
22628	11:54:15	240.30	8
22627	11:54:14	240.30	25
22626	11:54:14	240.30	3
22625	11:54:14	240.30	2
22624	11:54:12	240.00	163
22623	11:54:12	240.00	1
22622	11:54:12	240.00	2
22621	11:54:11	240.00	1
22620	11:54:11	240.00	10
22619	11:54:10	240.00	5
22618	11:54:09	240.00	5
22617	11:54:08	240.00	2
22616	11:54:08	240.00	8
22615	11:54:08	240.00	1
22614	11:54:08	240.00	1
22613	11:54:08	240.00	20
22612	11:54:06	239.80	15
22611	11:54:06	240.10	2
22610	11:54:05	239.90	10
22609	11:54:05	239.90	7
22608	11:54:05	240.00	5
22607	11:54:05	240.00	188
22606	11:54:05	240.00	201
22605	11:54:05	240.00	5
22604	11:54:05	240.00	28
22603	11:54:05	240.10	39
22602	11:54:05	240.10	9
22601	11:54:05	240.10	50
22600	11:54:05	240.20	287
22599	11:54:05	240.20	17
22598	11:54:03	240.40	5
22597	11:54:02	240.20	10
22596	11:54:02	240.50	1
22595	11:54:02	240.50	4
22594	11:54:00	240.40	50
22593	11:54:00	240.40	1
22592	11:53:58	240.20	63
22591	11:53:57	240.00	10
22590	11:53:57	240.00	1
22589	11:53:56	240.20	2
22588	11:53:56	240.20	1
22587	11:53:56	240.20	10
22586	11:53:56	240.00	21
22585	11:53:55	240.00	26
22584	11:53:55	240.00	5
22583	11:53:55	239.90	20
22582	11:53:54	239.90	1
22581	11:53:54	239.90	37
22580	11:53:54	240.00	50
22579	11:53:54	240.00	17
22578	11:53:54	240.00	20
22577	11:53:53	240.10	17
22576	11:53:53	240.10	20
22575	11:53:51	240.20	2
22574	11:53:51	240.20	1
22573	11:53:51	240.00	32
22572	11:53:51	240.00	17
22571	11:53:51	240.00	50
22570	11:53:51	240.10	1
22569	11:53:51	240.20	10
22568	11:53:47	240.00	2
22567	11:53:47	240.00	12
22566	11:53:47	240.00	40
22565	11:53:47	240.00	41
22564	11:53:46	240.00	41
22563	11:53:46	240.00	17
22562	11:53:46	240.00	39
22561	11:53:46	240.20	1
22560	11:53:46	240.20	7
22559	11:53:46	240.20	1
22558	11:53:45	240.20	1
22557	11:53:45	240.20	4
22556	11:53:45	240.10	398
22555	11:53:45	240.10	4
22554	11:53:45	240.10	4
22553	11:53:44	240.10	7
22552	11:53:43	240.00	47
22551	11:53:43	240.00	2
22550	11:53:43	240.00	108
22549	11:53:42	240.00	1
22548	11:53:41	240.00	83
22547	11:53:40	240.00	25
22546	11:53:40	240.00	188
22545	11:53:40	240.00	12
22544	11:53:39	239.90	17
22543	11:53:39	239.90	10
22542	11:53:38	240.00	60
22541	11:53:38	240.00	1
22540	11:53:38	240.00	4
22539	11:53:37	240.00	1
22538	11:53:36	240.00	1
22537	11:53:36	239.80	12
22536	11:53:36	239.80	44
22535	11:53:36	240.00	3
22534	11:53:35	239.90	16
22533	11:53:35	239.90	1
22532	11:53:35	239.80	17
22531	11:53:35	239.80	94
22530	11:53:35	239.80	4
22529	11:53:35	239.80	1
22528	11:53:35	239.80	5
22527	11:53:35	239.80	7
22526	11:53:35	239.80	20
22525	11:53:35	239.80	2
22524	11:53:35	239.80	2
22523	11:53:35	239.80	3
22522	11:53:35	240.00	5
22521	11:53:35	240.00	2
22520	11:53:34	239.80	1
22519	11:53:34	240.10	1
22518	11:53:34	239.80	1
22517	11:53:34	240.10	8
22516	11:53:32	240.10	13
22515	11:53:32	240.10	17
22514	11:53:31	239.90	17
22513	11:53:31	239.90	26
22512	11:53:31	239.90	2
22511	11:53:30	240.20	6
22510	11:53:30	240.20	15
22509	11:53:30	240.20	1
22508	11:53:30	240.00	17
22507	11:53:30	240.00	5
22506	11:53:29	240.00	1
22505	11:53:29	240.00	15
22504	11:53:29	240.20	1
22503	11:53:28	240.30	1
22502	11:53:28	240.30	1
22501	11:53:27	240.40	17
22500	11:53:26	240.30	25
22499	11:53:26	240.40	16
22498	11:53:26	240.20	17
22497	11:53:26	240.20	11
22496	11:53:25	240.40	22
22495	11:53:25	240.20	2
22494	11:53:25	240.20	20
22493	11:53:25	240.20	1
22492	11:53:25	240.00	96
22491	11:53:25	240.00	17
22490	11:53:25	240.00	2
22489	11:53:25	240.00	20
22488	11:53:25	240.00	41
22487	11:53:25	240.00	4
22486	11:53:25	240.00	113
22485	11:53:25	240.10	21
22484	11:53:25	240.10	111
22483	11:53:25	240.10	20
22482	11:53:25	240.30	38
22481	11:53:25	240.40	17
22480	11:53:25	240.70	1
22479	11:53:25	240.70	11
22478	11:53:24	240.60	48
22477	11:53:24	240.60	17
22476	11:53:24	240.60	1165
22475	11:53:24	240.60	17
22474	11:53:24	240.60	74
22473	11:53:24	240.60	25
22472	11:53:24	240.60	23
22471	11:53:24	240.30	143
22470	11:53:24	240.30	178
22469	11:53:23	240.00	18
22468	11:53:23	240.00	17
22467	11:53:23	240.00	1
22466	11:53:23	240.00	15
22465	11:53:23	240.00	4
22464	11:53:23	240.00	4
22463	11:53:23	240.00	14
22462	11:53:23	240.00	1
22461	11:53:23	240.00	26
22460	11:53:23	240.00	10
22459	11:53:23	240.00	2
22458	11:53:22	240.20	21
22457	11:53:22	240.10	109
22456	11:53:22	240.10	38
22455	11:53:22	240.10	17
22454	11:53:22	240.10	28
22453	11:53:21	240.30	3
22452	11:53:20	240.30	16
22451	11:53:20	240.30	50
22450	11:53:20	240.30	93
22449	11:53:20	240.10	5
22448	11:53:20	240.30	4
22447	11:53:20	240.30	24
22446	11:53:20	240.10	66
22445	11:53:20	240.10	15
22444	11:53:20	240.10	1
22443	11:53:20	240.10	1
22442	11:53:19	240.30	8
22441	11:53:18	240.30	1
22440	11:53:18	240.30	1
22439	11:53:18	240.30	1
22438	11:53:18	240.30	20
22437	11:53:17	240.30	2
22436	11:53:17	240.30	17
22435	11:53:15	240.30	304
22434	11:53:14	240.20	21
22433	11:53:14	240.20	10
22432	11:53:14	240.30	16
22431	11:53:14	240.30	19
22430	11:53:13	240.50	1
22429	11:53:13	240.30	17
22428	11:53:13	240.30	114
22427	11:53:13	240.30	50
22426	11:53:12	240.30	5
22425	11:53:11	240.30	1
22424	11:53:11	240.30	16
22423	11:53:10	240.30	4
22422	11:53:10	240.20	4
22421	11:53:10	240.20	1
22420	11:53:10	240.30	2
22419	11:53:09	240.30	6
22418	11:53:09	240.30	7
22417	11:53:08	240.30	8
22416	11:53:08	240.30	30
22415	11:53:08	240.30	67
22414	11:53:08	240.30	20
22413	11:53:08	240.30	1
22412	11:53:08	240.30	334
22411	11:53:08	240.30	2
22410	11:53:08	240.60	8
22409	11:53:07	240.40	17
22408	11:53:07	240.40	37
22407	11:53:07	240.70	5
22406	11:53:06	240.60	1
22405	11:53:06	240.60	1
22404	11:53:06	240.60	3
22403	11:53:06	240.40	14
22402	11:53:06	240.40	70
22401	11:53:06	240.40	3
22400	11:53:06	240.40	14
22399	11:53:06	240.60	4
22398	11:53:06	240.50	29
22397	11:53:06	240.50	34
22396	11:53:06	240.50	12
22395	11:53:06	240.50	1
22394	11:53:06	240.50	1
22393	11:53:06	240.50	1
22392	11:53:06	240.50	1
22391	11:53:06	240.50	1
22390	11:53:06	240.40	20
22389	11:53:06	240.40	1
22388	11:53:06	240.30	53
22387	11:53:06	240.30	15
22386	11:53:06	240.20	1
22385	11:53:06	240.00	825
22384	11:53:06	240.00	200
22383	11:53:06	239.80	1
22382	11:53:06	240.00	17
22381	11:53:06	240.00	4
22380	11:53:06	240.00	62
22379	11:53:06	240.00	12
22378	11:53:06	240.00	2
22377	11:53:05	240.20	2
22376	11:53:04	240.20	6
22375	11:53:02	240.30	2
22374	11:53:01	240.30	2
22373	11:53:01	240.10	11
22372	11:53:00	240.30	6
22371	11:53:00	240.30	3
22370	11:53:00	240.10	3
22369	11:53:00	240.20	17
22368	11:53:00	240.40	143
22367	11:53:00	240.40	17
22366	11:53:00	240.40	31
22365	11:53:00	240.40	9
22364	11:52:59	240.40	1
22363	11:52:59	240.40	4
22362	11:52:59	240.40	6
22361	11:52:59	240.30	10
22360	11:52:59	240.30	7
22359	11:52:59	240.30	9
22358	11:52:58	240.30	16
22357	11:52:58	240.30	9
22356	11:52:57	240.50	106
22355	11:52:57	240.40	108
22354	11:52:57	240.40	17
22353	11:52:57	240.40	27
22352	11:52:57	240.30	17
22351	11:52:57	240.50	15
22350	11:52:57	240.40	11
22349	11:52:56	240.40	1
22348	11:52:56	240.30	8
22347	11:52:56	240.10	7
22346	11:52:56	240.10	14
22345	11:52:56	240.10	1
22344	11:52:56	240.20	26
22343	11:52:56	239.90	1
22342	11:52:56	239.90	10
22341	11:52:56	239.90	1
22340	11:52:56	240.00	1
22339	11:52:56	240.00	5
22338	11:52:56	240.00	1
22337	11:52:56	240.00	16
22336	11:52:56	240.00	2
22335	11:52:56	240.00	25
22334	11:52:56	240.00	8
22333	11:52:56	240.00	43
22332	11:52:56	240.00	5
22331	11:52:56	240.00	1
22330	11:52:56	240.00	20
22329	11:52:56	240.00	4
22328	11:52:56	240.00	1
22327	11:52:56	240.00	70
22326	11:52:56	240.00	4
22325	11:52:56	240.00	38
22324	11:52:56	240.00	6
22323	11:52:56	240.00	100
22322	11:52:56	240.00	25
22321	11:52:56	240.00	50
22320	11:52:56	240.00	5
22319	11:52:56	240.00	1
22318	11:52:56	240.00	2
22317	11:52:56	240.00	16
22316	11:52:56	240.00	500
22315	11:52:56	240.00	6
22314	11:52:56	240.00	6
22313	11:52:56	240.00	2
22312	11:52:56	240.00	1
22311	11:52:56	240.00	10
22310	11:52:56	240.00	20
22309	11:52:56	240.00	20
22308	11:52:56	240.00	10
22307	11:52:56	240.00	10
22306	11:52:56	240.00	1
22305	11:52:56	240.00	2
22304	11:52:56	240.00	45
22303	11:52:56	240.00	1
22302	11:52:56	240.00	20
22301	11:52:56	240.00	41
22300	11:52:56	240.00	50
22299	11:52:56	240.00	40
22298	11:52:56	240.00	2
22297	11:52:56	240.00	7
22296	11:52:56	240.00	40
22295	11:52:56	240.00	9
22294	11:52:56	240.00	1
22293	11:52:56	240.00	72
22292	11:52:56	240.00	2
22291	11:52:56	240.00	10
22290	11:52:56	240.00	157
22289	11:52:56	240.00	5
22288	11:52:56	240.00	5
22287	11:52:56	240.00	1
22286	11:52:56	240.00	10
22285	11:52:56	240.00	5
22284	11:52:56	240.00	5
22283	11:52:56	240.00	3
22282	11:52:56	240.00	15
22281	11:52:56	240.00	2
22280	11:52:56	240.00	9
22279	11:52:56	240.00	1
22278	11:52:56	240.00	17
22277	11:52:56	240.00	20
22276	11:52:56	240.00	1000
22275	11:52:56	240.00	25
22274	11:52:56	240.00	10
22273	11:52:56	240.00	23
22272	11:52:56	240.00	10
22271	11:52:56	240.00	5
22270	11:52:56	240.00	22
22269	11:52:56	240.00	1
22268	11:52:56	240.00	1
22267	11:52:56	240.00	2
22266	11:52:56	240.00	1
22265	11:52:56	240.00	6
22264	11:52:56	240.00	8
22263	11:52:56	240.00	100
22262	11:52:56	240.00	11
22261	11:52:56	240.00	11
22260	11:52:56	240.00	20
22259	11:52:56	240.00	6
22258	11:52:56	240.00	10
22257	11:52:56	240.00	6
22256	11:52:56	240.00	5
22255	11:52:56	240.00	8
22254	11:52:56	240.00	1
22253	11:52:56	240.00	10
22252	11:52:56	240.00	9
22251	11:52:56	240.00	2
22250	11:52:56	240.00	40
22249	11:52:56	240.00	2
22248	11:52:56	240.00	35
22247	11:52:56	240.00	8
22246	11:52:56	240.00	20
22245	11:52:56	240.00	8
22244	11:52:56	240.00	2
22243	11:52:56	240.00	41
22242	11:52:56	240.00	30
22241	11:52:56	240.00	25
22240	11:52:56	240.00	50
22239	11:52:56	240.00	20
22238	11:52:56	240.00	17
22237	11:52:56	240.00	1
22236	11:52:56	240.00	100
22235	11:52:56	240.00	25
22234	11:52:56	240.00	60
22233	11:52:56	240.00	50
22232	11:52:56	240.00	10
22231	11:52:56	240.00	5
22230	11:52:56	240.00	2
22229	11:52:56	240.00	8
22228	11:52:56	240.00	1
22227	11:52:56	240.00	6
22226	11:52:56	240.00	16
22225	11:52:56	240.00	4
22224	11:52:56	240.00	100
22223	11:52:56	240.00	19
22222	11:52:56	240.00	2
22221	11:52:56	240.00	1
22220	11:52:56	240.00	10
22219	11:52:56	240.00	10
22218	11:52:56	240.00	1210
22217	11:52:56	240.00	2
22216	11:52:56	240.00	2
22215	11:52:56	240.00	2
22214	11:52:56	240.00	500
22213	11:52:56	240.00	30
22212	11:52:56	240.00	30
22211	11:52:56	240.00	15
22210	11:52:56	240.00	23
22209	11:52:56	240.00	5
22208	11:52:56	240.00	4
22207	11:52:56	240.00	5
22206	11:52:56	240.00	1
22205	11:52:56	240.00	10
22204	11:52:56	240.00	1
22203	11:52:56	240.00	3
22202	11:52:56	240.00	4
22201	11:52:56	240.10	17
22200	11:52:56	240.10	38
22199	11:52:56	240.20	17
22198	11:52:56	240.20	38
22197	11:52:56	240.00	2
22196	11:52:56	240.00	1
22195	11:52:56	240.00	1
22194	11:52:56	240.00	1
22193	11:52:56	240.00	5
22192	11:52:56	240.00	3
22191	11:52:56	240.00	1
22190	11:52:55	240.30	34
22189	11:52:55	240.10	20
22188	11:52:55	240.10	100
22187	11:52:55	240.10	72
22186	11:52:55	240.10	1
22185	11:52:55	240.10	207
22184	11:52:55	240.10	20
22183	11:52:55	240.10	50
22182	11:52:55	240.10	50
22181	11:52:55	240.10	5
22180	11:52:55	240.10	77
22179	11:52:55	240.20	55
22178	11:52:55	240.20	17
22177	11:52:55	240.20	22
22176	11:52:55	240.20	18
22175	11:52:55	240.40	1
22174	11:52:55	240.40	1
22173	11:52:55	240.40	5
22172	11:52:55	240.40	22
22171	11:52:55	240.40	150
22170	11:52:55	240.40	1
22169	11:52:54	240.40	3
22168	11:52:54	240.40	17
22167	11:52:53	240.20	7
22166	11:52:53	240.20	1
22165	11:52:53	240.50	2
22164	11:52:53	240.30	17
22163	11:52:53	240.30	5
22162	11:52:53	240.30	1
22161	11:52:53	240.30	1
22160	11:52:52	240.40	1
22159	11:52:52	240.40	50
22158	11:52:52	240.40	10
22157	11:52:52	240.40	4
22156	11:52:52	240.70	57
22155	11:52:52	240.70	16
22154	11:52:52	240.70	107
22153	11:52:51	240.70	22
22152	11:52:51	240.50	101
22151	11:52:51	240.50	16
22150	11:52:51	240.50	4
22149	11:52:51	240.80	1
22148	11:52:51	240.70	24
22147	11:52:51	240.60	29
22146	11:52:51	240.60	159
22145	11:52:51	240.60	20
22144	11:52:51	240.70	80
22143	11:52:51	240.70	92
22142	11:52:51	240.70	21
22141	11:52:51	240.70	25
22140	11:52:51	240.80	50
22139	11:52:51	240.80	25
22138	11:52:51	240.80	70
22137	11:52:51	240.90	16
22136	11:52:51	241.20	1
22135	11:52:50	241.20	1
22134	11:52:50	241.20	1
22133	11:52:50	241.20	3
22132	11:52:49	241.20	1
22131	11:52:49	241.20	4
22130	11:52:47	241.20	50
22129	11:52:47	241.20	1
22128	11:52:47	241.20	1
22127	11:52:47	241.10	4
22126	11:52:47	241.20	1
22125	11:52:46	241.20	1
22124	11:52:44	241.20	27
22123	11:52:44	241.00	46
22122	11:52:44	240.90	80
22121	11:52:44	240.80	55
22120	11:52:44	240.80	147
22119	11:52:44	240.80	2
22118	11:52:43	240.80	4
22117	11:52:42	240.70	92
22116	11:52:40	240.70	3
22115	11:52:39	240.60	36
22114	11:52:39	240.60	16
22113	11:52:39	240.60	52
22112	11:52:39	240.50	16
22111	11:52:39	240.50	50
22110	11:52:39	240.50	2
22109	11:52:39	240.50	28
22108	11:52:39	240.50	4
22107	11:52:39	240.50	8
22106	11:52:39	240.50	10
22105	11:52:39	240.50	10
22104	11:52:38	240.60	176
22103	11:52:38	240.60	16
22102	11:52:37	240.80	11
22101	11:52:36	240.80	6
22100	11:52:36	240.80	7
22099	11:52:36	240.80	40
22098	11:52:35	240.70	32
22097	11:52:33	240.70	1
22096	11:52:33	240.70	1
22095	11:52:32	240.70	20
22094	11:52:32	240.70	34
22093	11:52:31	240.70	2
22092	11:52:30	240.70	3
22091	11:52:28	240.70	1
22090	11:52:28	240.70	15
22089	11:52:27	240.70	14
22088	11:52:27	240.60	191
22087	11:52:27	240.60	16
22086	11:52:25	240.80	1
22085	11:52:21	240.80	1
22084	11:52:19	240.80	1
22083	11:52:19	240.80	10
22082	11:52:19	240.80	12
22081	11:52:19	240.60	3
22080	11:52:17	240.70	1
22079	11:52:17	240.70	1
22078	11:52:17	240.70	2
22077	11:52:16	240.60	12
22076	11:52:16	240.60	22
22075	11:52:16	240.60	19
22074	11:52:16	240.60	45
22073	11:52:16	240.60	22
22072	11:52:16	240.60	52
22071	11:52:16	240.60	25
22070	11:52:15	240.60	30
22069	11:52:15	240.60	1
22068	11:52:15	240.60	4
22067	11:52:15	240.60	64
22066	11:52:15	240.50	16
22065	11:52:15	240.50	37
22064	11:52:14	240.40	6
22063	11:52:14	240.40	3
22062	11:52:14	240.40	1
22061	11:52:14	240.40	5
22060	11:52:14	240.40	5
22059	11:52:14	240.70	1
22058	11:52:13	240.70	1
22057	11:52:13	240.70	50
22056	11:52:13	240.60	16
22055	11:52:13	240.50	6
22054	11:52:11	240.70	17
22053	11:52:11	240.70	16
22052	11:52:11	240.70	17
22051	11:52:09	240.70	5
22050	11:52:09	240.70	5
22049	11:52:09	240.70	1
22048	11:52:09	240.70	2
22047	11:52:08	240.70	5
22046	11:52:08	240.70	2
22045	11:52:08	240.50	5
22044	11:52:08	240.50	12
22043	11:52:08	240.70	92
22042	11:52:08	240.70	4
22041	11:52:07	240.80	1
22040	11:52:07	240.80	6
22039	11:52:06	240.70	4
22038	11:52:06	240.80	3
22037	11:52:05	240.80	8
22036	11:52:04	240.80	5
22035	11:52:03	240.80	5
22034	11:52:02	240.80	27
22033	11:52:01	240.80	1
22032	11:52:01	240.80	5
22031	11:52:01	240.70	15
22030	11:52:00	240.70	1
22029	11:52:00	240.70	8
22028	11:52:00	240.70	3
22027	11:52:00	240.60	1
22026	11:52:00	240.60	5
22025	11:51:59	240.60	1
22024	11:51:59	240.60	12
22023	11:51:59	240.60	3
22022	11:51:59	240.60	1
22021	11:51:59	240.60	4
22020	11:51:58	240.50	12
22019	11:51:58	240.50	4
22018	11:51:58	240.50	46
22017	11:51:58	240.40	1
22016	11:51:58	240.50	10
22015	11:51:58	240.50	17
22014	11:51:58	240.50	1
22013	11:51:57	240.70	9
22012	11:51:57	240.70	5
22011	11:51:56	240.70	6
22010	11:51:56	240.70	5
22009	11:51:56	240.60	20
22008	11:51:56	240.60	16
22007	11:51:56	240.60	61
22006	11:51:56	240.60	18
22005	11:51:56	240.70	37
22004	11:51:56	240.80	16
22003	11:51:56	240.80	181
22002	11:51:56	241.10	1
22001	11:51:56	240.80	2
22000	11:51:56	240.80	16
21999	11:51:56	240.80	53
21998	11:51:56	240.80	52
21997	11:51:55	240.80	15
21996	11:51:55	241.10	1
21995	11:51:55	241.00	73
21994	11:51:55	241.00	16
21993	11:51:55	241.00	44
21992	11:51:55	241.20	4
21991	11:51:55	241.00	9
21990	11:51:55	241.00	5
21989	11:51:53	241.00	16
21988	11:51:53	241.00	20
21987	11:51:53	241.10	2
21986	11:51:53	241.00	16
21985	11:51:52	241.00	43
21984	11:51:51	241.00	26
21983	11:51:51	241.00	14
21982	11:51:51	241.00	2
21981	11:51:50	241.20	1
21980	11:51:50	241.20	4
21979	11:51:50	241.20	14
21978	11:51:50	241.00	2
21977	11:51:50	241.00	1
21976	11:51:50	241.00	5
21975	11:51:49	241.00	1
21974	11:51:49	241.00	20
21973	11:51:48	241.00	10
21972	11:51:47	241.00	4
21971	11:51:46	241.00	1
21970	11:51:46	241.00	1
21969	11:51:46	240.80	10
21968	11:51:45	240.70	8
21967	11:51:45	240.60	2
21966	11:51:45	240.60	227
21965	11:51:45	240.60	50
21964	11:51:45	240.60	3
21963	11:51:45	240.60	16
21962	11:51:44	240.60	1
21961	11:51:42	240.60	9
21960	11:51:39	240.60	27
21959	11:51:39	240.60	3
21958	11:51:39	240.60	2
21957	11:51:38	240.60	1
21956	11:51:36	240.60	12
21955	11:51:33	240.60	6
21954	11:51:33	240.60	1
21953	11:51:32	240.60	5
21952	11:51:31	240.60	4
21951	11:51:30	240.60	5
21950	11:51:29	240.80	3
21949	11:51:29	240.80	1
21948	11:51:29	240.80	1
21947	11:51:29	240.70	16
21946	11:51:29	240.70	36
21945	11:51:29	240.70	69
21944	11:51:29	240.70	1
21943	11:51:29	240.70	182
21942	11:51:29	240.50	1
21941	11:51:29	240.50	10
21940	11:51:29	240.60	4
21939	11:51:29	240.60	41
21938	11:51:29	240.70	48
21937	11:51:29	240.70	7
21936	11:51:28	241.00	3
21935	11:51:28	241.00	12
21934	11:51:28	241.00	16
21933	11:51:28	241.00	12
21932	11:51:27	240.80	10
21931	11:51:27	241.00	50
21930	11:51:27	241.10	1
21929	11:51:26	241.10	1
21928	11:51:26	241.10	7
21927	11:51:25	241.10	9
21926	11:51:25	241.10	11
21925	11:51:25	240.90	2
21924	11:51:25	240.90	1
21923	11:51:25	240.90	10
21922	11:51:25	240.90	70
21921	11:51:25	241.00	157
21920	11:51:25	241.00	16
21919	11:51:25	241.00	10
21918	11:51:23	241.30	5
21917	11:51:23	241.30	5
21916	11:51:23	241.30	50
21915	11:51:23	241.30	3
21914	11:51:21	241.30	2
21913	11:51:21	241.30	20
21912	11:51:21	241.30	9
21911	11:51:21	241.20	16
21910	11:51:21	241.20	1
21909	11:51:20	241.00	6
21908	11:51:20	241.00	55
21907	11:51:20	241.00	1
21906	11:51:20	241.00	1
21905	11:51:20	241.00	10
21904	11:51:20	241.00	48
21903	11:51:20	241.00	200
21902	11:51:20	241.00	6
21901	11:51:20	241.00	10
21900	11:51:20	241.00	10
21899	11:51:19	241.30	2
21898	11:51:18	241.30	4
21897	11:51:18	241.30	1
21896	11:51:17	241.30	4
21895	11:51:16	241.30	20
21894	11:51:15	241.30	100
21893	11:51:15	241.30	1
21892	11:51:14	241.20	45
21891	11:51:14	241.30	5
21890	11:51:13	241.30	52
21889	11:51:13	241.20	48
21888	11:51:13	241.20	39
21887	11:51:12	241.20	1
21886	11:51:12	241.20	5
21885	11:51:12	241.20	2
21884	11:51:12	241.20	16
21883	11:51:10	241.20	1
21882	11:51:10	241.00	200
21881	11:51:10	241.00	10
21880	11:51:10	241.00	20
21879	11:51:10	241.00	80
21878	11:51:10	241.00	250
21877	11:51:10	241.00	28
21876	11:51:10	241.00	4
21875	11:51:10	241.00	1
21874	11:51:10	241.00	50
21873	11:51:10	241.00	46
21872	11:51:10	241.00	17
21871	11:51:10	241.10	16
21870	11:51:10	241.10	10
21869	11:51:09	241.20	91
21868	11:51:09	241.20	16
21867	11:51:09	241.20	53
21866	11:51:09	241.20	20
21865	11:51:09	241.40	2
21864	11:51:09	241.40	21
21863	11:51:08	241.40	8
21862	11:51:08	241.40	1
21861	11:51:08	241.30	70
21860	11:51:08	241.30	18
21859	11:51:08	241.30	206
21858	11:51:08	241.40	10
21857	11:51:08	241.40	16
21856	11:51:05	241.60	2
21855	11:51:01	241.60	224
21854	11:51:01	241.60	1
21853	11:51:01	241.60	3
21852	11:50:57	241.60	1
21851	11:50:57	241.50	12
21850	11:50:57	241.70	2
21849	11:50:57	241.70	16
21848	11:50:57	241.70	30
21847	11:50:54	241.70	5
21846	11:50:54	241.60	90
21845	11:50:54	241.60	4
21844	11:50:54	241.80	96
21843	11:50:54	241.70	107
21842	11:50:54	241.70	1
21841	11:50:52	241.80	8
21840	11:50:51	241.80	10
21839	11:50:51	241.80	1
21838	11:50:51	241.80	145
21837	11:50:51	241.80	2
21836	11:50:49	242.00	3
21835	11:50:48	242.00	2
21834	11:50:48	242.00	1
21833	11:50:48	242.00	4
21832	11:50:47	242.00	1
21831	11:50:47	242.00	1
21830	11:50:46	242.00	1
21829	11:50:46	242.00	9
21828	11:50:45	242.00	2
21827	11:50:45	241.90	250
21826	11:50:45	242.00	35
21825	11:50:45	242.00	150
21824	11:50:45	242.00	15
21823	11:50:45	242.00	35
21822	11:50:45	242.10	15
21821	11:50:45	242.00	35
21820	11:50:45	242.10	35
21819	11:50:45	242.20	35
21818	11:50:45	242.20	21
21817	11:50:45	242.30	15
21816	11:50:45	242.00	37
21815	11:50:45	242.00	7
21814	11:50:45	242.00	12
21813	11:50:45	242.00	16
21812	11:50:45	242.10	21
21811	11:50:45	242.10	20
21810	11:50:45	242.10	35
21809	11:50:45	242.10	3
21808	11:50:45	242.20	35
21807	11:50:45	242.30	30
21806	11:50:45	242.30	15
21805	11:50:45	242.30	32
21804	11:50:44	242.30	3
21803	11:50:44	242.40	7
21802	11:50:44	242.40	27
21801	11:50:44	242.30	164
21800	11:50:44	242.30	20
21799	11:50:44	242.30	37
21798	11:50:44	242.30	163
21797	11:50:44	242.30	1
21796	11:50:44	242.30	1
21795	11:50:44	242.30	1
21794	11:50:44	242.30	1
21793	11:50:42	242.30	1
21792	11:50:42	242.30	15
21791	11:50:42	242.30	8
21790	11:50:41	242.30	9
21789	11:50:40	242.40	55
21788	11:50:40	242.40	6
21787	11:50:39	242.40	1
21786	11:50:39	242.50	9
21785	11:50:39	242.50	5
21784	11:50:39	242.40	15
21783	11:50:38	242.50	6
21782	11:50:38	242.40	2
21781	11:50:37	242.10	556
21780	11:50:37	242.10	21
21779	11:50:36	242.00	35
21778	11:50:36	241.90	13
21777	11:50:36	241.90	1
21776	11:50:36	242.00	21
21775	11:50:36	242.00	10
21774	11:50:36	242.00	10
21773	11:50:36	242.00	5
21772	11:50:36	242.00	200
21771	11:50:36	242.00	10
21770	11:50:36	242.00	10
21769	11:50:36	242.00	2
21768	11:50:36	242.00	8
21767	11:50:36	242.00	120
21766	11:50:36	242.00	6
21765	11:50:36	242.00	30
21764	11:50:36	242.00	520
21763	11:50:36	242.00	100
21762	11:50:36	242.00	300
21761	11:50:36	242.00	15
21760	11:50:36	242.00	41
21759	11:50:36	242.20	15
21758	11:50:36	242.20	74
21757	11:50:35	242.40	53
21756	11:50:35	242.40	2
21755	11:50:35	242.40	4
21754	11:50:32	242.50	5
21753	11:50:32	242.50	20
21752	11:50:32	242.30	116
21751	11:50:32	242.30	15
21750	11:50:32	242.30	15
21749	11:50:32	242.30	19
21748	11:50:32	242.30	35
21747	11:50:32	242.70	2
21746	11:50:32	242.60	150
21745	11:50:32	242.60	15
21744	11:50:32	242.60	35
21743	11:50:32	242.40	35
21742	11:50:32	242.20	26
21741	11:50:31	242.40	200
21740	11:50:31	242.40	50
21739	11:50:31	242.50	45
21738	11:50:31	242.50	75
21737	11:50:31	242.50	445
21736	11:50:31	242.50	1480
21735	11:50:31	242.60	10
21734	11:50:31	242.60	100
21733	11:50:31	242.60	8
21732	11:50:31	242.70	2
21731	11:50:31	242.80	200
21730	11:50:31	242.80	15
21729	11:50:31	242.80	5
21728	11:50:31	242.80	25
21727	11:50:31	242.90	15
21726	11:50:31	242.90	24
21725	11:50:31	243.00	15
21724	11:50:31	243.00	137
21723	11:50:31	243.10	15
21722	11:50:31	243.30	1
21721	11:50:31	243.30	1
21720	11:50:30	243.30	1
21719	11:50:29	243.30	3
21718	11:50:28	243.30	1
21717	11:50:28	243.10	15
21716	11:50:28	243.10	40
21715	11:50:26	243.30	1
21714	11:50:26	243.30	14
21713	11:50:26	243.10	15
21712	11:50:26	243.10	12
21711	11:50:25	243.10	40
21710	11:50:23	243.10	61
21709	11:50:23	243.10	15
21708	11:50:22	243.10	1
21707	11:50:22	243.10	5
21706	11:50:21	242.90	45
21705	11:50:20	243.10	10
21704	11:50:20	243.00	56
21703	11:50:20	242.90	115
21702	11:50:20	243.00	8
21701	11:50:19	243.10	37
21700	11:50:19	243.10	31
21699	11:50:19	243.10	114
21698	11:50:18	243.10	17
21697	11:50:17	243.10	1
21696	11:50:17	243.10	4
21695	11:50:17	243.10	1
21694	11:50:17	243.10	2
21693	11:50:16	243.10	1
21692	11:50:15	243.10	4
21691	11:50:14	243.10	3
21690	11:50:14	243.10	1
21689	11:50:11	242.90	8
21688	11:50:11	242.90	5
21687	11:50:09	242.90	100
21686	11:50:09	242.90	12
21685	11:50:08	242.80	15
21684	11:50:08	242.80	49
21683	11:50:06	242.80	1
21682	11:50:06	242.80	20
21681	11:50:04	242.80	1
21680	11:50:03	242.80	9
21679	11:50:03	242.80	5
21678	11:49:58	242.80	3
21677	11:49:58	242.80	17
21676	11:49:55	242.80	1
21675	11:49:54	242.80	15
21674	11:49:54	242.70	219
21673	11:49:54	242.80	35
21672	11:49:54	243.00	15
21671	11:49:54	243.00	15
21670	11:49:54	243.00	38
21669	11:49:52	243.30	5
21668	11:49:52	243.30	13
21667	11:49:51	243.10	44
21666	11:49:51	243.00	6
21665	11:49:50	243.00	3
21664	11:49:49	242.80	56
21663	11:49:49	242.90	2
21662	11:49:48	243.00	2
21661	11:49:48	242.80	4
21660	11:49:48	242.80	1
21659	11:49:48	242.80	6
21658	11:49:47	242.70	13
21657	11:49:47	242.70	40
21656	11:49:46	242.70	10
21655	11:49:46	242.70	2
21654	11:49:46	242.70	2
21653	11:49:45	242.70	1
21652	11:49:45	242.70	9
21651	11:49:45	242.70	4
21650	11:49:45	242.70	1
21649	11:49:45	242.70	7
21648	11:49:44	242.70	2
21647	11:49:44	242.70	18
21646	11:49:44	242.70	10
21645	11:49:43	242.70	2
21644	11:49:43	242.70	1
21643	11:49:42	242.70	1
21642	11:49:41	242.80	47
21641	11:49:41	242.80	50
21640	11:49:41	242.90	15
21639	11:49:41	242.90	23
21638	11:49:41	243.00	228
21637	11:49:41	243.00	15
21636	11:49:40	243.20	10
21635	11:49:37	243.20	1
21634	11:49:37	243.20	42
21633	11:49:37	243.10	3
21632	11:49:37	243.10	12
21631	11:49:36	243.10	1
21630	11:49:36	243.10	2
21629	11:49:35	243.00	25
21628	11:49:35	242.90	48
21627	11:49:35	242.90	2
21626	11:49:35	242.90	2
21625	11:49:35	242.90	1
21624	11:49:34	242.90	4
21623	11:49:34	242.90	4
21622	11:49:33	242.80	8
21621	11:49:33	242.80	39
21620	11:49:33	242.80	31
21619	11:49:33	242.80	64
21618	11:49:33	242.80	5
21617	11:49:33	242.80	2
21616	11:49:31	242.80	1
21615	11:49:30	242.80	3
21614	11:49:30	242.80	6
21613	11:49:30	242.70	35
21612	11:49:30	242.60	57
21611	11:49:30	242.60	15
21610	11:49:30	242.60	207
21609	11:49:29	242.90	4
21608	11:49:29	242.90	4
21607	11:49:29	242.80	15
21606	11:49:29	242.80	38
21605	11:49:28	242.80	21
21604	11:49:28	243.00	15
21603	11:49:28	243.00	35
21602	11:49:28	243.00	10
21601	11:49:28	243.00	15
21600	11:49:28	243.30	4
21599	11:49:27	243.00	15
21598	11:49:27	243.20	4
21597	11:49:27	243.20	1
21596	11:49:26	243.30	4
21595	11:49:26	243.10	4
21594	11:49:26	243.10	5
21593	11:49:26	243.00	95
21592	11:49:26	243.00	1
21591	11:49:26	243.00	1
21590	11:49:25	243.00	2
21589	11:49:25	243.00	1
21588	11:49:24	242.60	1
21587	11:49:24	242.80	29
21586	11:49:24	242.80	40
21585	11:49:24	242.80	31
21584	11:49:23	242.80	10
21583	11:49:23	242.70	15
21582	11:49:23	242.70	150
21581	11:49:22	242.70	734
21580	11:49:22	242.70	15
21579	11:49:22	242.70	35
21578	11:49:22	242.60	5
21577	11:49:22	242.60	10
21576	11:49:19	242.80	1
21575	11:49:19	242.80	5
21574	11:49:19	242.80	2
21573	11:49:18	242.80	1
21572	11:49:18	242.80	1
21571	11:49:18	242.80	1
21570	11:49:18	242.80	1
21569	11:49:17	242.70	10
21568	11:49:16	242.60	6
21567	11:49:16	242.60	1
21566	11:49:16	242.40	70
21565	11:49:16	242.40	10
21564	11:49:16	242.40	1
21563	11:49:16	242.40	4
21562	11:49:16	242.40	4
21561	11:49:16	242.40	1
21560	11:49:15	242.40	1
21559	11:49:15	242.40	9
21558	11:49:14	242.40	4
21557	11:49:14	242.30	15
21556	11:49:14	242.20	15
21555	11:49:14	242.20	87
21554	11:49:14	242.20	32
21553	11:49:14	242.20	4
21552	11:49:13	242.10	35
21551	11:49:12	242.10	215
21550	11:49:12	242.10	15
21549	11:49:12	242.30	2
21548	11:49:12	242.20	21
21547	11:49:12	242.20	4
21546	11:49:11	242.20	3
21545	11:49:09	242.20	20
21544	11:49:08	242.20	1
21543	11:49:08	242.20	4
21542	11:49:08	242.20	4
21541	11:49:08	242.10	4
21540	11:49:07	242.00	14
21539	11:49:07	242.00	1
21538	11:49:07	242.20	1
21537	11:49:06	242.20	2
21536	11:49:05	242.20	10
21535	11:49:05	242.20	3
21534	11:49:03	242.10	21
21533	11:49:03	242.30	44
21532	11:49:03	242.20	21
21531	11:49:03	242.00	15
21530	11:49:03	242.00	43
21529	11:49:03	242.00	73
21528	11:49:03	242.00	4
21527	11:49:03	241.90	1
21526	11:49:03	241.90	1
21525	11:49:02	241.90	1
21524	11:49:02	241.90	20
21523	11:49:01	241.70	48
21522	11:49:01	241.60	8
21521	11:49:01	241.70	52
21520	11:49:01	241.70	15
21519	11:49:01	241.70	1
21518	11:48:59	241.70	3
21517	11:48:59	241.70	1
21516	11:48:59	241.70	250
21515	11:48:59	241.70	2
21514	11:48:57	242.00	2
21513	11:48:57	242.00	20
21512	11:48:57	242.00	65
21511	11:48:57	242.00	1
21510	11:48:56	242.00	1
21509	11:48:56	242.00	16
21508	11:48:54	241.90	7
21507	11:48:52	242.00	1
21506	11:48:52	242.00	4
21505	11:48:52	242.00	1
21504	11:48:52	242.00	2
21503	11:48:51	241.90	2
21502	11:48:51	241.90	27
21501	11:48:51	241.80	14
21500	11:48:51	241.80	1
21499	11:48:49	241.60	1
21498	11:48:49	241.60	2
21497	11:48:48	241.50	2
21496	11:48:48	241.50	1
21495	11:48:48	241.50	15
21494	11:48:48	241.50	193
21493	11:48:48	241.50	4
21492	11:48:47	241.50	10
21491	11:48:47	241.50	4
21490	11:48:46	241.50	1
21489	11:48:46	241.50	2
21488	11:48:46	241.50	40
21487	11:48:46	241.50	123
21486	11:48:46	241.50	15
21485	11:48:42	241.60	2
21484	11:48:42	241.60	1
21483	11:48:42	241.60	4
21482	11:48:42	241.60	4
21481	11:48:41	241.60	4
21480	11:48:41	241.60	21
21479	11:48:41	242.00	63
21478	11:48:41	242.00	67
21477	11:48:41	241.90	37
21476	11:48:41	241.80	37
21475	11:48:41	241.70	21
21474	11:48:41	241.70	35
21473	11:48:41	241.60	36
21472	11:48:41	241.60	146
21471	11:48:41	241.50	15
21470	11:48:41	241.50	43
21469	11:48:41	241.50	1
21468	11:48:41	241.50	2
21467	11:48:41	241.50	100
21466	11:48:40	241.20	21
21465	11:48:40	241.00	49
21464	11:48:40	241.00	2
21463	11:48:40	241.00	35
21462	11:48:40	241.00	35
21461	11:48:40	241.00	15
21460	11:48:40	241.00	37
21459	11:48:40	241.00	1
21458	11:48:40	241.00	1
21457	11:48:40	241.10	21
21456	11:48:40	241.10	269
21455	11:48:40	241.20	35
21454	11:48:40	241.60	5
21453	11:48:40	241.70	5
21452	11:48:40	241.60	35
21451	11:48:40	241.60	5
21450	11:48:40	241.50	35
21449	11:48:40	241.40	5
21448	11:48:39	241.20	6
21447	11:48:39	241.20	9
21446	11:48:39	241.30	15
21445	11:48:39	241.60	1
21444	11:48:39	241.60	4
21443	11:48:38	241.30	4
21442	11:48:38	241.30	15
21441	11:48:38	241.40	1
21440	11:48:37	241.40	93
21439	11:48:37	241.40	5
21438	11:48:35	241.40	5
21437	11:48:35	241.40	1
21436	11:48:35	241.40	1
21435	11:48:34	241.40	5
21434	11:48:33	241.40	15
21433	11:48:33	241.20	21
21432	11:48:33	241.10	21
21431	11:48:33	241.10	121
21430	11:48:33	241.10	50
21429	11:48:33	241.20	15
21428	11:48:33	241.20	35
21427	11:48:33	241.50	4
21426	11:48:33	241.40	6
21425	11:48:31	241.10	15
21424	11:48:31	241.10	35
21423	11:48:31	240.90	33
21422	11:48:31	241.00	15
21421	11:48:31	241.00	80
21420	11:48:31	240.90	15
21419	11:48:31	240.90	38
21418	11:48:30	240.60	12
21417	11:48:30	240.60	39
21416	11:48:30	240.60	4
21415	11:48:30	240.60	15
21414	11:48:30	240.70	1
21413	11:48:29	240.70	9
21412	11:48:29	240.70	12
21411	11:48:29	240.70	3
21410	11:48:29	240.70	76
21409	11:48:28	240.70	70
21408	11:48:28	240.70	12
21407	11:48:27	240.70	3
21406	11:48:27	240.50	70
21405	11:48:27	240.50	30
21404	11:48:27	240.50	22
21403	11:48:27	240.60	15
21402	11:48:27	240.60	15
21401	11:48:27	240.60	6
21400	11:48:26	240.70	1
21399	11:48:26	240.70	15
21398	11:48:23	240.90	4
21397	11:48:22	240.90	1
21396	11:48:21	240.90	1
21395	11:48:21	240.90	1
21394	11:48:20	240.90	2
21393	11:48:20	240.90	1
21392	11:48:19	240.90	6
21391	11:48:19	240.90	4
21390	11:48:18	240.60	63
21389	11:48:17	240.60	1
21388	11:48:17	240.80	5
21387	11:48:17	240.80	10
21386	11:48:17	241.00	2
21385	11:48:17	240.90	2
21384	11:48:16	241.00	1
21383	11:48:16	241.00	3
21382	11:48:15	241.00	1
21381	11:48:15	241.00	1
21380	11:48:14	241.00	5
21379	11:48:14	241.00	1
21378	11:48:13	241.00	4
21377	11:48:11	241.00	1
21376	11:48:10	241.00	1
21375	11:48:10	240.80	15
21374	11:48:10	240.60	3
21373	11:48:10	240.70	80
21372	11:48:10	240.60	238
21371	11:48:10	240.60	96
21370	11:48:10	240.60	2
21369	11:48:10	240.60	1
21368	11:48:08	240.60	4
21367	11:48:08	240.50	60
21366	11:48:08	240.50	86
21365	11:48:08	240.50	14
21364	11:48:07	240.50	1
21363	11:48:05	240.70	164
21362	11:48:05	240.60	15
21361	11:48:05	240.60	21
21360	11:48:05	240.40	30
21359	11:48:05	240.50	14
21358	11:48:05	240.50	1
21357	11:48:05	240.10	23
21356	11:48:05	240.10	1
21355	11:48:05	240.10	1
21354	11:48:05	240.10	1
21353	11:48:05	240.20	1
21352	11:48:05	240.20	200
21351	11:48:05	240.20	1
21350	11:48:05	240.20	11
21349	11:48:05	240.20	10
21348	11:48:05	240.20	1
21347	11:48:05	240.20	2
21346	11:48:05	240.20	20
21345	11:48:05	240.30	10
21344	11:48:05	240.30	5
21343	11:48:05	240.30	19
21342	11:48:05	240.40	37
21341	11:48:05	240.40	6
21340	11:48:05	240.40	1
21339	11:48:05	240.50	21
21338	11:48:05	240.50	20
21337	11:48:05	240.50	25
21336	11:48:05	240.50	4
21335	11:48:05	240.50	1
21334	11:48:05	240.50	1
21333	11:48:05	240.60	3
21332	11:48:05	240.60	93
21331	11:48:05	240.60	9
21330	11:48:05	240.60	6
21329	11:48:05	240.60	2
21328	11:48:05	240.70	15
21327	11:48:05	240.70	100
21326	11:48:05	241.00	6
21325	11:48:05	241.00	1
21324	11:48:02	241.00	20
21323	11:48:02	241.00	29
21322	11:48:02	241.00	7
21321	11:48:01	241.00	1
21320	11:48:01	241.00	3
21319	11:48:00	241.00	1
21318	11:47:59	241.00	22
21317	11:47:59	241.00	15
21316	11:47:58	241.10	2
21315	11:47:58	241.10	1
21314	11:47:58	241.00	5
21313	11:47:57	240.90	15
21312	11:47:57	240.90	35
21311	11:47:57	240.90	38
21310	11:47:57	240.90	1
21309	11:47:57	240.90	10
21308	11:47:57	241.10	35
21307	11:47:57	241.10	35
21306	11:47:57	241.20	15
21305	11:47:57	241.20	9
21304	11:47:57	241.30	1
21303	11:47:57	241.30	3
21302	11:47:57	241.30	1
21301	11:47:57	241.30	3
21300	11:47:56	241.30	3
21299	11:47:55	241.10	13
21298	11:47:55	241.10	7
21297	11:47:54	241.10	15
21296	11:47:54	241.10	13
21295	11:47:52	241.20	10
21294	11:47:52	241.00	14
21293	11:47:52	241.00	1
21292	11:47:52	241.00	42
21291	11:47:52	241.00	33
21290	11:47:52	241.00	1
21289	11:47:52	241.00	10
21288	11:47:52	241.00	15
21287	11:47:52	241.00	20
21286	11:47:52	241.00	1
21285	11:47:51	241.20	10
21284	11:47:50	241.20	2
21283	11:47:50	241.20	4
21282	11:47:50	241.20	6
21281	11:47:49	241.20	20
21280	11:47:46	241.20	6
21279	11:47:45	241.20	13
21278	11:47:44	241.20	2
21277	11:47:43	241.20	1
21276	11:47:43	241.20	3
21275	11:47:43	241.20	1
21274	11:47:41	241.20	7
21273	11:47:41	241.00	15
21272	11:47:41	241.00	49
21271	11:47:41	241.30	7
21270	11:47:41	241.00	50
21269	11:47:41	241.00	15
21268	11:47:41	241.00	1
21267	11:47:41	241.00	19
21266	11:47:41	241.00	1
21265	11:47:41	241.00	2
21264	11:47:41	241.00	10
21263	11:47:41	241.30	1
21262	11:47:41	241.30	1
21261	11:47:38	241.30	10
21260	11:47:38	241.30	1
21259	11:47:38	241.30	2
21258	11:47:38	241.30	10
21257	11:47:37	241.30	1
21256	11:47:37	241.30	8
21255	11:47:35	241.40	4
21254	11:47:35	241.20	15
21253	11:47:35	241.20	121
21252	11:47:35	241.30	15
21251	11:47:35	241.30	18
21250	11:47:35	241.60	1
21249	11:47:35	241.60	10
21248	11:47:34	241.40	15
21247	11:47:34	241.60	9
21246	11:47:33	241.70	1
21245	11:47:31	241.70	1
21244	11:47:31	241.70	2
21243	11:47:28	241.40	29
21242	11:47:28	241.40	15
21241	11:47:27	241.30	16
21240	11:47:27	241.40	34
21239	11:47:27	241.60	8
21238	11:47:25	241.60	1
21237	11:47:25	241.70	2
21236	11:47:25	241.60	6
21235	11:47:25	241.60	1
21234	11:47:25	241.40	3
21233	11:47:25	241.40	2
21232	11:47:23	241.40	10
21231	11:47:22	241.30	56
21230	11:47:21	241.30	8
21229	11:47:21	241.30	56
21228	11:47:20	241.40	74
21227	11:47:20	241.40	126
21226	11:47:20	241.40	1
21225	11:47:20	241.40	6
21224	11:47:20	241.40	2
21223	11:47:17	241.30	5
21222	11:47:16	241.10	46
21221	11:47:16	241.10	45
21220	11:47:16	241.10	2
21219	11:47:16	241.00	15
21218	11:47:16	241.00	82
21217	11:47:15	241.00	8
21216	11:47:14	241.00	1
21215	11:47:13	240.80	76
21214	11:47:13	240.80	1
21213	11:47:13	240.80	1
21212	11:47:13	240.80	10
21211	11:47:13	240.80	7
21210	11:47:13	240.80	3
21209	11:47:13	241.00	2
21208	11:47:11	241.00	2
21207	11:47:10	241.00	5
21206	11:47:09	240.90	5
21205	11:47:08	240.90	50
21204	11:47:08	240.90	1
21203	11:47:08	241.00	15
21202	11:47:08	241.00	20
21201	11:47:07	241.30	1
21200	11:47:07	241.20	2
21199	11:47:07	241.10	3
21198	11:47:07	241.00	15
21197	11:47:07	241.00	29
21196	11:47:07	241.00	15
21195	11:47:07	241.00	1
21194	11:47:07	241.00	1
21193	11:47:07	241.00	1
21192	11:47:07	241.00	1
21191	11:47:07	241.00	2
21190	11:47:07	241.00	35
21189	11:47:07	241.10	15
21188	11:47:06	241.40	28
21187	11:47:06	241.40	1
21186	11:47:06	241.40	16
21185	11:47:06	241.40	10
21184	11:47:05	241.40	1
21183	11:47:05	241.40	24
21182	11:47:04	241.40	1
21181	11:47:04	241.40	2
21180	11:47:03	241.40	1
21179	11:47:02	241.40	1
21178	11:47:02	241.30	3
21177	11:47:01	241.30	2
21176	11:47:00	241.30	4
21175	11:46:59	241.30	1
21174	11:46:59	241.30	1
21173	11:46:59	241.30	1
21172	11:46:59	241.00	15
21171	11:46:59	241.00	15
21170	11:46:59	241.00	15
21169	11:46:59	241.00	18
21168	11:46:58	241.00	61
21167	11:46:58	241.00	18
21166	11:46:58	241.00	10
21165	11:46:58	241.10	15
21164	11:46:58	241.10	50
21163	11:46:57	241.40	15
21162	11:46:57	241.40	4
21161	11:46:56	241.60	41
21160	11:46:54	241.60	2
21159	11:46:54	241.60	4
21158	11:46:53	241.60	1
21157	11:46:53	241.60	2
21156	11:46:53	241.50	4
21155	11:46:53	241.50	4
21154	11:46:53	241.50	10
21153	11:46:53	241.40	76
21152	11:46:53	241.40	12
21151	11:46:53	241.30	15
21150	11:46:53	241.30	43
21149	11:46:53	241.30	1
21148	11:46:52	241.40	10
21147	11:46:52	241.40	1
21146	11:46:52	241.40	4
21145	11:46:52	241.40	4
21144	11:46:49	241.10	294
21143	11:46:49	241.10	3
21142	11:46:49	241.10	12
21141	11:46:49	241.10	3
21140	11:46:49	241.40	10
21139	11:46:48	241.40	1
21138	11:46:47	241.20	74
21137	11:46:47	241.30	54
21136	11:46:47	241.20	55
21135	11:46:47	240.90	1
21134	11:46:47	241.10	17
21133	11:46:47	240.90	17
21132	11:46:47	241.20	1
21131	11:46:46	241.10	33
21130	11:46:46	241.10	8
21129	11:46:46	241.10	144
21128	11:46:46	241.10	15
21127	11:46:46	241.10	1
21126	11:46:46	240.90	5
21125	11:46:46	240.90	4
21124	11:46:46	241.00	6
21123	11:46:46	241.00	12
21122	11:46:46	241.00	10
21121	11:46:46	241.00	2
21120	11:46:46	241.00	1
21119	11:46:46	241.00	3
21118	11:46:46	241.00	4
21117	11:46:46	241.00	43
21116	11:46:46	241.00	30
21115	11:46:46	241.00	100
21114	11:46:46	241.00	82
21113	11:46:46	241.00	25
21112	11:46:46	241.00	1
21111	11:46:46	241.00	100
21110	11:46:46	241.00	33
21109	11:46:46	241.00	25
21108	11:46:46	241.00	12
21107	11:46:46	241.00	15
21106	11:46:46	241.00	10
21105	11:46:46	241.00	100
21104	11:46:46	241.00	415
21103	11:46:46	241.00	100
21102	11:46:46	241.00	11
21101	11:46:46	241.00	6
21100	11:46:46	241.00	2
21099	11:46:46	241.00	1
21098	11:46:46	241.00	4
21097	11:46:46	241.00	1
21096	11:46:46	241.00	1
21095	11:46:46	241.00	11
21094	11:46:46	241.00	1
21093	11:46:46	241.00	15
21092	11:46:46	241.00	10
21091	11:46:46	241.00	4
21090	11:46:46	241.00	8
21089	11:46:46	241.00	63
21088	11:46:46	241.00	1
21087	11:46:46	241.00	6
21086	11:46:46	241.00	1
21085	11:46:46	241.00	150
21084	11:46:46	241.20	10
21083	11:46:46	241.10	88
21082	11:46:46	241.10	10
21081	11:46:46	241.20	8
21080	11:46:45	241.30	15
21079	11:46:45	241.30	2
21078	11:46:45	241.30	6
21077	11:46:45	241.30	14
21076	11:46:45	241.30	10
21075	11:46:45	241.30	100
21074	11:46:45	241.30	10
21073	11:46:45	241.30	8
21072	11:46:45	241.30	2
21071	11:46:45	241.30	1
21070	11:46:45	241.30	63
21069	11:46:45	241.70	10
21068	11:46:45	241.40	34
21067	11:46:45	241.50	21
21066	11:46:45	241.40	21
21065	11:46:45	241.40	20
21064	11:46:45	241.40	50
21063	11:46:45	241.40	1
21062	11:46:45	241.50	1
21061	11:46:45	241.50	1
21060	11:46:45	241.60	15
21059	11:46:45	241.50	14
21058	11:46:45	241.60	100
21057	11:46:45	241.60	10
21056	11:46:45	241.60	39
21055	11:46:45	241.70	1
21054	11:46:42	241.90	1
21053	11:46:41	242.10	1
21052	11:46:40	242.10	3
21051	11:46:38	242.10	12
21050	11:46:37	241.80	1
21049	11:46:37	242.10	25
21048	11:46:37	242.10	8
21047	11:46:36	242.10	3
21046	11:46:35	242.10	15
21045	11:46:34	242.10	1
21044	11:46:34	242.10	1
21043	11:46:34	242.10	2
21042	11:46:33	242.10	1
21041	11:46:32	242.10	8
21040	11:46:32	241.90	1
21039	11:46:32	241.90	1
21038	11:46:32	242.00	1
21037	11:46:32	241.90	11
21036	11:46:32	242.00	11
21035	11:46:32	241.80	10
21034	11:46:32	241.80	53
21033	11:46:32	241.80	25
21032	11:46:31	241.90	27
21031	11:46:30	241.70	15
21030	11:46:30	241.70	37
21029	11:46:30	241.70	20
21028	11:46:29	241.50	10
21027	11:46:29	241.50	10
21026	11:46:28	241.70	2
21025	11:46:27	241.70	15
21024	11:46:25	241.70	2
21023	11:46:24	241.60	4
21022	11:46:24	241.60	1
21021	11:46:24	241.60	1
21020	11:46:23	241.30	7
21019	11:46:23	241.50	100
21018	11:46:23	241.50	15
21017	11:46:23	241.50	18
21016	11:46:23	241.60	50
21015	11:46:23	241.60	12
21014	11:46:22	241.60	5
21013	11:46:22	241.60	47
21012	11:46:21	241.60	1
21011	11:46:20	241.60	10
21010	11:46:19	241.60	4
21009	11:46:19	241.60	1
21008	11:46:17	241.60	2
21007	11:46:17	241.60	3
21006	11:46:16	241.60	1
21005	11:46:09	241.60	2
21004	11:46:09	241.60	4
21003	11:46:07	241.60	4
21002	11:46:07	241.60	1
21001	11:46:04	241.60	1
21000	11:46:04	241.60	2
20999	11:46:04	241.50	24
20998	11:46:04	241.50	1
20997	11:46:04	241.50	5
20996	11:46:04	241.50	2
20995	11:46:04	241.50	1
20994	11:46:04	241.50	9
20993	11:46:03	241.60	16
20992	11:46:02	241.60	1
20991	11:46:02	241.60	3
20990	11:46:01	241.60	2
20989	11:46:00	241.60	10
20988	11:45:59	241.60	36
20987	11:45:58	241.60	9
20986	11:45:58	241.60	10
20985	11:45:57	241.60	2
20984	11:45:57	241.60	1
20983	11:45:57	241.60	1
20982	11:45:56	241.60	7
20981	11:45:56	241.60	3
20980	11:45:56	241.60	4
20979	11:45:56	241.60	4
20978	11:45:55	241.60	1
20977	11:45:53	241.60	1
20976	11:45:53	241.50	1
20975	11:45:52	241.60	1
20974	11:45:52	241.60	1
20973	11:45:52	241.60	1
20972	11:45:50	241.60	3
20971	11:45:50	241.60	4
20970	11:45:50	241.60	2
20969	11:45:50	241.60	1
20968	11:45:49	241.60	1
20967	11:45:49	241.60	24
20966	11:45:47	241.70	3
20965	11:45:47	241.70	1
20964	11:45:47	241.70	20
20963	11:45:47	241.70	1
20962	11:45:44	241.70	55
20961	11:45:44	241.70	15
20960	11:45:44	241.70	16
20959	11:45:44	241.70	21
20958	11:45:44	241.90	33
20957	11:45:44	241.90	15
20956	11:45:44	241.90	14
20955	11:45:44	241.80	80
20954	11:45:44	241.80	21
20953	11:45:44	241.80	23
20952	11:45:44	241.70	15
20951	11:45:44	241.70	140
20950	11:45:44	241.70	70
20949	11:45:43	241.50	13
20948	11:45:43	241.50	15
20947	11:45:43	241.50	200
20946	11:45:43	241.50	13
20945	11:45:43	241.50	4
20944	11:45:43	241.60	99
20943	11:45:43	241.50	1
20942	11:45:43	241.60	11
20941	11:45:43	241.60	4
20940	11:45:43	241.60	11
20939	11:45:42	242.00	1
20938	11:45:42	242.00	4
20937	11:45:42	241.80	15
20936	11:45:42	241.80	21
20935	11:45:42	242.00	2
20934	11:45:42	241.80	103
20933	11:45:41	242.00	20
20932	11:45:41	242.00	8
20931	11:45:41	242.00	15
20930	11:45:41	242.00	17
20929	11:45:40	242.00	3
20928	11:45:40	242.00	58
20927	11:45:39	242.00	5
20926	11:45:39	242.00	1
20925	11:45:39	242.00	1
20924	11:45:39	242.00	1
20923	11:45:39	242.00	1
20922	11:45:37	242.00	209
20921	11:45:36	242.00	1
20920	11:45:36	242.00	1
20919	11:45:35	242.00	10
20918	11:45:33	242.00	8
20917	11:45:32	242.00	2
20916	11:45:31	242.00	1
20915	11:45:31	242.00	15
20914	11:45:31	242.00	6
20913	11:45:31	241.80	10
20912	11:45:31	241.40	5
20911	11:45:31	241.50	17
20910	11:45:31	241.50	2
20909	11:45:31	241.50	11
20908	11:45:31	241.60	13
20907	11:45:31	241.60	2
20906	11:45:30	242.00	4
20905	11:45:29	242.00	1
20904	11:45:29	242.00	1
20903	11:45:29	242.00	1
20902	11:45:29	242.00	4
20901	11:45:28	242.00	8
20900	11:45:28	242.00	5
20899	11:45:27	242.00	9
20898	11:45:27	242.00	28
20897	11:45:27	242.00	10
20896	11:45:27	242.00	2
20895	11:45:27	242.00	1
20894	11:45:27	241.60	13
20893	11:45:26	242.00	2
20892	11:45:26	242.00	4
20891	11:45:26	242.00	61
20890	11:45:26	241.90	15
20889	11:45:26	241.90	20
20888	11:45:25	241.90	1
20887	11:45:24	241.50	1
20886	11:45:24	241.50	46
20885	11:45:24	241.50	15
20884	11:45:24	241.50	15
20883	11:45:24	241.50	3
20882	11:45:24	241.50	10
20881	11:45:24	241.50	15
20880	11:45:23	241.90	19
20879	11:45:23	241.90	8
20878	11:45:21	241.90	2
20877	11:45:21	241.80	161
20876	11:45:21	241.80	40
20875	11:45:20	242.00	10
20874	11:45:20	242.00	2
20873	11:45:20	242.00	2
20872	11:45:20	241.50	2
20871	11:45:19	242.00	1
20870	11:45:19	242.00	82
20869	11:45:19	242.00	1
20868	11:45:17	242.00	1
20867	11:45:17	242.00	1
20866	11:45:16	242.00	1
20865	11:45:12	241.90	10
20864	11:45:11	242.00	1
20863	11:45:11	242.00	1
20862	11:45:09	241.90	68
20861	11:45:09	241.90	13
20860	11:45:09	241.40	80
20859	11:45:09	241.30	159
20858	11:45:09	241.30	8
20857	11:45:09	241.80	10
20856	11:45:09	241.80	5
20855	11:45:09	241.80	3
20854	11:45:07	241.80	1
20853	11:45:06	241.80	1
20852	11:45:06	241.80	100
20851	11:45:06	241.90	4
20850	11:45:05	241.80	1
20849	11:45:05	241.90	1
20848	11:45:05	241.40	21
20847	11:45:05	241.10	59
20846	11:45:05	241.10	1
20845	11:45:05	241.20	100
20844	11:45:05	241.20	19
20843	11:45:05	241.20	4
20842	11:45:05	241.20	10
20841	11:45:05	241.30	21
20840	11:45:05	241.30	65
20839	11:45:05	241.30	5
20838	11:45:05	241.30	10
20837	11:45:05	241.40	10
20836	11:45:05	241.50	1
20835	11:45:05	241.50	1
20834	11:45:05	241.50	3
20833	11:45:05	241.50	2
20832	11:45:05	241.60	1
20831	11:45:05	241.60	1
20830	11:45:05	241.60	50
20829	11:45:05	241.60	150
20828	11:45:05	241.60	4
20827	11:45:05	241.60	49
20826	11:45:05	241.60	1
20825	11:45:05	241.70	13
20824	11:45:05	241.70	5
20823	11:45:04	242.00	2
20822	11:45:04	242.00	10
20821	11:45:04	242.00	5
20820	11:45:02	242.00	10
20819	11:45:01	242.00	10
20818	11:45:00	241.70	1
20817	11:44:59	242.00	16
20816	11:44:59	242.00	1
20815	11:44:59	242.00	2
20814	11:44:57	242.00	31
20813	11:44:57	242.00	3
20812	11:44:56	242.00	5
20811	11:44:56	242.00	8
20810	11:44:56	242.00	12
20809	11:44:56	242.00	8
20808	11:44:56	242.00	4
20807	11:44:55	242.00	2
20806	11:44:55	242.00	12
20805	11:44:55	242.00	1
20804	11:44:54	241.70	1
20803	11:44:54	241.70	1
20802	11:44:54	242.00	1
20801	11:44:54	241.80	70
20800	11:44:54	242.00	6
20799	11:44:53	242.10	40
20798	11:44:51	242.10	2
20797	11:44:51	242.10	2
20796	11:44:50	242.10	10
20795	11:44:50	242.10	54
20794	11:44:50	242.00	6
20793	11:44:50	242.10	50
20792	11:44:50	242.00	14
20791	11:44:50	242.00	41
20790	11:44:50	242.00	25
20789	11:44:50	242.00	4
20788	11:44:50	242.00	2
20787	11:44:50	242.00	7
20786	11:44:50	242.00	25
20785	11:44:50	242.50	4
20784	11:44:49	242.50	2
20783	11:44:49	242.20	200
20782	11:44:48	242.20	14
20781	11:44:48	242.50	2
20780	11:44:45	242.50	1
20779	11:44:45	242.50	1
20778	11:44:45	242.50	16
20777	11:44:45	242.50	4
20776	11:44:45	242.50	4
20775	11:44:45	242.50	2
20774	11:44:44	242.50	1
20773	11:44:43	242.50	1
20772	11:44:43	242.50	12
20771	11:44:43	242.50	10
20770	11:44:42	242.50	5
20769	11:44:42	242.50	1
20768	11:44:42	242.40	15
20767	11:44:42	242.40	4
20766	11:44:41	242.40	8
20765	11:44:41	242.40	4
20764	11:44:40	242.40	11
20763	11:44:39	242.40	8
20762	11:44:37	242.50	1
20761	11:44:37	242.50	24
20760	11:44:37	242.50	3
20759	11:44:37	242.50	2
20758	11:44:37	242.50	6
20757	11:44:37	242.50	2
20756	11:44:36	242.50	2
20755	11:44:35	242.50	1
20754	11:44:35	242.50	20
20753	11:44:35	242.50	2
20752	11:44:35	242.50	2
20751	11:44:34	242.50	1
20750	11:44:34	242.50	18
20749	11:44:34	242.50	1
20748	11:44:34	242.50	45
20747	11:44:33	242.50	16
20746	11:44:33	242.50	14
20745	11:44:33	242.40	29
20744	11:44:33	242.30	10
20743	11:44:32	242.40	2
20742	11:44:30	242.40	7
20741	11:44:30	242.40	9
20740	11:44:30	242.40	1
20739	11:44:30	242.30	2
20738	11:44:29	242.10	38
20737	11:44:29	242.10	17
20736	11:44:29	242.10	33
20735	11:44:29	242.10	75
20734	11:44:29	242.10	5
20733	11:44:29	242.10	21
20732	11:44:28	242.30	4
20731	11:44:28	242.20	101
20730	11:44:28	242.20	400
20729	11:44:27	242.50	1
20728	11:44:26	242.50	2
20727	11:44:26	242.60	6
20726	11:44:25	242.40	20
20725	11:44:25	242.40	26
20724	11:44:25	242.30	33
20723	11:44:25	241.90	17
20722	11:44:25	242.00	33
20721	11:44:25	242.20	4
20720	11:44:25	242.40	19
20719	11:44:25	242.40	27
20718	11:44:25	242.30	68
20717	11:44:25	242.30	24
20716	11:44:25	242.20	21
20715	11:44:25	242.20	14
20714	11:44:25	242.20	27
20713	11:44:25	241.90	59
20712	11:44:25	241.90	21
20711	11:44:25	241.80	582
20710	11:44:25	241.80	14
20709	11:44:25	241.80	14
20708	11:44:25	241.80	10
20707	11:44:25	241.80	34
20706	11:44:25	241.80	1
20705	11:44:24	242.10	1
20704	11:44:23	242.30	3
20703	11:44:23	242.20	1
20702	11:44:23	242.00	15
20701	11:44:23	242.00	235
20700	11:44:23	242.00	4
20699	11:44:23	242.00	17
20698	11:44:23	241.90	15
20697	11:44:23	241.90	21
20696	11:44:23	241.90	21
20695	11:44:23	241.90	16
20694	11:44:23	241.90	1
20693	11:44:23	241.90	2
20692	11:44:23	242.00	1
20691	11:44:23	242.00	6
20690	11:44:23	242.00	10
20689	11:44:23	242.00	10
20688	11:44:23	242.00	1
20687	11:44:23	242.00	1
20686	11:44:23	242.00	25
20685	11:44:23	242.00	8
20684	11:44:23	242.00	66
20683	11:44:23	242.00	1
20682	11:44:23	242.00	4
20681	11:44:23	242.00	50
20680	11:44:23	242.00	5
20679	11:44:23	242.00	2
20678	11:44:23	242.00	1
20677	11:44:23	242.00	35
20676	11:44:23	242.00	1
20675	11:44:23	242.00	5
20674	11:44:23	242.00	5
20673	11:44:23	242.00	10
20672	11:44:23	242.00	10
20671	11:44:23	242.00	118
20670	11:44:23	242.00	20
20669	11:44:23	242.00	4
20668	11:44:23	242.00	10
20667	11:44:23	242.00	6
20666	11:44:23	242.00	1
20665	11:44:23	242.00	10
20664	11:44:23	242.00	50
20663	11:44:23	242.00	10
20662	11:44:23	242.10	16
20661	11:44:23	242.10	21
20660	11:44:23	242.10	5
20659	11:44:22	242.60	1
20658	11:44:22	242.60	1
20657	11:44:22	242.60	1
20656	11:44:22	242.60	2
20655	11:44:22	242.30	21
20654	11:44:22	242.20	21
20653	11:44:22	242.20	5
20652	11:44:22	242.20	30
20651	11:44:22	242.20	1
20650	11:44:22	242.20	1
20649	11:44:22	242.20	12
20648	11:44:22	242.40	3
20647	11:44:22	242.40	8
20646	11:44:22	242.40	6
20645	11:44:22	242.50	88
20644	11:44:22	242.50	10
20643	11:44:22	242.50	8
20642	11:44:22	242.50	20
20641	11:44:22	242.50	3
20640	11:44:22	242.50	2000
20639	11:44:22	242.50	1
20638	11:44:22	242.50	10
20637	11:44:22	242.60	10
20636	11:44:21	242.80	501
20635	11:44:21	242.80	293
20634	11:44:21	242.80	8
20633	11:44:21	242.80	1
20632	11:44:20	243.00	4
20631	11:44:20	243.00	50
20630	11:44:19	243.00	6
20629	11:44:18	243.10	13
20628	11:44:17	243.10	5
20627	11:44:17	243.10	1
20626	11:44:17	243.10	100
20625	11:44:17	243.10	36
20624	11:44:17	243.10	100
20623	11:44:17	243.10	1
20622	11:44:17	243.00	10
20621	11:44:17	243.10	7
20620	11:44:17	243.10	13
20619	11:44:16	243.10	1
20618	11:44:16	243.10	2
20617	11:44:15	242.60	1
20616	11:44:15	242.60	3
20615	11:44:14	243.10	10
20614	11:44:13	243.10	1
20613	11:44:13	242.90	202
20612	11:44:13	242.70	16
20611	11:44:13	242.70	205
20610	11:44:13	242.70	27
20609	11:44:13	242.80	5
20608	11:44:13	242.80	2
20607	11:44:13	242.80	20
20606	11:44:13	242.90	4
20605	11:44:13	242.90	55
20604	11:44:13	242.90	60
20603	11:44:13	242.90	10
20602	11:44:13	242.90	27
20601	11:44:13	243.00	50
20600	11:44:13	243.00	2
20599	11:44:13	243.00	6
20598	11:44:13	243.00	500
20597	11:44:13	243.00	1
20596	11:44:13	243.00	48
20595	11:44:13	243.00	152
20594	11:44:13	243.10	4
20593	11:44:13	243.20	21
20592	11:44:13	243.30	81
20591	11:44:13	243.40	11
20590	11:44:13	243.50	1
20589	11:44:13	243.50	10
20588	11:44:13	243.50	27
20587	11:44:13	243.50	2
20586	11:44:13	243.50	13
20585	11:44:08	243.90	1
20584	11:44:08	243.90	2
20583	11:44:07	243.60	5
20582	11:44:06	243.90	20
20581	11:44:05	243.90	20
20580	11:44:04	243.80	10
20579	11:44:04	243.90	1
20578	11:44:04	243.90	4
20577	11:44:03	243.90	1
20576	11:44:03	243.90	1
20575	11:44:02	243.90	3
20574	11:44:01	243.90	6
20573	11:44:00	243.90	1
20572	11:43:56	243.90	2
20571	11:43:56	243.90	20
20570	11:43:51	243.90	20
20569	11:43:49	243.90	8
20568	11:43:46	243.90	5
20567	11:43:45	243.90	3
20566	11:43:42	243.90	8
20565	11:43:42	243.90	42
20564	11:43:42	243.90	20
20563	11:43:41	243.90	2
20562	11:43:40	243.90	20
20561	11:43:39	243.90	50
20560	11:43:38	243.90	1
20559	11:43:36	243.90	4
20558	11:43:35	243.90	4
20557	11:43:35	243.90	9
20556	11:43:34	243.90	1
20555	11:43:33	243.90	1
20554	11:43:33	243.90	10
20553	11:43:33	243.90	8
20552	11:43:31	243.90	1
20551	11:43:31	243.90	8
20550	11:43:24	243.90	2
20549	11:43:23	243.90	1
20548	11:43:22	243.80	1
20547	11:43:22	243.90	1
20546	11:43:21	243.80	3
20545	11:43:21	243.90	1
20544	11:43:21	243.90	2
20543	11:43:20	243.60	10
20542	11:43:17	243.60	1
20541	11:43:16	243.60	2
20540	11:43:15	243.30	20
20539	11:43:13	243.30	1
20538	11:43:13	243.30	2
20537	11:43:13	243.30	7
20536	11:43:13	243.20	8
20535	11:43:12	243.10	46
20534	11:43:12	243.10	28
20533	11:43:11	243.10	4
20532	11:43:11	243.10	7
20531	11:43:07	242.90	38
20530	11:43:07	243.10	1
20529	11:43:06	243.10	15
20528	11:43:06	243.10	29
20527	11:43:06	243.10	1
20526	11:43:06	242.90	40
20525	11:43:06	242.90	1
20524	11:43:04	242.90	4
20523	11:43:04	242.90	10
20522	11:43:02	242.90	10
20521	11:43:01	243.10	1
20520	11:43:01	243.10	1
20519	11:43:01	243.10	8
20518	11:43:00	243.10	2
20517	11:42:59	243.10	1
20516	11:42:56	243.10	1
20515	11:42:55	243.10	8
20514	11:42:55	243.10	14
20513	11:42:55	243.10	6
20512	11:42:55	243.10	3
20511	11:42:55	242.60	1
20510	11:42:55	242.60	2
20509	11:42:54	243.10	25
20508	11:42:52	243.00	5
20507	11:42:52	243.10	3
20506	11:42:52	243.10	1
20505	11:42:51	243.10	1
20504	11:42:50	242.60	4
20503	11:42:50	242.60	10
20502	11:42:50	243.10	1
20501	11:42:49	243.10	6
20500	11:42:49	243.10	2
20499	11:42:48	242.90	35
20498	11:42:48	242.90	3
20497	11:42:48	242.90	77
20496	11:42:47	242.90	1
20495	11:42:46	242.90	2
20494	11:42:44	242.90	1
20493	11:42:44	242.90	6
20492	11:42:42	243.10	1
20491	11:42:42	243.10	3
20490	11:42:42	242.90	6
20489	11:42:41	242.90	47
20488	11:42:41	242.90	58
20487	11:42:41	242.90	18
20486	11:42:41	242.90	24
20485	11:42:41	242.90	2
20484	11:42:41	242.90	20
20483	11:42:40	242.90	1
20482	11:42:40	242.90	1
20481	11:42:40	242.90	2
20480	11:42:39	242.90	8
20479	11:42:39	242.90	8
20478	11:42:39	242.90	12
20477	11:42:38	242.90	8
20476	11:42:38	242.90	1
20475	11:42:36	242.90	2
20474	11:42:35	242.80	20
20473	11:42:35	242.90	1
20472	11:42:35	242.90	4
20471	11:42:34	242.90	1
20470	11:42:34	242.90	4
20469	11:42:34	242.90	5
20468	11:42:34	242.90	8
20467	11:42:32	242.90	10
20466	11:42:32	242.90	1
20465	11:42:29	242.90	10
20464	11:42:28	243.00	1
20463	11:42:27	243.00	1
20462	11:42:25	243.00	1
20461	11:42:25	243.00	2
20460	11:42:25	243.00	4
20459	11:42:24	243.00	2
20458	11:42:23	243.00	1
20457	11:42:23	243.00	9
20456	11:42:23	242.70	12
20455	11:42:23	242.70	4
20454	11:42:23	242.80	1
20453	11:42:22	243.20	4
20452	11:42:20	243.20	4
20451	11:42:18	243.20	4
20450	11:42:18	243.20	8
20449	11:42:17	243.20	4
20448	11:42:17	243.20	13
20447	11:42:17	243.20	17
20446	11:42:17	243.00	20
20445	11:42:17	243.00	29
20444	11:42:17	243.00	2
20443	11:42:15	243.40	4
20442	11:42:15	243.40	20
20441	11:42:15	243.40	1
20440	11:42:12	243.40	12
20439	11:42:12	243.40	8
20438	11:42:11	243.40	3
20437	11:42:11	243.40	20
20436	11:42:11	243.40	3
20435	11:42:10	243.40	2
20434	11:42:10	243.40	3
20433	11:42:10	243.40	5
20432	11:42:10	243.40	2
20431	11:42:09	243.40	4
20430	11:42:09	243.40	36
20429	11:42:09	243.40	1
20428	11:42:09	243.40	1
20427	11:42:08	243.40	1
20426	11:42:08	243.40	1
20425	11:42:06	243.20	3
20424	11:42:05	243.30	15
20423	11:42:05	243.10	3
20422	11:42:04	243.40	5
20421	11:42:04	243.40	1
20420	11:42:04	243.40	14
20419	11:42:04	243.30	51
20418	11:42:04	243.30	30
20417	11:42:04	243.20	7
20416	11:42:03	243.20	1
20415	11:42:02	243.20	8
20414	11:42:01	243.20	41
20413	11:42:01	243.20	47
20412	11:42:01	243.10	4
20411	11:42:01	243.10	8
20410	11:41:58	243.10	2
20409	11:41:58	243.10	4
20408	11:41:57	243.10	347
20407	11:41:57	243.10	10
20406	11:41:57	243.10	3
20405	11:41:57	243.10	1
20404	11:41:56	243.10	10
20403	11:41:55	242.80	17
20402	11:41:55	243.20	4
20401	11:41:55	243.20	16
20400	11:41:55	243.10	80
20399	11:41:55	242.80	8
20398	11:41:55	242.80	20
20397	11:41:55	242.90	72
20396	11:41:55	242.90	48
20395	11:41:55	242.90	1000
20394	11:41:55	243.00	1
20393	11:41:55	243.00	9
20392	11:41:55	243.00	25
20391	11:41:55	243.00	100
20390	11:41:55	243.00	88
20389	11:41:55	243.00	20
20388	11:41:55	243.00	22
20387	11:41:55	243.00	50
20386	11:41:55	243.00	20
20385	11:41:55	243.00	5
20384	11:41:55	243.00	30
20383	11:41:55	243.00	1
20382	11:41:55	243.00	50
20381	11:41:55	243.10	10
20380	11:41:55	243.10	16
20379	11:41:55	243.10	1
20378	11:41:55	243.20	25
20377	11:41:55	243.20	2
20376	11:41:55	243.30	37
20375	11:41:55	243.30	20
20374	11:41:55	243.30	73
20373	11:41:55	243.30	50
20372	11:41:55	243.40	14
20371	11:41:55	243.70	20
20370	11:41:55	243.60	20
20369	11:41:54	243.70	5
20368	11:41:54	243.60	14
20367	11:41:54	243.60	13
20366	11:41:54	243.60	2
20365	11:41:54	243.60	1
20364	11:41:54	243.60	8
20363	11:41:54	243.60	1
20362	11:41:53	243.60	1
20361	11:41:52	243.60	4
20360	11:41:52	243.60	2
20359	11:41:51	243.50	14
20358	11:41:51	243.50	20
20357	11:41:51	243.50	6
20356	11:41:51	243.50	40
20355	11:41:51	243.80	2
20354	11:41:48	243.80	2
20353	11:41:48	243.80	1
20352	11:41:47	243.80	3
20351	11:41:47	243.70	14
20350	11:41:47	243.70	14
20349	11:41:47	243.70	100
20348	11:41:46	243.90	9
20347	11:41:46	243.90	1
20346	11:41:46	243.90	50
20345	11:41:45	243.90	1
20344	11:41:45	243.90	14
20343	11:41:45	243.90	1
20342	11:41:45	244.00	5
20341	11:41:45	244.00	14
20340	11:41:45	244.00	1
20339	11:41:45	244.00	2
20338	11:41:44	244.10	20
20337	11:41:44	244.10	137
20336	11:41:44	244.10	14
20335	11:41:44	244.10	31
20334	11:41:43	244.10	1
20333	11:41:41	244.10	6
20332	11:41:41	244.10	1
20331	11:41:40	244.10	1
20330	11:41:38	244.00	12
20329	11:41:38	244.10	1
20328	11:41:38	244.10	1
20327	11:41:38	244.10	2
20326	11:41:38	244.10	1
20325	11:41:37	244.10	30
20324	11:41:37	244.00	9
20323	11:41:37	244.00	3
20322	11:41:36	244.00	4
20321	11:41:36	244.00	14
20320	11:41:36	244.00	3
20319	11:41:36	244.00	5
20318	11:41:34	244.20	1
20317	11:41:34	244.20	20
20316	11:41:34	244.20	1
20315	11:41:33	244.20	6
20314	11:41:32	244.20	26
20313	11:41:32	244.20	14
20312	11:41:31	244.20	2
20311	11:41:30	244.20	12
20310	11:41:30	244.20	32
20309	11:41:29	244.30	1
20308	11:41:29	244.30	8
20307	11:41:28	244.20	14
20306	11:41:28	244.40	8
20305	11:41:26	244.30	13
20304	11:41:26	244.30	29
20303	11:41:25	244.30	2
20302	11:41:25	244.30	1
20301	11:41:24	244.30	1
20300	11:41:21	244.30	2
20299	11:41:21	244.10	2
20298	11:41:20	244.10	1
20297	11:41:20	244.10	20
20296	11:41:20	243.90	10
20295	11:41:19	244.20	2
20294	11:41:18	244.00	10
20293	11:41:17	244.00	120
20292	11:41:17	244.00	14
20291	11:41:17	244.00	3
20290	11:41:17	244.00	1
20289	11:41:16	244.00	12
20288	11:41:15	243.70	2
20287	11:41:15	244.00	4
20286	11:41:15	243.70	23
20285	11:41:15	243.70	14
20284	11:41:15	243.70	14
20283	11:41:15	243.70	1
20282	11:41:14	243.70	14
20281	11:41:14	243.70	3
20280	11:41:14	243.70	32
20279	11:41:13	243.70	1
20278	11:41:13	243.70	1
20277	11:41:13	243.70	36
20276	11:41:11	243.70	11
20275	11:41:11	243.70	19
20274	11:41:11	243.60	2
20273	11:41:09	243.60	2
20272	11:41:08	243.50	14
20271	11:41:08	243.50	5
20270	11:41:08	243.50	15
20269	11:41:08	243.70	1
20268	11:41:08	243.70	1
20267	11:41:07	243.70	1
20266	11:41:06	243.70	14
20265	11:41:06	243.70	1
20264	11:41:06	243.70	4
20263	11:41:06	243.60	45
20262	11:41:03	243.70	1
20261	11:41:02	243.60	14
20260	11:41:02	243.60	8
20259	11:41:02	243.60	10
20258	11:41:02	243.40	45
20257	11:41:01	243.40	14
20256	11:41:01	243.50	25
20255	11:40:59	243.60	8
20254	11:40:59	243.60	30
20253	11:40:59	243.50	7
20252	11:40:59	243.60	3
20251	11:40:59	243.50	7
20250	11:40:58	243.50	7
20249	11:40:58	243.50	1
20248	11:40:58	243.50	20
20247	11:40:58	243.40	14
20246	11:40:58	243.40	54
20245	11:40:57	243.30	150
20244	11:40:57	243.40	80
20243	11:40:57	243.40	14
20242	11:40:57	243.40	100
20241	11:40:57	243.40	8
20240	11:40:57	243.50	1
20239	11:40:56	243.50	50
20238	11:40:56	243.50	14
20237	11:40:56	243.50	33
20236	11:40:55	243.70	5
20235	11:40:53	243.50	12
20234	11:40:53	243.50	3
20233	11:40:52	243.90	13
20232	11:40:52	243.90	14
20231	11:40:51	243.70	4
20230	11:40:51	243.70	11
20229	11:40:51	243.70	12
20228	11:40:50	243.70	4
20227	11:40:50	243.70	13
20226	11:40:48	243.70	5
20225	11:40:47	243.70	4
20224	11:40:46	243.70	1
20223	11:40:44	243.70	1
20222	11:40:44	243.70	4
20221	11:40:44	243.70	4
20220	11:40:43	243.70	4
20219	11:40:42	243.70	20
20218	11:40:42	243.60	15
20217	11:40:41	243.60	3
20216	11:40:41	243.50	1
20215	11:40:40	243.30	82
20214	11:40:40	243.30	15
20213	11:40:40	243.30	43
20212	11:40:40	243.30	4
20211	11:40:39	243.30	10
20210	11:40:38	243.30	1
20209	11:40:37	243.30	2
20208	11:40:34	243.30	5
20207	11:40:32	243.30	8
20206	11:40:32	243.30	6
20205	11:40:31	243.30	1
20204	11:40:30	243.30	1
20203	11:40:30	243.30	2
20202	11:40:30	243.30	1
20201	11:40:30	243.30	20
20200	11:40:29	243.30	1
20199	11:40:28	243.30	1
20198	11:40:28	243.10	1
20197	11:40:27	243.10	10
20196	11:40:27	243.00	55
20195	11:40:27	243.00	12
20194	11:40:27	243.00	410
20193	11:40:27	243.00	4
20192	11:40:26	243.30	9
20191	11:40:26	243.30	21
20190	11:40:25	243.20	21
20189	11:40:25	243.20	13
20188	11:40:25	243.20	33
20187	11:40:25	243.40	11
20186	11:40:25	243.40	4
20185	11:40:24	243.70	28
20184	11:40:24	243.70	9
20183	11:40:24	243.60	2
20182	11:40:24	243.60	25
20181	11:40:24	243.60	1
20180	11:40:24	243.40	8
20179	11:40:21	243.10	27
20178	11:40:21	243.10	10
20177	11:40:19	243.10	3
20176	11:40:19	243.10	2
20175	11:40:19	243.00	33
20174	11:40:19	242.90	15
20173	11:40:19	242.90	2
20172	11:40:18	242.90	3
20171	11:40:17	242.90	4
20170	11:40:17	242.50	9
20169	11:40:17	242.70	1
20168	11:40:16	243.00	8
20167	11:40:16	243.00	12
20166	11:40:15	243.00	1
20165	11:40:15	243.00	41
20164	11:40:15	243.00	4
20163	11:40:15	243.00	11
20162	11:40:14	243.00	4
20161	11:40:13	243.00	24
20160	11:40:13	243.00	1
20159	11:40:11	243.10	1
20158	11:40:11	243.10	1
20157	11:40:11	243.10	3
20156	11:40:11	243.10	4
20155	11:40:11	243.10	19
20154	11:40:11	243.10	15
20153	11:40:11	243.10	16
20152	11:40:10	243.00	23
20151	11:40:10	243.10	2
20150	11:40:10	242.80	2
20149	11:40:09	242.80	1
20148	11:40:09	242.80	4
20147	11:40:09	242.80	10
20146	11:40:09	242.80	4
20145	11:40:08	242.70	4
20144	11:40:08	242.70	4
20143	11:40:08	242.70	1
20142	11:40:08	242.70	20
20141	11:40:08	242.70	4
20140	11:40:07	242.70	1
20139	11:40:07	242.50	49
20138	11:40:07	242.50	1
20137	11:40:07	242.50	4
20136	11:40:06	242.50	5
20135	11:40:06	242.50	5
20134	11:40:05	242.50	4
20133	11:40:04	242.50	4
20132	11:40:04	242.40	25
20131	11:40:04	242.40	446
20130	11:40:04	242.40	7
20129	11:40:04	242.30	34
20128	11:40:04	242.10	1
20127	11:40:04	242.10	7
20126	11:40:04	242.30	1
20125	11:40:03	242.40	1
20124	11:40:01	242.50	14
20123	11:40:01	242.50	1
20122	11:40:01	242.60	20
20121	11:40:01	242.50	26
20120	11:40:01	242.50	28
20119	11:40:01	242.50	41
20118	11:40:00	242.70	21
20117	11:40:00	242.70	25
20116	11:40:00	242.70	986
20115	11:40:00	242.80	15
20114	11:40:00	242.80	148
20113	11:40:00	243.20	4
20112	11:39:59	243.20	10
20111	11:39:58	242.90	25
20110	11:39:58	242.90	15
20109	11:39:58	242.90	27
20108	11:39:58	243.40	10
20107	11:39:58	243.40	1
20106	11:39:57	243.40	4
20105	11:39:57	243.40	1
20104	11:39:56	243.00	14
20103	11:39:56	243.00	161
20102	11:39:56	243.00	800
20101	11:39:56	243.00	19
20100	11:39:56	243.00	1
20099	11:39:55	243.00	4
20098	11:39:54	242.80	11
20097	11:39:54	242.80	13
20096	11:39:54	242.90	15
20095	11:39:54	242.90	1
20094	11:39:54	243.00	15
20093	11:39:54	243.40	20
20092	11:39:53	243.00	1
20091	11:39:53	243.00	15
20090	11:39:53	243.00	10
20089	11:39:53	243.00	4
20088	11:39:53	243.00	22
20087	11:39:53	243.30	2
20086	11:39:52	243.00	3
20085	11:39:52	243.10	70
20084	11:39:52	243.20	34
20083	11:39:52	243.30	21
20082	11:39:52	243.30	34
20081	11:39:52	243.40	34
20080	11:39:52	243.50	15
20079	11:39:52	243.50	34
20078	11:39:51	243.50	28
20077	11:39:49	243.30	14
20076	11:39:49	243.30	1
20075	11:39:49	243.50	1
20074	11:39:49	243.50	10
20073	11:39:47	243.50	5
20072	11:39:47	243.50	3
20071	11:39:47	243.50	41
20070	11:39:46	243.50	1
20069	11:39:45	243.50	1
20068	11:39:45	243.50	7
20067	11:39:45	243.50	1
20066	11:39:44	243.30	17
20065	11:39:44	243.50	1
20064	11:39:44	243.50	1
20063	11:39:44	243.30	8
20062	11:39:44	243.30	5
20061	11:39:44	243.30	89
20060	11:39:44	243.30	7
20059	11:39:44	243.30	33
20058	11:39:42	243.30	10
20057	11:39:42	243.30	1
20056	11:39:42	243.30	5
20055	11:39:40	243.30	26
20054	11:39:40	243.40	15
20053	11:39:40	243.40	34
20052	11:39:39	243.70	1
20051	11:39:38	243.70	2
20050	11:39:38	243.70	1
20049	11:39:37	243.70	10
20048	11:39:35	243.70	6
20047	11:39:35	243.60	3
20046	11:39:35	243.60	1
20045	11:39:35	243.60	1
20044	11:39:35	243.70	4
20043	11:39:34	243.40	3
20042	11:39:34	243.40	4
20041	11:39:34	243.30	49
20040	11:39:34	243.30	2
20039	11:39:34	243.20	80
20038	11:39:34	243.30	1
20037	11:39:34	243.20	120
20036	11:39:34	243.10	110
20035	11:39:34	243.00	34
20034	11:39:34	243.00	40
20033	11:39:34	243.00	5
20032	11:39:34	243.00	1
20031	11:39:34	243.00	5
20030	11:39:34	243.00	4
20029	11:39:34	243.00	100
20028	11:39:34	243.00	11
20027	11:39:34	243.00	25
20026	11:39:34	243.00	6
20025	11:39:34	243.00	10
20024	11:39:34	243.00	165
20023	11:39:34	243.00	333
20022	11:39:32	243.00	2
20021	11:39:32	243.00	10
20020	11:39:32	243.00	2
20019	11:39:32	243.30	1
20018	11:39:32	243.30	4
20017	11:39:32	243.30	50
20016	11:39:31	243.30	2
20015	11:39:31	243.30	10
20014	11:39:28	243.30	4
20013	11:39:28	243.30	50
20012	11:39:27	243.30	16
20011	11:39:26	243.30	1
20010	11:39:25	243.30	10
20009	11:39:23	243.30	1
20008	11:39:23	243.30	16
20007	11:39:23	243.30	2
20006	11:39:22	243.40	5
20005	11:39:21	243.50	835
20004	11:39:21	243.60	80
20003	11:39:21	243.50	31
20002	11:39:21	243.40	14
20001	11:39:21	243.40	120
20000	11:39:20	243.40	1
19999	11:39:20	243.40	256
19998	11:39:20	243.40	14
19997	11:39:20	243.40	31
19996	11:39:20	243.30	213
19995	11:39:20	243.30	200
19994	11:39:20	243.40	10
19993	11:39:20	243.40	14
19992	11:39:20	243.40	6
19991	11:39:20	243.70	1
19990	11:39:20	243.70	6
19989	11:39:20	243.70	14
19988	11:39:18	243.70	1
19987	11:39:16	243.50	4
19986	11:39:16	243.50	4
19985	11:39:16	243.60	4
19984	11:39:16	243.60	10
19983	11:39:16	243.70	31
19982	11:39:15	244.00	1
19981	11:39:14	243.60	14
19980	11:39:14	243.60	31
19979	11:39:14	243.80	40
19978	11:39:14	243.70	31
19977	11:39:14	243.80	20
19976	11:39:14	244.40	4
19975	11:39:14	244.40	27
19974	11:39:14	244.30	200
19973	11:39:14	243.90	46
19972	11:39:14	243.90	20
19971	11:39:14	243.70	45
19970	11:39:13	243.70	2
19969	11:39:13	243.60	8
19968	11:39:11	243.60	1
19967	11:39:11	243.60	5
19966	11:39:11	243.60	10
19965	11:39:11	243.60	1
19964	11:39:10	243.60	1
19963	11:39:09	243.60	1
19962	11:39:07	243.60	30
19961	11:39:07	243.50	14
19960	11:39:07	243.50	28
19959	11:39:07	243.50	6
19958	11:39:07	243.60	14
19957	11:39:07	243.60	31
19956	11:39:07	243.80	32
19955	11:39:07	243.60	8
19954	11:39:06	243.60	69
19953	11:39:06	243.60	36
19952	11:39:06	243.60	3
19951	11:39:06	243.60	1
19950	11:39:06	243.60	1
19949	11:39:05	243.60	4
19948	11:39:04	243.60	15
19947	11:39:04	243.60	30
19946	11:39:04	243.60	4
19945	11:39:03	243.60	1
19944	11:39:03	243.60	31
19943	11:39:03	243.60	4
19942	11:39:01	243.60	10
19941	11:39:01	243.60	14
19940	11:39:01	243.60	7
19939	11:39:00	243.70	46
19938	11:39:00	243.80	1
19937	11:38:59	244.00	2
19936	11:38:59	244.00	6
19935	11:38:59	244.00	2
19934	11:38:58	244.00	1
19933	11:38:57	244.00	6
19932	11:38:57	244.00	1
19931	11:38:56	244.00	4
19930	11:38:56	244.00	9
19929	11:38:55	244.00	1
19928	11:38:55	244.00	2
19927	11:38:55	244.00	6
19926	11:38:53	243.90	10
19925	11:38:53	243.70	1
19924	11:38:53	243.80	14
19923	11:38:53	243.80	1
19922	11:38:53	243.80	4
19921	11:38:52	244.00	1
19920	11:38:52	243.80	1
19919	11:38:51	244.00	100
19918	11:38:50	244.00	20
19917	11:38:49	243.90	15
19916	11:38:49	244.00	50
19915	11:38:49	243.90	14
19914	11:38:49	243.90	2
19913	11:38:49	244.10	8
19912	11:38:48	244.00	4
19911	11:38:47	244.30	1
19910	11:38:47	244.10	31
19909	11:38:47	244.20	14
19908	11:38:47	244.20	31
19907	11:38:47	244.40	10
19906	11:38:47	244.40	5
19905	11:38:47	244.40	1
19904	11:38:46	244.40	1
19903	11:38:44	244.50	23
19902	11:38:44	244.40	14
19901	11:38:43	244.50	5
19900	11:38:43	244.40	17
19899	11:38:43	244.30	14
19898	11:38:43	244.30	64
19897	11:38:43	244.30	2
19896	11:38:43	244.30	1
19895	11:38:43	244.20	24
19894	11:38:43	244.20	11
19893	11:38:43	244.20	80
19892	11:38:43	244.10	31
19891	11:38:42	244.00	14
19890	11:38:42	244.00	5
19889	11:38:42	244.00	20
19888	11:38:42	244.00	12
19887	11:38:42	244.00	4
19886	11:38:42	244.00	2
19885	11:38:42	244.00	1
19884	11:38:42	244.00	5
19883	11:38:42	244.00	11
19882	11:38:42	244.00	100
19881	11:38:42	244.10	14
19880	11:38:42	244.10	40
19879	11:38:42	244.20	31
19878	11:38:42	244.40	7
19877	11:38:41	244.20	10
19876	11:38:41	244.30	31
19875	11:38:41	244.50	5
19874	11:38:41	244.40	3
19873	11:38:41	244.40	1
19872	11:38:41	244.40	7
19871	11:38:41	244.50	55
19870	11:38:41	244.50	14
19869	11:38:41	244.50	60
19868	11:38:41	244.50	21
19867	11:38:40	244.40	14
19866	11:38:40	244.40	31
19865	11:38:40	244.40	21
19864	11:38:40	244.40	20
19863	11:38:40	244.60	624
19862	11:38:40	244.80	14
19861	11:38:40	245.00	1
19860	11:38:40	245.00	4
19859	11:38:39	244.80	64
19858	11:38:39	244.80	6
19857	11:38:39	244.90	14
19856	11:38:39	245.30	1
19855	11:38:39	245.30	1
19854	11:38:37	245.00	24
19853	11:38:37	245.00	24
19852	11:38:37	245.00	14
19851	11:38:37	245.00	31
19850	11:38:36	245.00	24
19849	11:38:36	245.00	14
19848	11:38:36	245.00	28
19847	11:38:36	245.00	3
19846	11:38:35	245.40	7
19845	11:38:35	245.40	31
19844	11:38:35	245.30	31
19843	11:38:35	245.20	31
19842	11:38:35	245.40	31
19841	11:38:35	245.30	14
19840	11:38:35	245.30	31
19839	11:38:35	245.30	21
19838	11:38:35	245.50	14
19837	11:38:35	245.50	2
19836	11:38:35	245.50	98
19835	11:38:35	245.40	21
19834	11:38:35	245.40	18
19833	11:38:35	245.30	14
19832	11:38:35	245.30	32
19831	11:38:35	245.30	19
19830	11:38:35	244.90	366
19829	11:38:34	244.90	36
19828	11:38:34	244.90	14
19827	11:38:34	244.90	18
19826	11:38:34	244.90	14
19825	11:38:34	244.90	14
19824	11:38:34	245.10	14
19823	11:38:34	244.80	22
19822	11:38:34	244.80	16
19821	11:38:34	244.90	32
19820	11:38:34	244.90	21
19819	11:38:34	245.30	144
19818	11:38:34	245.20	11
19817	11:38:34	245.00	21
19816	11:38:34	245.00	32
19815	11:38:34	244.90	10
19814	11:38:34	244.90	80
19813	11:38:34	244.80	52
19812	11:38:34	244.70	14
19811	11:38:33	244.60	14
19810	11:38:33	244.60	3
19809	11:38:33	244.70	5
19808	11:38:32	244.60	27
19807	11:38:32	244.50	10
19806	11:38:32	244.70	21
19805	11:38:32	244.60	21
19804	11:38:32	244.60	1375
19803	11:38:32	244.80	1000
19802	11:38:32	245.20	2
19801	11:38:32	245.00	14
19800	11:38:32	245.00	10
19799	11:38:32	245.00	10
19798	11:38:32	245.00	76
19797	11:38:32	245.00	45
19796	11:38:32	245.00	4
19795	11:38:32	245.00	2
19794	11:38:32	245.00	49
19793	11:38:32	245.30	14
19792	11:38:32	245.30	25
19791	11:38:32	245.40	9
19790	11:38:32	245.40	1
19789	11:38:32	245.70	1
19788	11:38:32	245.70	1
19787	11:38:32	245.70	3
19786	11:38:31	245.50	14
19785	11:38:31	245.50	230
19784	11:38:31	245.50	1
19783	11:38:31	245.50	3
19782	11:38:31	245.80	1
19781	11:38:31	245.60	32
19780	11:38:31	245.60	14
19779	11:38:31	245.60	8
19778	11:38:31	245.80	9
19777	11:38:31	245.70	20
19776	11:38:29	245.70	38
19775	11:38:29	245.70	8
19774	11:38:29	245.70	3
19773	11:38:29	245.70	1
19772	11:38:29	245.70	3
19771	11:38:28	245.70	5
19770	11:38:28	245.70	1
19769	11:38:28	245.70	2
19768	11:38:28	245.60	4
19767	11:38:27	245.50	1
19766	11:38:27	245.50	7
19765	11:38:27	245.50	5
19764	11:38:26	245.70	1
19763	11:38:26	245.70	2
19762	11:38:25	245.60	1
19761	11:38:25	245.60	1
19760	11:38:25	245.40	11
19759	11:38:25	245.50	14
19758	11:38:23	245.60	1
19757	11:38:23	245.60	2
19756	11:38:23	245.60	1
19755	11:38:23	245.50	2
19754	11:38:23	245.40	14
19753	11:38:23	245.40	6
19752	11:38:23	245.40	14
19751	11:38:22	245.60	5
19750	11:38:22	245.60	23
19749	11:38:21	245.60	1
19748	11:38:21	245.60	20
19747	11:38:21	245.60	4
19746	11:38:20	245.60	1
19745	11:38:20	245.60	1
19744	11:38:19	245.50	27
19743	11:38:19	245.50	20
19742	11:38:19	245.50	6
19741	11:38:19	245.50	2
19740	11:38:18	245.50	12
19739	11:38:18	245.50	28
19738	11:38:17	245.50	20
19737	11:38:17	245.60	20
19736	11:38:17	245.60	26
19735	11:38:17	245.50	14
19734	11:38:17	245.50	8
19733	11:38:17	245.50	32
19732	11:38:16	245.20	6
19731	11:38:16	245.30	14
19730	11:38:15	245.60	1
19729	11:38:15	245.50	70
19728	11:38:14	245.50	5
19727	11:38:12	245.30	54
19726	11:38:11	245.30	32
19725	11:38:11	245.20	32
19724	11:38:11	245.30	14
19723	11:38:10	245.50	10
19722	11:38:10	245.50	4
19721	11:38:09	245.60	4
19720	11:38:09	245.60	1
19719	11:38:09	245.60	16
19718	11:38:08	245.40	8
19717	11:38:08	245.30	67
19716	11:38:08	245.20	14
19715	11:38:08	245.00	10
19714	11:38:08	245.00	14
19713	11:38:07	245.30	4
19712	11:38:06	245.20	16
19711	11:38:06	245.20	1
19710	11:38:06	245.20	1
19709	11:38:05	245.10	14
19708	11:38:04	244.80	4
19707	11:38:03	244.90	6
19706	11:38:03	245.00	14
19705	11:38:03	245.20	5
19704	11:38:02	245.30	1
19703	11:38:01	245.10	79
19702	11:38:01	244.90	20
19701	11:38:01	245.10	14
19700	11:38:01	245.40	5
19699	11:38:01	245.30	14
19698	11:38:01	245.40	8
19697	11:38:01	245.30	16
19696	11:38:01	245.20	14
19695	11:38:01	245.20	12
19694	11:38:00	245.20	2
19693	11:38:00	245.20	4
19692	11:38:00	245.10	1
19691	11:38:00	245.00	40
19690	11:38:00	245.00	318
19689	11:38:00	245.00	56
19688	11:38:00	245.00	86
19687	11:38:00	245.00	1
19686	11:38:00	245.00	4
19685	11:38:00	245.00	4
19684	11:37:59	245.00	5
19683	11:37:59	245.00	5
19682	11:37:59	244.80	6
19681	11:37:59	244.80	17
19680	11:37:59	244.80	1
19679	11:37:59	244.70	32
19678	11:37:57	244.70	12
19677	11:37:57	244.70	13
19676	11:37:57	244.70	1
19675	11:37:56	244.70	4
19674	11:37:56	244.70	14
19673	11:37:56	244.70	2
19672	11:37:56	244.50	3
19671	11:37:55	244.50	25
19670	11:37:55	244.50	61
19669	11:37:55	244.40	14
19668	11:37:53	244.20	150
19667	11:37:53	244.20	33
19666	11:37:53	244.20	3
19665	11:37:53	244.30	14
19664	11:37:52	244.50	2
19663	11:37:51	244.60	14
19662	11:37:50	244.90	1
19661	11:37:50	244.90	36
19660	11:37:50	244.80	2
19659	11:37:50	244.80	1
19658	11:37:50	244.80	3
19657	11:37:50	244.80	25
19656	11:37:50	244.70	8
19655	11:37:50	244.70	6
19654	11:37:49	244.70	1
19653	11:37:49	244.70	4
19652	11:37:49	244.70	1
19651	11:37:49	244.70	1
19650	11:37:48	244.70	1
19649	11:37:48	244.70	2
19648	11:37:47	244.60	1
19647	11:37:46	244.60	1
19646	11:37:46	244.60	5
19645	11:37:46	244.60	2
19644	11:37:45	244.60	6
19643	11:37:44	244.50	1
19642	11:37:43	244.40	3
19641	11:37:43	244.40	2
19640	11:37:42	244.20	2
19639	11:37:41	244.30	24
19638	11:37:41	244.30	2
19637	11:37:41	244.30	10
19636	11:37:40	244.30	14
19635	11:37:40	244.40	2
19634	11:37:40	244.40	5
19633	11:37:40	244.40	16
19632	11:37:40	244.40	8
19631	11:37:40	244.30	14
19630	11:37:40	244.30	52
19629	11:37:39	244.10	86
19628	11:37:39	244.20	14
19627	11:37:39	244.20	19
19626	11:37:39	244.30	14
19625	11:37:38	244.60	6
19624	11:37:38	244.50	3
19623	11:37:37	244.50	16
19622	11:37:37	244.50	4
19621	11:37:37	244.50	4
19620	11:37:33	244.20	7
19619	11:37:33	244.10	7
19618	11:37:31	244.00	26
19617	11:37:31	244.00	14
19616	11:37:31	244.00	6
19615	11:37:31	243.90	1
19614	11:37:31	243.90	13
19613	11:37:30	243.90	1
19612	11:37:30	243.80	2
19611	11:37:30	243.80	77
19610	11:37:30	243.80	36
19609	11:37:30	243.80	25
19608	11:37:30	243.80	13
19607	11:37:29	243.80	1
19606	11:37:29	243.70	13
19605	11:37:27	243.70	21
19604	11:37:27	243.50	146
19603	11:37:27	243.50	14
19602	11:37:26	243.50	23
19601	11:37:26	243.50	14
19600	11:37:26	243.50	15
19599	11:37:26	243.50	31
19598	11:37:26	243.50	1
19597	11:37:26	243.50	21
19596	11:37:26	243.60	14
19595	11:37:26	243.60	33
19594	11:37:25	243.70	53
19593	11:37:25	243.70	14
19592	11:37:25	243.70	33
19591	11:37:25	243.80	15
19590	11:37:25	243.80	33
19589	11:37:25	243.70	21
19588	11:37:25	243.60	21
19587	11:37:25	243.60	8
19586	11:37:25	243.60	33
19585	11:37:25	242.80	2
19584	11:37:25	243.00	8
19583	11:37:25	243.10	33
19582	11:37:25	243.10	9
19581	11:37:25	243.30	15
19580	11:37:25	243.30	33
19579	11:37:25	243.10	94
19578	11:37:25	243.10	1
19577	11:37:25	243.10	72
19576	11:37:25	243.10	8
19575	11:37:25	243.20	13
19574	11:37:25	243.30	13
19573	11:37:25	243.30	20
19572	11:37:25	243.40	47
19571	11:37:25	243.40	12
19570	11:37:25	243.40	33
19569	11:37:25	243.50	7
19568	11:37:25	243.50	33
19567	11:37:25	243.60	21
19566	11:37:25	243.60	12
19565	11:37:25	243.60	33
19564	11:37:25	243.70	33
19563	11:37:25	243.70	12
19562	11:37:25	243.80	15
19561	11:37:25	243.80	21
19560	11:37:24	244.10	1
19559	11:37:23	243.90	15
19558	11:37:23	243.90	21
19557	11:37:23	243.70	25
19556	11:37:23	243.80	4
19555	11:37:23	243.80	9
19554	11:37:23	243.90	9
19553	11:37:23	243.80	10
19552	11:37:23	243.80	16
19551	11:37:23	243.70	15
19550	11:37:23	243.50	107
19549	11:37:23	243.40	188
19548	11:37:23	243.40	10
19547	11:37:22	243.40	4
19546	11:37:21	243.50	33
19545	11:37:21	243.50	967
19544	11:37:21	243.60	33
19543	11:37:21	243.90	2
19542	11:37:21	243.70	3
19541	11:37:21	243.40	16
19540	11:37:20	243.70	1
19539	11:37:20	243.70	13
19538	11:37:20	243.70	8
19537	11:37:20	243.60	2
19536	11:37:19	243.50	1
19535	11:37:18	243.20	1
19534	11:37:18	243.40	5
19533	11:37:16	243.40	2
19532	11:37:14	243.20	10
19531	11:37:14	243.50	1
19530	11:37:14	243.50	6
19529	11:37:14	243.20	41
19528	11:37:14	243.20	13
19527	11:37:13	243.20	4
19526	11:37:13	243.20	15
19525	11:37:13	243.30	15
19524	11:37:13	243.30	7
19523	11:37:12	243.50	11
19522	11:37:12	243.20	1
19521	11:37:12	243.20	6
19520	11:37:12	243.20	2
19519	11:37:12	243.20	13
19518	11:37:12	243.20	15
19517	11:37:12	243.20	33
19516	11:37:11	243.20	3
19515	11:37:11	243.20	13
19514	11:37:11	243.20	5
19513	11:37:11	243.10	27
19512	11:37:11	243.10	3
19511	11:37:11	243.10	18
19510	11:37:11	243.10	8
19509	11:37:11	243.20	14
19508	11:37:11	243.20	33
19507	11:37:11	243.20	15
19506	11:37:11	243.20	2
19505	11:37:11	243.20	17
19504	11:37:11	243.70	26
19503	11:37:11	243.70	107
19502	11:37:11	243.70	7
19501	11:37:11	243.70	8
19500	11:37:11	243.70	52
19499	11:37:08	243.70	10
19498	11:37:07	243.70	12
19497	11:37:07	243.70	1
19496	11:37:07	243.70	1
19495	11:37:05	243.70	1
19494	11:37:05	243.70	1
19493	11:37:05	243.70	1
19492	11:37:05	243.70	1
19491	11:37:05	243.70	2
19490	11:37:05	243.30	2
19489	11:37:04	243.70	2
19488	11:37:02	243.70	1
19487	11:37:02	243.70	4
19486	11:37:02	243.20	11
19485	11:37:02	243.30	10
19484	11:37:01	243.30	10
19483	11:37:01	243.70	6
19482	11:37:01	243.50	15
19481	11:36:58	243.30	15
19480	11:36:58	243.40	6
19479	11:36:58	243.30	14
19478	11:36:56	243.30	1
19477	11:36:56	243.20	15
19476	11:36:56	243.20	19
19475	11:36:56	243.20	6
19474	11:36:56	243.20	1
19473	11:36:55	243.20	14
19472	11:36:55	243.40	1
19471	11:36:55	243.10	21
19470	11:36:55	243.10	33
19469	11:36:55	243.10	12
19468	11:36:55	243.40	13
19467	11:36:55	243.60	1
19466	11:36:55	243.60	7
19465	11:36:55	243.40	1
19464	11:36:55	243.40	7
19463	11:36:55	243.60	3
19462	11:36:55	243.50	1
19461	11:36:55	243.50	13
19460	11:36:55	243.50	7
19459	11:36:55	243.50	14
19458	11:36:55	243.40	14
19457	11:36:55	243.30	15
19456	11:36:55	243.00	36
19455	11:36:54	243.00	15
19454	11:36:54	243.00	1
19453	11:36:53	243.00	10
19452	11:36:53	243.10	15
19451	11:36:53	243.10	15
19450	11:36:53	243.30	7
19449	11:36:53	243.30	8
19448	11:36:53	243.30	43
19447	11:36:53	243.30	7
19446	11:36:53	243.30	8
19445	11:36:53	242.90	92
19444	11:36:53	242.90	8
19443	11:36:53	242.70	14
19442	11:36:52	242.70	1
19441	11:36:52	242.70	15
19440	11:36:52	242.70	61
19439	11:36:52	242.30	24
19438	11:36:52	242.30	15
19437	11:36:52	242.40	1
19436	11:36:51	242.70	15
19435	11:36:50	242.80	5
19434	11:36:49	242.80	1
19433	11:36:48	242.80	12
19432	11:36:48	242.80	42
19431	11:36:48	242.80	2
19430	11:36:48	242.40	10
19429	11:36:48	242.50	15
19428	11:36:47	242.80	8
19427	11:36:47	242.80	3
19426	11:36:47	242.80	10
19425	11:36:47	242.80	2
19424	11:36:45	242.70	15
19423	11:36:45	242.80	15
19422	11:36:45	242.80	22
19421	11:36:45	242.70	23
19420	11:36:45	242.70	20
19419	11:36:45	242.60	23
19418	11:36:45	242.70	1
19417	11:36:45	242.40	2
19416	11:36:45	242.40	3
19415	11:36:45	242.40	7
19414	11:36:43	242.40	1
19413	11:36:43	242.40	2
19412	11:36:41	242.40	2
19411	11:36:41	242.40	4
19410	11:36:41	242.40	1
19409	11:36:38	242.40	30
19408	11:36:38	242.40	12
19407	11:36:38	242.40	1
19406	11:36:37	242.20	5
19405	11:36:36	242.40	1
19404	11:36:36	242.40	15
19403	11:36:35	242.20	29
19402	11:36:35	242.20	1
19401	11:36:35	242.10	56
19400	11:36:33	242.10	4
19399	11:36:33	242.10	1
19398	11:36:32	242.00	12
19397	11:36:32	242.00	20
19396	11:36:32	242.00	13
19395	11:36:32	241.90	15
19394	11:36:32	242.00	8
19393	11:36:30	241.90	11
19392	11:36:30	241.90	2
19391	11:36:29	241.90	2
19390	11:36:29	241.80	32
19389	11:36:29	241.80	1
19388	11:36:29	241.80	20
19387	11:36:29	241.80	1
19386	11:36:29	241.80	2
19385	11:36:28	241.80	1
19384	11:36:26	241.80	1
19383	11:36:26	241.80	2
19382	11:36:26	241.80	28
19381	11:36:26	241.80	59
19380	11:36:26	241.80	89
19379	11:36:26	241.80	6
19378	11:36:26	241.70	15
19377	11:36:26	241.70	31
19376	11:36:26	241.70	1
19375	11:36:26	241.70	2
19374	11:36:25	241.80	1
19373	11:36:24	241.90	2
19372	11:36:24	241.90	5
19371	11:36:23	241.90	50
19370	11:36:23	241.90	7
19369	11:36:22	241.90	37
19368	11:36:22	241.90	15
19367	11:36:22	241.90	21
19366	11:36:22	241.90	396
19365	11:36:22	242.00	15
19364	11:36:22	242.00	10
19363	11:36:22	242.10	15
19362	11:36:22	242.10	34
19361	11:36:22	242.30	10
19360	11:36:21	242.20	7
19359	11:36:21	242.10	13
19358	11:36:21	242.10	2
19357	11:36:21	242.10	1
19356	11:36:21	242.20	15
19355	11:36:21	242.20	34
19354	11:36:21	242.40	4
19353	11:36:20	242.40	2
19352	11:36:20	242.00	8
19351	11:36:20	242.00	9
19350	11:36:20	241.90	2
19349	11:36:20	241.90	108
19348	11:36:20	241.90	1
19347	11:36:20	241.90	20
19346	11:36:20	241.70	1
19345	11:36:19	241.70	1
19344	11:36:19	241.90	1
19343	11:36:19	241.90	4
19342	11:36:19	241.90	1
19341	11:36:19	241.90	4
19340	11:36:19	241.90	5
19339	11:36:19	241.90	3
19338	11:36:18	241.90	24
19337	11:36:18	241.90	11
19336	11:36:18	241.80	3
19335	11:36:17	241.90	100
19334	11:36:17	241.90	30
19333	11:36:17	241.90	1
19332	11:36:17	241.90	1
19331	11:36:17	241.90	1
19330	11:36:17	241.90	32
19329	11:36:16	241.90	18
19328	11:36:16	241.80	2
19327	11:36:16	241.50	2
19326	11:36:16	241.50	15
19325	11:36:16	241.40	17
19324	11:36:16	241.50	1
19323	11:36:16	241.60	1
19322	11:36:16	241.70	15
19321	11:36:16	241.70	16
19320	11:36:15	241.80	15
19319	11:36:15	241.80	16
19318	11:36:15	241.90	2
19317	11:36:15	241.80	15
19316	11:36:15	242.10	3
19315	11:36:15	242.10	1
19314	11:36:14	242.10	1
19313	11:36:13	242.10	2
19312	11:36:12	242.10	13
19311	11:36:12	242.10	20
19310	11:36:12	242.00	15
19309	11:36:12	242.00	34
19308	11:36:11	242.10	1
19307	11:36:11	242.10	1
19306	11:36:11	242.10	4
19305	11:36:11	242.10	4
19304	11:36:10	242.10	1
19303	11:36:10	242.10	10
19302	11:36:09	241.80	1
19301	11:36:09	241.90	15
19300	11:36:09	241.90	32
19299	11:36:09	241.90	1
19298	11:36:09	241.80	8
19297	11:36:09	241.80	2
19296	11:36:09	241.90	1
19295	11:36:09	241.80	1
19294	11:36:09	241.80	3
19293	11:36:09	241.90	10
19292	11:36:09	242.00	1
19291	11:36:09	242.00	8
19290	11:36:09	242.00	1
19289	11:36:09	242.00	6
19288	11:36:09	242.00	6
19287	11:36:09	242.00	10
19286	11:36:09	242.00	10
19285	11:36:09	242.00	1
19284	11:36:09	242.00	20
19283	11:36:09	242.00	9
19282	11:36:09	242.00	6
19281	11:36:09	242.00	25
19280	11:36:09	242.00	5
19279	11:36:09	242.00	20
19278	11:36:09	242.00	48
19277	11:36:09	242.00	2
19276	11:36:09	242.00	10
19275	11:36:09	242.00	2
19274	11:36:09	242.00	1
19273	11:36:09	242.00	27
19272	11:36:09	242.00	10
19271	11:36:09	242.00	66
19270	11:36:09	242.00	8
19269	11:36:09	242.00	1
19268	11:36:09	242.00	33
19267	11:36:09	242.00	22
19266	11:36:09	242.00	22
19265	11:36:09	242.10	1
19264	11:36:09	242.10	1
19263	11:36:09	242.20	50
19262	11:36:09	242.20	10
19261	11:36:09	242.30	1
19260	11:36:09	242.30	41
19259	11:36:09	242.30	12
19258	11:36:08	242.40	15
19257	11:36:08	242.40	5
19256	11:36:08	242.50	8
19255	11:36:08	242.50	1
19254	11:36:08	242.50	2
19253	11:36:08	242.50	1
19252	11:36:08	242.50	1
19251	11:36:08	242.50	1
19250	11:36:08	242.50	2
19249	11:36:08	242.60	21
19248	11:36:08	242.60	200
19247	11:36:08	242.60	9
19246	11:36:08	242.60	8
19245	11:36:08	242.70	2
19244	11:36:08	242.70	22
19243	11:36:08	242.80	32
19242	11:36:08	242.80	1
19241	11:36:08	242.80	215
19240	11:36:08	242.80	4
19239	11:36:08	242.90	20
19238	11:36:08	242.90	2
19237	11:36:08	242.90	50
19236	11:36:07	243.10	1
19235	11:36:07	243.10	5
19234	11:36:06	243.10	3
19233	11:36:06	243.10	4
19232	11:36:04	243.20	20
19231	11:36:04	243.20	2
19230	11:36:04	243.20	2
19229	11:36:03	243.10	63
19228	11:36:03	243.10	480
19227	11:36:03	243.10	1
19226	11:36:03	243.10	23
19225	11:36:03	243.20	15
19224	11:36:02	243.30	4
19223	11:36:02	243.30	17
19222	11:36:02	243.30	4
19221	11:36:01	243.30	1
19220	11:36:01	243.30	20
19219	11:36:00	243.30	2
19218	11:36:00	243.30	1
19217	11:35:59	243.30	2
19216	11:35:59	243.30	1
19215	11:35:58	243.30	1
19214	11:35:58	243.30	5
19213	11:35:58	243.10	1
19212	11:35:58	243.10	38
19211	11:35:57	243.20	37
19210	11:35:57	243.20	15
19209	11:35:57	243.20	14
19208	11:35:57	243.20	1
19207	11:35:56	243.20	2
19206	11:35:56	243.20	4
19205	11:35:56	243.20	2
19204	11:35:55	243.20	2
19203	11:35:55	243.00	1
19202	11:35:54	243.20	1
19201	11:35:54	243.20	2
19200	11:35:54	243.20	4
19199	11:35:54	243.20	1
19198	11:35:52	243.20	5
19197	11:35:51	242.90	1
19196	11:35:51	243.00	22
19195	11:35:51	243.00	62
19194	11:35:51	243.00	1
19193	11:35:50	243.30	1
19192	11:35:50	243.30	1
19191	11:35:50	243.40	18
19190	11:35:50	243.30	34
19189	11:35:50	243.20	34
19188	11:35:50	243.00	55
19187	11:35:50	243.00	67
19186	11:35:50	243.00	1
19185	11:35:50	243.00	20
19184	11:35:50	243.00	13
19183	11:35:50	243.00	1
19182	11:35:50	243.00	8
19181	11:35:50	243.10	15
19180	11:35:50	243.10	200
19179	11:35:50	243.10	100
19178	11:35:49	243.50	8
19177	11:35:49	243.40	15
19176	11:35:49	243.40	34
19175	11:35:49	243.20	15
19174	11:35:48	243.20	20
19173	11:35:48	243.40	8
19172	11:35:47	243.70	2
19171	11:35:46	243.70	3
19170	11:35:45	243.60	10
19169	11:35:45	243.30	55
19168	11:35:44	243.30	4
19167	11:35:44	243.40	34
19166	11:35:44	243.40	14
19165	11:35:44	243.70	5
19164	11:35:44	243.70	4
19163	11:35:44	243.70	1
19162	11:35:44	243.50	21
19161	11:35:44	243.40	1
19160	11:35:44	243.30	8
19159	11:35:44	243.40	21
19158	11:35:44	243.40	34
19157	11:35:44	243.50	34
19156	11:35:44	243.60	15
19155	11:35:44	243.60	34
19154	11:35:42	243.70	25
19153	11:35:42	243.70	3
19152	11:35:42	243.60	2
19151	11:35:39	243.60	44
19150	11:35:39	243.60	14
19149	11:35:39	243.60	84
19148	11:35:39	243.50	2
19147	11:35:39	243.50	12
19146	11:35:38	243.60	1
19145	11:35:38	243.60	10
19144	11:35:37	243.50	6
19143	11:35:37	243.50	1
19142	11:35:37	243.60	1
19141	11:35:37	243.60	4
19140	11:35:36	243.60	1
19139	11:35:35	243.60	20
19138	11:35:34	243.70	4
19137	11:35:34	243.30	40
19136	11:35:33	243.20	10
19135	11:35:33	243.20	34
19134	11:35:33	243.30	10
19133	11:35:32	243.10	50
19132	11:35:32	243.10	75
19131	11:35:32	243.10	33
19130	11:35:32	243.10	1
19129	11:35:31	243.10	1
19128	11:35:31	243.10	5
19127	11:35:30	243.00	1
19126	11:35:29	243.00	35
19125	11:35:29	243.00	52
19124	11:35:29	243.00	15
19123	11:35:29	243.00	1
19122	11:35:29	243.00	4
19121	11:35:27	243.00	10
19120	11:35:26	243.10	10
19119	11:35:26	243.10	10
19118	11:35:26	243.00	48
19117	11:35:26	243.00	34
19116	11:35:26	243.00	15
19115	11:35:26	243.00	3
19114	11:35:26	243.00	6
19113	11:35:26	243.00	2
19112	11:35:25	242.70	15
19111	11:35:25	243.00	2
19110	11:35:24	242.70	9
19109	11:35:23	243.00	72
19108	11:35:23	243.00	75
19107	11:35:23	243.00	3
19106	11:35:23	242.90	34
19105	11:35:23	242.80	34
19104	11:35:23	242.80	25
19103	11:35:22	243.00	4
19102	11:35:19	243.00	36
19101	11:35:19	243.00	14
19100	11:35:19	243.00	1
19099	11:35:19	243.00	3
19098	11:35:19	243.00	20
19097	11:35:18	243.00	17
19096	11:35:18	243.00	15
19095	11:35:18	243.00	8
19094	11:35:17	243.00	1
19093	11:35:15	243.00	2
19092	11:35:15	243.00	1
19091	11:35:13	243.00	20
19090	11:35:12	243.00	2
19089	11:35:11	243.10	1
19088	11:35:10	243.10	1
19087	11:35:10	243.10	4
19086	11:35:09	243.10	1
19085	11:35:09	243.10	1
19084	11:35:09	243.10	16
19083	11:35:09	243.00	15
19082	11:35:09	243.00	69
19081	11:35:08	243.00	9
19080	11:35:08	243.00	90
19079	11:35:08	243.00	80
19078	11:35:08	243.00	2
19077	11:35:08	243.00	21
19076	11:35:08	243.20	151
19075	11:35:08	243.20	400
19074	11:35:07	243.40	2
19073	11:35:06	243.40	1
19072	11:35:06	243.40	1
19071	11:35:06	243.40	3
19070	11:35:06	243.40	2
19069	11:35:05	243.50	1
19068	11:35:04	243.50	6
19067	11:35:04	243.20	149
19066	11:35:04	243.20	100
19065	11:35:04	243.30	15
19064	11:35:04	243.30	34
19063	11:35:04	243.40	34
19062	11:35:04	243.50	15
19061	11:35:01	243.60	7
19060	11:35:01	243.50	43
19059	11:35:00	243.50	15
19058	11:34:59	243.50	5
19057	11:34:59	243.50	23
19056	11:34:59	243.50	15
19055	11:34:58	243.50	10
19054	11:34:58	243.50	1
19053	11:34:58	243.50	6
19052	11:34:56	243.50	192
19051	11:34:55	243.30	8
19050	11:34:55	243.40	9
19049	11:34:55	243.40	1
19048	11:34:55	243.50	15
19047	11:34:55	243.50	28
19046	11:34:55	243.50	22
19045	11:34:55	243.50	2
19044	11:34:53	243.80	1
19043	11:34:53	243.80	3
19042	11:34:53	243.80	1
19041	11:34:53	243.80	4
19040	11:34:49	243.80	2
19039	11:34:49	243.80	5
19038	11:34:48	243.80	3
19037	11:34:48	243.70	1
19036	11:34:48	243.70	3
19035	11:34:48	243.40	8
19034	11:34:48	243.40	2
19033	11:34:47	243.80	4
19032	11:34:47	243.90	2
19031	11:34:46	243.60	14
19030	11:34:46	243.50	15
19029	11:34:46	243.50	244
19028	11:34:46	243.50	6
19027	11:34:45	243.50	92
19026	11:34:45	243.50	1
19025	11:34:45	243.50	1
19024	11:34:44	243.50	2
19023	11:34:44	243.50	10
19022	11:34:43	243.50	20
19021	11:34:40	243.50	1
19020	11:34:40	243.60	30
19019	11:34:39	243.60	5
19018	11:34:39	243.60	10
19017	11:34:39	243.50	34
19016	11:34:39	243.50	13
19015	11:34:39	243.50	2
19014	11:34:39	243.30	167
19013	11:34:38	243.30	68
19012	11:34:38	243.20	5
19011	11:34:38	243.20	3
19010	11:34:38	243.20	5
19009	11:34:38	243.20	2
19008	11:34:38	243.00	2
19007	11:34:38	243.20	5
19006	11:34:38	243.20	1
19005	11:34:37	243.20	2
19004	11:34:37	243.20	5
19003	11:34:37	243.20	11
19002	11:34:37	243.20	34
19001	11:34:36	243.00	34
19000	11:34:36	243.00	15
18999	11:34:36	243.00	14
18998	11:34:36	243.00	1
18997	11:34:36	243.00	43
18996	11:34:36	243.30	4
18995	11:34:36	243.00	53
18994	11:34:36	243.00	4
18993	11:34:35	243.30	2
18992	11:34:34	243.30	4
18991	11:34:33	243.30	5
18990	11:34:33	243.30	2
18989	11:34:32	243.30	4
18988	11:34:32	243.30	44
18987	11:34:32	243.30	121
18986	11:34:32	243.30	79
18985	11:34:31	243.30	15
18984	11:34:31	243.30	15
18983	11:34:31	243.20	323
18982	11:34:31	243.20	53
18981	11:34:31	243.20	34
18980	11:34:29	243.30	11
18979	11:34:29	243.20	2
18978	11:34:29	243.20	34
18977	11:34:29	243.20	15
18976	11:34:29	243.20	81
18975	11:34:29	243.00	11
18974	11:34:29	243.00	4
18973	11:34:29	243.00	24
18972	11:34:29	243.00	2
18971	11:34:29	243.00	40
18970	11:34:29	243.10	15
18969	11:34:29	243.10	29
18968	11:34:29	243.20	4
18967	11:34:27	243.20	1
18966	11:34:25	243.20	4
18965	11:34:23	243.20	1
18964	11:34:23	243.20	9
18963	11:34:23	243.10	1
18962	11:34:23	243.10	5
18961	11:34:23	243.10	9
18960	11:34:23	243.10	34
18959	11:34:23	243.00	7
18958	11:34:23	243.00	4
18957	11:34:23	243.00	4
18956	11:34:23	243.00	53
18955	11:34:23	243.00	5
18954	11:34:22	243.00	11
18953	11:34:22	243.00	7
18952	11:34:22	243.00	2
18951	11:34:22	243.00	2
18950	11:34:21	243.00	4
18949	11:34:20	243.00	7
18948	11:34:19	242.80	24
18947	11:34:19	242.80	25
18946	11:34:19	242.80	100
18945	11:34:19	242.80	4
18944	11:34:19	242.80	15
18943	11:34:19	242.80	21
18942	11:34:18	243.00	8
18941	11:34:18	243.00	1
18940	11:34:18	243.00	2
18939	11:34:17	242.90	17
18938	11:34:17	242.90	34
18937	11:34:17	243.00	15
18936	11:34:17	243.00	34
18935	11:34:16	243.30	13
18934	11:34:16	243.20	2
18933	11:34:15	243.20	1
18932	11:34:13	243.20	2
18931	11:34:13	243.20	5
18930	11:34:13	243.30	10
18929	11:34:13	243.10	4
18928	11:34:13	243.10	11
18927	11:34:12	243.10	4
18926	11:34:10	243.20	2
18925	11:34:10	243.10	15
18924	11:34:10	243.00	56
18923	11:34:10	243.00	10
18922	11:34:10	243.00	5
18921	11:34:09	243.00	10
18920	11:34:08	243.10	1
18919	11:34:08	243.20	4
18918	11:34:08	243.20	1
18917	11:34:07	243.00	19
18916	11:34:07	243.00	34
18915	11:34:07	243.00	27
18914	11:34:07	242.90	21
18913	11:34:07	242.90	226
18912	11:34:07	242.80	15
18911	11:34:07	242.80	57
18910	11:34:07	242.70	15
18909	11:34:07	242.70	5
18908	11:34:07	242.80	2
18907	11:34:06	242.80	1
18906	11:34:06	242.80	1
18905	11:34:06	242.70	29
18904	11:34:05	242.80	1
18903	11:34:04	242.80	5
18902	11:34:04	242.80	2
18901	11:34:04	242.60	3
18900	11:34:03	242.60	1
18899	11:34:02	242.60	1
18898	11:34:02	242.50	15
18897	11:34:02	242.50	4
18896	11:34:02	242.50	8
18895	11:34:02	242.50	3
18894	11:34:02	242.50	6
18893	11:34:01	242.50	1
18892	11:34:01	242.50	1
18891	11:34:01	242.50	1
18890	11:34:01	242.50	10
18889	11:34:01	242.20	7
18888	11:34:01	242.30	15
18887	11:34:01	242.30	18
18886	11:34:01	242.60	1
18885	11:34:00	242.60	1
18884	11:34:00	242.60	1
18883	11:34:00	242.60	6
18882	11:33:59	242.40	4
18881	11:33:58	242.80	32
18880	11:33:58	242.70	53
18879	11:33:58	242.70	3
18878	11:33:58	242.70	12
18877	11:33:58	242.70	2
18876	11:33:57	242.70	1
18875	11:33:57	242.70	8
18874	11:33:57	242.70	21
18873	11:33:57	242.90	11
18872	11:33:57	242.90	10
18871	11:33:57	242.80	21
18870	11:33:57	242.80	34
18869	11:33:57	242.60	15
18868	11:33:57	242.60	9
18867	11:33:57	242.60	1
18866	11:33:56	242.50	10
18865	11:33:56	242.50	21
18864	11:33:56	242.60	4
18863	11:33:56	242.60	2
18862	11:33:56	242.60	21
18861	11:33:56	242.70	21
18860	11:33:56	242.80	21
18859	11:33:56	243.00	4
18858	11:33:55	243.00	1
18857	11:33:55	243.00	1
18856	11:33:55	242.90	4
18855	11:33:54	242.90	4
18854	11:33:54	242.90	1
18853	11:33:54	242.90	1
18852	11:33:54	242.90	1
18851	11:33:54	242.90	2
18850	11:33:53	242.90	1
18849	11:33:53	242.70	13
18848	11:33:53	242.70	28
18847	11:33:52	242.70	3
18846	11:33:52	242.70	3
18845	11:33:51	242.70	9
18844	11:33:51	242.80	1
18843	11:33:51	242.80	1
18842	11:33:50	242.80	1
18841	11:33:50	242.70	13
18840	11:33:50	242.70	15
18839	11:33:50	242.70	72
18838	11:33:49	242.30	117
18837	11:33:49	242.30	15
18836	11:33:49	242.30	15
18835	11:33:49	242.30	14
18834	11:33:48	242.30	1
18833	11:33:48	242.30	1
18832	11:33:48	242.80	4
18831	11:33:48	242.80	8
18830	11:33:48	242.50	87
18829	11:33:48	242.50	15
18828	11:33:48	242.50	98
18827	11:33:48	242.80	42
18826	11:33:48	242.70	15
18825	11:33:48	242.80	22
18824	11:33:48	242.80	14
18823	11:33:48	242.90	22
18822	11:33:47	243.00	2
18821	11:33:47	243.20	21
18820	11:33:47	243.30	1
18819	11:33:46	243.00	32
18818	11:33:46	243.20	2
18817	11:33:46	243.30	2
18816	11:33:46	243.30	27
18815	11:33:46	243.20	34
18814	11:33:46	243.20	15
18813	11:33:46	242.90	15
18812	11:33:46	242.90	21
18811	11:33:46	243.10	19
18810	11:33:46	243.10	21
18809	11:33:46	243.00	21
18808	11:33:46	243.00	73
18807	11:33:46	242.90	21
18806	11:33:46	242.80	16
18805	11:33:46	242.80	65
18804	11:33:46	242.80	65
18803	11:33:46	242.50	102
18802	11:33:46	242.50	6
18801	11:33:46	242.50	15
18800	11:33:46	242.30	4
18799	11:33:46	242.40	21
18798	11:33:46	242.40	16
18797	11:33:46	242.40	21
18796	11:33:46	242.50	27
18795	11:33:46	242.80	1
18794	11:33:45	242.90	16
18793	11:33:45	242.90	15
18792	11:33:45	242.90	15
18791	11:33:45	242.90	6
18790	11:33:44	242.90	460
18789	11:33:44	243.00	6
18788	11:33:44	243.00	15
18787	11:33:44	243.00	6
18786	11:33:44	243.00	75
18785	11:33:44	243.00	11
18784	11:33:44	242.90	27
18783	11:33:43	242.80	1
18782	11:33:43	242.80	20
18781	11:33:43	242.10	1
18780	11:33:43	242.10	29
18779	11:33:43	242.60	15
18778	11:33:43	242.60	21
18777	11:33:43	242.70	21
18776	11:33:43	242.70	13
18775	11:33:43	242.60	27
18774	11:33:43	242.50	36
18773	11:33:43	242.50	1
18772	11:33:43	242.00	5
18771	11:33:42	242.50	10
18770	11:33:42	242.00	1
18769	11:33:42	242.00	3
18768	11:33:41	242.00	2
18767	11:33:41	242.30	63
18766	11:33:41	242.30	20
18765	11:33:40	242.30	1
18764	11:33:40	242.00	2
18763	11:33:40	242.00	40
18762	11:33:40	242.00	75
18761	11:33:40	242.00	1
18760	11:33:40	242.00	5
18759	11:33:40	242.00	20
18758	11:33:40	242.00	10
18757	11:33:40	242.10	90
18756	11:33:40	242.20	21
18755	11:33:40	242.20	2
18754	11:33:40	242.20	7
18753	11:33:40	242.30	3
18752	11:33:40	242.30	50
18751	11:33:40	242.40	15
18750	11:33:40	242.40	1
18749	11:33:40	242.60	12
18748	11:33:40	242.60	8
18747	11:33:39	242.50	15
18746	11:33:39	242.60	2
18745	11:33:39	242.60	3
18744	11:33:38	242.70	1
18743	11:33:38	242.50	15
18742	11:33:38	242.50	1
18741	11:33:38	242.50	1
18740	11:33:38	242.60	451
18739	11:33:38	242.60	1
18738	11:33:38	242.60	35
18737	11:33:37	242.60	1
18736	11:33:37	242.60	1
18735	11:33:37	242.60	3
18734	11:33:36	242.60	11
18733	11:33:34	242.60	15
18732	11:33:34	242.60	100
18731	11:33:34	242.70	8
18730	11:33:33	242.70	61
18729	11:33:33	242.70	46
18728	11:33:33	242.70	10
18727	11:33:33	242.70	10
18726	11:33:33	243.00	5
18725	11:33:31	243.00	2
18724	11:33:30	243.00	1
18723	11:33:29	243.00	1
18722	11:33:28	243.00	4
18721	11:33:28	243.00	1
18720	11:33:28	243.00	2
18719	11:33:28	243.00	1
18718	11:33:28	242.90	8
18717	11:33:28	242.90	24
18716	11:33:27	243.00	15
18715	11:33:27	243.00	100
18714	11:33:27	243.20	7
18713	11:33:27	243.20	17
18712	11:33:25	243.20	2
18711	11:33:25	243.00	38
18710	11:33:24	242.90	10
18709	11:33:24	242.90	166
18708	11:33:24	243.00	34
18707	11:33:24	243.20	35
18706	11:33:24	243.20	1690
18705	11:33:24	243.10	15
18704	11:33:24	243.10	34
18703	11:33:24	243.00	2
18702	11:33:24	243.00	10
18701	11:33:24	243.00	200
18700	11:33:24	243.00	1
18699	11:33:24	243.00	25
18698	11:33:24	243.00	120
18697	11:33:24	243.00	15
18696	11:33:24	243.00	6
18695	11:33:24	243.00	1
18694	11:33:24	243.00	100
18693	11:33:24	243.00	13
18692	11:33:24	243.00	100
18691	11:33:24	243.00	10
18690	11:33:24	243.00	26
18689	11:33:24	243.10	21
18688	11:33:24	243.20	15
18687	11:33:24	243.20	15
18686	11:33:24	243.20	17
18685	11:33:24	243.20	10
18684	11:33:24	243.30	30
18683	11:33:24	243.30	27
18682	11:33:24	243.40	34
18681	11:33:24	243.70	1
18680	11:33:24	243.40	34
18679	11:33:24	243.40	34
18678	11:33:24	243.50	15
18677	11:33:24	243.50	34
18676	11:33:24	243.80	7
18675	11:33:24	243.70	34
18674	11:33:24	243.40	5
18673	11:33:24	243.50	34
18672	11:33:24	243.50	6
18671	11:33:24	243.50	5
18670	11:33:24	243.50	1
18669	11:33:24	243.50	41
18668	11:33:24	243.60	15
18667	11:33:24	243.60	4
18666	11:33:23	243.80	1
18665	11:33:23	243.80	3
18664	11:33:23	243.70	15
18663	11:33:23	243.90	2
18662	11:33:23	243.90	17
18661	11:33:23	243.90	13
18660	11:33:22	243.80	2
18659	11:33:22	243.90	1
18658	11:33:20	243.80	2
18657	11:33:20	244.00	2
18656	11:33:20	243.80	15
18655	11:33:20	243.80	34
18654	11:33:20	244.00	4
18653	11:33:19	243.70	6
18652	11:33:19	243.70	64
18651	11:33:19	243.90	15
18650	11:33:19	243.90	104
18649	11:33:19	243.80	21
18648	11:33:19	244.10	1
18647	11:33:19	244.00	10
18646	11:33:19	244.00	1
18645	11:33:18	244.00	1
18644	11:33:18	244.10	8
18643	11:33:18	244.00	127
18642	11:33:18	244.00	2
18641	11:33:18	244.00	6
18640	11:33:18	244.00	400
18639	11:33:18	244.00	28
18638	11:33:18	244.00	100
18637	11:33:18	244.00	17
18636	11:33:18	244.00	100
18635	11:33:18	244.00	1
18634	11:33:18	244.00	45
18633	11:33:18	244.00	50
18632	11:33:18	244.00	17
18631	11:33:18	244.00	20
18630	11:33:18	244.00	5
18629	11:33:18	244.00	8
18628	11:33:18	244.10	11
18627	11:33:18	244.10	10
18626	11:33:18	244.20	15
18625	11:33:17	244.50	4
18624	11:33:17	244.50	1
18623	11:33:16	244.20	34
18622	11:33:16	244.30	9
18621	11:33:16	244.30	56
18620	11:33:16	244.40	15
18619	11:33:16	244.40	20
18618	11:33:16	244.50	21
18617	11:33:16	244.50	10
18616	11:33:16	244.60	12
18615	11:33:16	244.70	19
18614	11:33:16	244.70	72
18613	11:33:16	245.00	4
18612	11:33:15	244.90	10
18611	11:33:14	244.80	15
18610	11:33:14	245.00	4
18609	11:33:14	245.00	2
18608	11:33:14	245.00	5
18607	11:33:14	245.00	1
18606	11:33:14	244.80	34
18605	11:33:14	244.80	15
18604	11:33:14	244.90	15
18603	11:33:14	244.90	21
18602	11:33:14	244.90	14
18601	11:33:14	244.90	34
18600	11:33:14	245.00	8
18599	11:33:14	245.20	2
18598	11:33:14	245.20	34
18597	11:33:14	245.10	34
18596	11:33:14	244.90	21
18595	11:33:14	245.00	53
18594	11:33:14	245.00	4
18593	11:33:14	245.00	23
18592	11:33:14	245.00	10
18591	11:33:14	245.00	4
18590	11:33:14	245.00	40
18589	11:33:14	245.00	15
18588	11:33:14	245.00	4
18587	11:33:14	245.00	1
18586	11:33:14	245.00	150
18585	11:33:14	245.10	15
18584	11:33:14	245.10	5
18583	11:33:14	245.10	11
18582	11:33:14	245.20	15
18581	11:33:14	245.20	10
18580	11:33:14	245.20	33
18579	11:33:14	245.20	1
18578	11:33:14	245.30	21
18577	11:33:14	245.30	100
18576	11:33:14	245.40	8
18575	11:33:14	245.40	8
18574	11:33:14	245.40	16
18573	11:33:14	245.50	2
18572	11:33:14	245.50	32
18571	11:33:13	245.80	21
18570	11:33:13	246.00	9153
18569	11:33:13	246.00	34
18568	11:33:13	246.00	15
18567	11:33:13	246.00	13
18566	11:33:13	245.90	80
18565	11:33:13	245.90	21
18564	11:33:13	245.90	11
18563	11:33:13	245.90	10
18562	11:33:13	245.90	33
18561	11:33:13	245.80	44
18560	11:33:13	245.80	55
18559	11:33:13	245.80	33
18558	11:33:13	245.70	15
18557	11:33:13	245.70	30
18556	11:33:13	245.70	4
18555	11:33:12	245.50	23
18554	11:33:12	245.80	1
18553	11:33:12	245.90	1
18552	11:33:11	246.00	32
18551	11:33:11	246.00	34
18550	11:33:11	245.90	34
18549	11:33:11	245.60	240
18548	11:33:11	245.60	160
18547	11:33:11	245.60	50
18546	11:33:11	245.60	34
18545	11:33:11	245.70	34
18544	11:33:09	246.00	14
18543	11:33:09	246.00	41
18542	11:33:09	246.00	4
18541	11:33:09	246.00	2
18540	11:33:07	246.00	4
18539	11:33:07	246.00	40
18538	11:33:06	246.00	2
18537	11:33:06	246.00	6
18536	11:33:06	245.90	3
18535	11:33:05	245.70	1
18534	11:33:04	245.70	26
18533	11:33:04	245.90	16
18532	11:33:04	245.90	1
18531	11:33:04	245.90	55
18530	11:33:04	245.90	15
18529	11:33:04	245.90	26
18528	11:33:03	245.80	10
18527	11:33:02	245.90	1
18526	11:33:02	245.90	3
18525	11:33:02	245.90	1
18524	11:33:02	245.90	3
18523	11:33:00	246.00	16
18522	11:33:00	245.90	32
18521	11:33:00	245.80	15
18520	11:33:00	245.80	32
18519	11:33:00	245.80	2
18518	11:33:00	245.50	1
18517	11:33:00	245.50	34
18516	11:32:59	245.90	2
18515	11:32:59	245.60	1
18514	11:32:59	245.70	4
18513	11:32:58	246.00	8
18512	11:32:58	246.00	1
18511	11:32:58	245.90	9
18510	11:32:57	245.70	11
18509	11:32:56	245.90	2
18508	11:32:56	245.90	4
18507	11:32:55	245.90	1
18506	11:32:55	245.90	2
18505	11:32:55	245.90	1
18504	11:32:54	246.00	1
18503	11:32:54	246.00	4
18502	11:32:53	245.90	12
18501	11:32:53	245.90	2
18500	11:32:53	245.90	1
18499	11:32:53	245.80	12
18498	11:32:52	245.70	12
18497	11:32:52	245.70	8
18496	11:32:52	245.90	1
18495	11:32:52	245.90	1
18494	11:32:51	245.90	1
18493	11:32:49	245.60	1
18492	11:32:49	245.80	1
18491	11:32:49	245.80	1
18490	11:32:49	245.70	15
18489	11:32:49	245.70	25
18488	11:32:48	245.70	5
18487	11:32:47	245.70	2
18486	11:32:47	245.70	1
18485	11:32:47	245.70	40
18484	11:32:46	245.70	20
18483	11:32:46	245.70	7
18482	11:32:46	245.70	13
18481	11:32:46	245.70	2
18480	11:32:44	245.70	1
18479	11:32:44	245.80	8
18478	11:32:43	245.80	1
18477	11:32:42	245.80	1
18476	11:32:42	245.80	10
18475	11:32:41	245.80	8
18474	11:32:41	245.60	10
18473	11:32:41	245.60	2
18472	11:32:41	245.60	1
18471	11:32:41	245.60	2
18470	11:32:40	245.60	21
18469	11:32:40	245.50	100
18468	11:32:40	245.00	174
18467	11:32:40	245.10	14
18466	11:32:40	245.30	11
18465	11:32:40	245.30	35
18464	11:32:40	245.40	7
18463	11:32:40	245.40	35
18462	11:32:40	245.50	21
18461	11:32:40	245.50	35
18460	11:32:40	245.60	35
18459	11:32:40	245.70	15
18458	11:32:40	245.70	35
18457	11:32:39	245.90	1
18456	11:32:39	245.90	8
18455	11:32:39	245.80	15
18454	11:32:39	245.80	22
18453	11:32:39	245.80	11
18452	11:32:38	245.80	1
18451	11:32:38	245.80	1
18450	11:32:38	245.60	15
18449	11:32:38	245.60	70
18448	11:32:38	245.60	21
18447	11:32:37	246.00	71
18446	11:32:37	245.80	21
18445	11:32:37	245.70	21
18444	11:32:37	245.70	80
18443	11:32:37	245.70	45
18442	11:32:37	245.70	46
18441	11:32:37	245.60	100
18440	11:32:37	245.60	26
18439	11:32:37	245.50	13
18438	11:32:37	245.40	1
18437	11:32:37	245.20	3
18436	11:32:35	245.60	4
18435	11:32:35	245.60	1
18434	11:32:35	245.60	4
18433	11:32:35	245.40	100
18432	11:32:35	245.40	15
18431	11:32:34	245.70	1
18430	11:32:34	245.70	3
18429	11:32:33	245.70	43
18428	11:32:33	245.60	15
18427	11:32:33	245.60	35
18426	11:32:33	245.70	15
18425	11:32:33	245.60	25
18424	11:32:33	245.70	21
18423	11:32:33	245.70	13
18422	11:32:33	245.70	35
18421	11:32:33	245.80	35
18420	11:32:33	245.80	21
18419	11:32:33	245.90	15
18418	11:32:33	245.90	35
18417	11:32:32	246.20	8
18416	11:32:31	245.90	50
18415	11:32:31	245.90	15
18414	11:32:31	245.90	35
18413	11:32:31	246.10	40
18412	11:32:31	246.00	28
18411	11:32:31	246.00	40
18410	11:32:31	246.00	8
18409	11:32:31	246.00	65
18408	11:32:31	246.00	93
18407	11:32:31	245.90	35
18406	11:32:31	245.90	21
18405	11:32:31	245.80	13
18404	11:32:30	245.70	15
18403	11:32:30	245.70	71
18402	11:32:30	245.60	15
18401	11:32:30	245.60	15
18400	11:32:30	245.60	2
18399	11:32:29	245.50	15
18398	11:32:29	245.20	15
18397	11:32:29	245.30	35
18396	11:32:29	245.30	15
18395	11:32:26	245.60	1
18394	11:32:26	245.60	1
18393	11:32:26	245.60	12
18392	11:32:26	245.60	4
18391	11:32:25	245.00	21
18390	11:32:25	245.00	35
18389	11:32:25	245.00	70
18388	11:32:25	245.00	118
18387	11:32:25	244.90	35
18386	11:32:25	244.60	35
18385	11:32:25	244.80	2
18384	11:32:25	244.80	1
18383	11:32:24	244.60	20
18382	11:32:24	244.80	32
18381	11:32:23	244.80	10
18380	11:32:23	244.80	1
18379	11:32:23	244.80	4
18378	11:32:23	244.70	5
18377	11:32:22	244.40	8
18376	11:32:22	244.40	12
18375	11:32:21	244.50	2
18374	11:32:21	244.50	15
18373	11:32:21	244.50	3
18372	11:32:21	244.80	2
18371	11:32:20	244.80	17
18370	11:32:20	244.70	8
18369	11:32:20	244.70	15
18368	11:32:17	244.60	15
18367	11:32:17	244.30	2
18366	11:32:16	244.60	4
18365	11:32:15	244.60	21
18364	11:32:15	244.70	24
18363	11:32:15	244.70	21
18362	11:32:15	244.70	35
18361	11:32:15	244.50	51
18360	11:32:15	244.40	15
18359	11:32:14	244.40	1
18358	11:32:12	244.40	5
18357	11:32:12	244.30	21
18356	11:32:12	244.30	50
18355	11:32:12	244.60	15
18354	11:32:12	244.60	35
18353	11:32:12	244.80	24
18352	11:32:12	244.80	30
18351	11:32:12	244.70	15
18350	11:32:07	244.40	3
18349	11:32:07	244.60	3
18348	11:32:07	244.60	7
18347	11:32:06	244.60	2
18346	11:32:06	244.50	2
18345	11:32:05	244.50	1
18344	11:32:05	244.50	2
18343	11:32:04	244.60	3
18342	11:32:03	244.60	4
18341	11:32:03	244.60	4
18340	11:32:03	244.60	1
18339	11:32:03	244.60	1
18338	11:32:01	244.60	5
18337	11:32:01	244.60	9
18336	11:32:01	244.60	6
18335	11:32:00	244.50	15
18334	11:32:00	244.50	1
18333	11:32:00	244.60	10
18332	11:32:00	244.60	40
18331	11:32:00	244.80	1
18330	11:32:00	244.80	1
18329	11:31:58	244.80	1
18328	11:31:58	244.80	4
18327	11:31:58	244.80	1
18326	11:31:58	244.80	1
18325	11:31:58	244.80	8
18324	11:31:57	244.60	2
18323	11:31:57	244.60	10
18322	11:31:57	244.60	4
18321	11:31:57	244.60	11
18320	11:31:56	244.40	10
18319	11:31:55	244.60	4
18318	11:31:55	244.30	1
18317	11:31:53	244.30	147
18316	11:31:53	244.30	35
18315	11:31:53	244.50	4
18314	11:31:53	244.50	6
18313	11:31:52	244.70	2
18312	11:31:51	244.60	15
18311	11:31:51	244.60	1
18310	11:31:50	244.60	5
18309	11:31:50	244.30	1
18308	11:31:49	244.50	15
18307	11:31:49	244.50	35
18306	11:31:49	244.80	8
18305	11:31:48	244.40	15
18304	11:31:48	244.80	7
18303	11:31:48	244.70	15
18302	11:31:48	244.70	28
18301	11:31:48	244.70	1
18300	11:31:48	244.70	2
18299	11:31:48	244.70	4
18298	11:31:48	244.80	1
18297	11:31:47	244.60	6
18296	11:31:47	244.60	2
18295	11:31:46	244.60	1
18294	11:31:45	244.60	1
18293	11:31:44	244.60	11
18292	11:31:44	244.60	9
18291	11:31:44	244.50	1
18290	11:31:44	244.30	200
18289	11:31:44	244.50	15
18288	11:31:43	244.60	6
18287	11:31:43	244.60	35
18286	11:31:43	244.60	8
18285	11:31:43	244.70	35
18284	11:31:43	244.80	16
18283	11:31:43	245.00	1
18282	11:31:43	245.00	16
18281	11:31:43	245.00	65
18280	11:31:42	245.20	1
18279	11:31:42	245.20	2
18278	11:31:42	245.10	16
18277	11:31:42	245.00	35
18276	11:31:42	245.10	1
18275	11:31:40	244.70	2
18274	11:31:40	244.80	36
18273	11:31:40	245.00	35
18272	11:31:40	245.20	2
18271	11:31:40	245.00	165
18270	11:31:40	245.00	16
18269	11:31:40	245.00	10
18268	11:31:40	245.10	35
18267	11:31:40	245.30	1
18266	11:31:40	245.30	9
18265	11:31:39	245.30	1
18264	11:31:39	245.20	35
18263	11:31:39	245.50	18
18262	11:31:39	245.50	4
18261	11:31:39	245.40	100
18260	11:31:39	245.30	16
18259	11:31:39	245.30	5
18258	11:31:39	245.30	7
18257	11:31:39	245.20	12
18256	11:31:39	245.20	8
18255	11:31:37	245.20	1
18254	11:31:36	245.10	13
18253	11:31:36	245.00	16
18252	11:31:36	245.00	12
18251	11:31:35	245.10	6
18250	11:31:34	245.10	5
18249	11:31:33	245.10	1
18248	11:31:33	245.00	81
18247	11:31:33	245.00	2
18246	11:31:33	245.10	16
18245	11:31:33	245.10	25
18244	11:31:32	245.30	10
18243	11:31:32	245.30	4
18242	11:31:30	245.40	10
18241	11:31:29	245.40	2
18240	11:31:28	245.20	5
18239	11:31:27	245.20	10
18238	11:31:25	244.90	1
18237	11:31:25	245.10	4
18236	11:31:25	245.10	36
18235	11:31:24	245.40	7
18234	11:31:24	245.30	32
18233	11:31:24	245.20	16
18232	11:31:24	245.20	4
18231	11:31:24	245.20	16
18230	11:31:24	245.50	4
18229	11:31:23	245.50	1
18228	11:31:23	245.50	1
18227	11:31:23	245.40	3
18226	11:31:23	245.40	2
18225	11:31:23	245.40	2
18224	11:31:23	245.40	11
18223	11:31:22	245.40	1
18222	11:31:21	245.20	35
18221	11:31:21	245.00	33
18220	11:31:21	245.10	16
18219	11:31:21	245.20	35
18218	11:31:21	244.90	18
18217	11:31:21	244.90	200
18216	11:31:21	245.00	16
18215	11:31:21	245.00	35
18214	11:31:21	245.00	1
18213	11:31:21	245.30	15
18212	11:31:21	245.30	1
18211	11:31:21	245.50	1
18210	11:31:19	245.40	35
18209	11:31:19	245.30	1
18208	11:31:19	245.30	35
18207	11:31:19	245.30	1
18206	11:31:19	245.00	10
18205	11:31:19	245.00	35
18204	11:31:19	245.10	16
18203	11:31:17	245.40	1
18202	11:31:17	245.40	3
18201	11:31:17	245.30	4
18200	11:31:16	245.10	16
18199	11:31:16	245.10	3
18198	11:31:16	245.00	16
18197	11:31:16	245.00	4
18196	11:31:14	245.10	2
18195	11:31:13	245.00	4
18194	11:31:13	245.00	4
18193	11:31:13	245.00	2
18192	11:31:13	244.70	4
18191	11:31:13	244.80	16
18190	11:31:12	245.00	1
18189	11:31:12	244.90	5
18188	11:31:12	244.80	36
18187	11:31:11	245.00	2
18186	11:31:11	244.90	17
18185	11:31:11	244.90	19
18184	11:31:11	244.50	36
18183	11:31:11	244.50	16
18182	11:31:11	244.50	21
18181	11:31:11	245.00	1697
18180	11:31:11	245.00	36
18179	11:31:11	245.00	36
18178	11:31:11	245.00	16
18177	11:31:11	245.00	20
18176	11:31:11	245.00	7
18175	11:31:11	245.00	21
18174	11:31:11	244.90	315
18173	11:31:11	244.90	15
18172	11:31:11	244.80	18
18171	11:31:11	244.80	14
18170	11:31:11	244.70	61
18169	11:31:11	244.70	13
18168	11:31:11	244.60	21
18167	11:31:11	244.60	13
18166	11:31:11	244.50	14
18165	11:31:11	244.40	16
18164	11:31:11	244.40	17
18163	11:31:11	244.40	2
18162	11:31:11	244.40	10
18161	11:31:10	244.40	1
18160	11:31:10	244.40	5
18159	11:31:10	244.30	16
18158	11:31:10	244.30	3
18157	11:31:09	244.30	20
18156	11:31:08	244.40	1
18155	11:31:08	244.30	4
18154	11:31:07	244.30	5
18153	11:31:07	244.20	36
18152	11:31:07	244.20	1
18151	11:31:07	244.10	13
18150	11:31:07	244.10	5
18149	11:31:07	244.10	1
18148	11:31:07	244.00	87
18147	11:31:07	244.00	59
18146	11:31:07	244.00	16
18145	11:31:07	244.00	14
18144	11:31:07	243.90	21
18143	11:31:07	243.90	12
18142	11:31:07	243.80	16
18141	11:31:07	243.80	73
18140	11:31:07	243.80	9
18139	11:31:07	243.70	2
18138	11:31:07	243.50	10
18137	11:31:06	243.70	1
18136	11:31:06	243.70	8
18135	11:31:06	243.60	4
18134	11:31:04	243.40	15
18133	11:31:04	243.30	17
18132	11:31:04	243.30	6
18131	11:31:04	243.30	16
18130	11:31:04	243.30	15
18129	11:31:04	243.30	20
18128	11:31:04	243.40	36
18127	11:31:04	243.50	16
18126	11:31:04	243.50	36
18125	11:31:03	243.70	1
18124	11:31:03	243.50	16
18123	11:31:03	243.50	36
18122	11:31:02	243.40	7
18121	11:31:02	243.40	20
18120	11:31:02	243.40	16
18119	11:31:02	243.70	193
18118	11:31:02	243.60	16
18117	11:31:02	243.60	36
18116	11:31:02	243.60	552
18115	11:31:02	243.60	12
18114	11:31:02	243.60	4
18113	11:31:02	243.60	12
18112	11:31:02	243.60	4
18111	11:31:01	243.70	1
18110	11:31:01	243.30	16
18109	11:31:01	243.30	2
18108	11:31:01	243.40	36
18107	11:31:01	243.70	13
18106	11:31:01	243.70	36
18105	11:31:01	243.60	94
18104	11:31:01	243.60	21
18103	11:31:01	243.50	36
18102	11:31:01	243.50	21
18101	11:31:01	243.50	1
18100	11:31:01	243.50	384
18099	11:31:01	243.50	216
18098	11:31:01	243.60	36
18097	11:31:01	243.60	16
18096	11:31:01	243.60	10
18095	11:31:01	243.90	1
18094	11:31:01	243.70	16
18093	11:31:01	243.70	36
18092	11:31:01	243.90	21
18091	11:31:01	243.70	156
18090	11:31:01	243.80	16
18089	11:31:01	243.80	21
18088	11:31:01	243.80	45
18087	11:31:01	243.80	10
18086	11:31:01	243.90	36
18085	11:31:01	243.90	10
18084	11:31:01	244.00	16
18083	11:31:01	243.90	25
18082	11:31:01	244.00	4
18081	11:31:01	244.00	5
18080	11:31:01	244.00	2
18079	11:31:01	244.00	1
18078	11:31:01	244.00	15
18077	11:31:01	244.00	2
18076	11:31:01	244.00	30
18075	11:31:01	244.00	10
18074	11:31:01	244.00	1
18073	11:31:01	244.00	25
18072	11:31:01	244.00	2
18071	11:31:01	244.00	100
18070	11:31:01	244.00	128
18069	11:31:01	244.00	15
18068	11:31:01	244.00	5
18067	11:31:01	244.00	6
18066	11:31:01	244.00	10
18065	11:31:01	244.00	6
18064	11:31:01	244.00	12
18063	11:31:01	244.30	21
18062	11:31:01	244.10	36
18061	11:31:01	244.30	16
18060	11:31:01	244.20	21
18059	11:31:01	244.20	14
18058	11:31:01	244.20	3
18057	11:31:01	244.30	6
18056	11:31:01	244.30	71
18055	11:31:01	244.40	36
18054	11:31:00	244.60	16
18053	11:31:00	244.80	1
18052	11:31:00	244.80	3
18051	11:31:00	244.80	1
18050	11:30:59	244.80	4
18049	11:30:59	244.60	52
18048	11:30:59	244.60	148
18047	11:30:59	244.60	164
18046	11:30:59	244.70	16
18045	11:30:59	244.70	36
18044	11:30:59	244.70	6
18043	11:30:59	244.70	9
18042	11:30:59	244.70	6
18041	11:30:59	244.60	36
18040	11:30:59	244.60	1
18039	11:30:59	244.40	16
18038	11:30:59	244.40	39
18037	11:30:59	244.50	3
18036	11:30:59	244.50	50
18035	11:30:59	244.50	30
18034	11:30:59	244.50	30
18033	11:30:59	244.60	61
18032	11:30:59	244.60	6
18031	11:30:59	244.70	16
18030	11:30:59	244.70	6
18029	11:30:59	244.80	50
18028	11:30:59	244.80	312
18027	11:30:59	244.80	50
18026	11:30:59	244.80	10
18025	11:30:59	244.90	21
18024	11:30:59	244.90	11
18023	11:30:59	245.00	16
18022	11:30:59	245.00	3
18021	11:30:59	245.00	10
18020	11:30:59	245.10	16
18019	11:30:59	245.10	2
18018	11:30:59	245.10	5
18017	11:30:59	245.10	37
18016	11:30:59	245.10	1
18015	11:30:57	246.00	1
18014	11:30:57	246.00	5
18013	11:30:57	246.00	1
18012	11:30:55	245.50	16
18011	11:30:55	245.80	12
18010	11:30:54	245.60	3
18009	11:30:53	245.60	5
18008	11:30:52	245.30	10
18007	11:30:52	245.30	5
18006	11:30:52	245.30	1
18005	11:30:52	245.10	5
18004	11:30:52	245.30	2
18003	11:30:50	245.30	3
18002	11:30:49	245.30	20
18001	11:30:49	245.30	4
18000	11:30:49	245.30	14
17999	11:30:48	245.30	51
17998	11:30:48	245.30	28
17997	11:30:47	245.30	30
17996	11:30:46	245.30	2
17995	11:30:44	245.20	75
17994	11:30:44	245.20	9
17993	11:30:44	245.20	16
17992	11:30:44	245.20	4
17991	11:30:43	245.10	7
17990	11:30:42	245.20	8
17989	11:30:40	245.00	16
17988	11:30:40	245.00	5
17987	11:30:40	245.00	8
17986	11:30:39	245.00	3
17985	11:30:39	245.20	1
17984	11:30:39	245.10	37
17983	11:30:39	245.00	16
17982	11:30:39	245.00	18
17981	11:30:38	245.00	1
17980	11:30:38	245.00	2
17979	11:30:37	245.00	10
17978	11:30:37	245.10	2
17977	11:30:36	245.00	500
17976	11:30:36	245.00	16
17975	11:30:36	245.00	6
17974	11:30:36	245.20	4
17973	11:30:35	245.10	2
17972	11:30:35	245.10	1
17971	11:30:35	245.10	4
17970	11:30:35	245.00	16
17969	11:30:35	245.00	24
17968	11:30:35	244.90	16
17967	11:30:35	244.90	10
17966	11:30:35	244.90	21
17965	11:30:35	245.00	1
17964	11:30:35	245.00	21
17963	11:30:35	245.00	6
17962	11:30:35	244.90	37
17961	11:30:35	244.80	12
17960	11:30:35	244.80	4
17959	11:30:34	244.80	2
17958	11:30:34	244.80	2
17957	11:30:34	244.70	10
17956	11:30:34	244.80	300
17955	11:30:34	244.80	12
17954	11:30:34	244.80	60
17953	11:30:34	244.90	16
17952	11:30:34	244.90	57
17951	11:30:34	245.00	5
17950	11:30:34	245.00	11
17949	11:30:34	245.00	34
17948	11:30:34	245.00	44
17947	11:30:33	245.30	1
17946	11:30:30	245.30	1
17945	11:30:29	245.20	1
17944	11:30:28	245.10	16
17943	11:30:28	245.00	37
17942	11:30:28	245.00	16
17941	11:30:28	244.90	16
17940	11:30:28	244.90	41
17939	11:30:27	245.00	4
17938	11:30:27	244.90	16
17937	11:30:27	245.00	29
17936	11:30:27	245.00	100
17935	11:30:27	245.00	40
17934	11:30:26	245.00	31
17933	11:30:25	245.20	1
17932	11:30:25	245.20	3
17931	11:30:24	245.20	3
17930	11:30:24	245.10	9
17929	11:30:24	245.10	5
17928	11:30:24	245.10	3
17927	11:30:24	245.10	1
17926	11:30:23	245.10	1
17925	11:30:23	245.00	2
17924	11:30:22	245.00	1
17923	11:30:22	245.00	4
17922	11:30:21	245.00	1
17921	11:30:20	244.90	84
17920	11:30:20	244.90	16
17919	11:30:20	244.90	35
17918	11:30:19	244.90	2
17917	11:30:19	244.70	16
17916	11:30:19	244.70	36
17915	11:30:19	244.70	1
17914	11:30:19	244.70	9
17913	11:30:18	245.10	5
17912	11:30:18	245.10	6
17911	11:30:18	245.10	5
17910	11:30:18	245.10	1
17909	11:30:18	245.10	1
17908	11:30:18	245.20	4
17907	11:30:17	244.90	27
17906	11:30:17	245.00	16
17905	11:30:17	245.00	37
17904	11:30:15	245.40	3
17903	11:30:15	245.30	16
17902	11:30:15	245.30	37
17901	11:30:15	245.20	32
17900	11:30:15	245.10	15
17899	11:30:15	245.10	1
17898	11:30:14	245.10	8
17897	11:30:14	245.20	5
17896	11:30:14	245.00	15
17895	11:30:14	245.00	100
17894	11:30:14	245.10	16
17893	11:30:14	245.10	37
17892	11:30:14	245.40	6
17891	11:30:14	245.40	1
17890	11:30:13	245.20	16
17889	11:30:13	245.20	7
17888	11:30:11	245.50	4
17887	11:30:11	245.50	1
17886	11:30:11	245.50	3
17885	11:30:11	245.40	28
17884	11:30:11	245.40	37
17883	11:30:11	245.50	11
17882	11:30:11	245.60	11
17881	11:30:11	245.60	14
17880	11:30:11	245.50	74
17879	11:30:11	245.50	12
17878	11:30:11	245.40	75
17877	11:30:11	245.30	14
17876	11:30:09	245.30	1
17875	11:30:09	245.30	1
17874	11:30:08	245.30	16
17873	11:30:08	245.40	16
17872	11:30:08	245.40	11
17871	11:30:08	245.30	6
17870	11:30:08	245.20	37
17869	11:30:08	245.20	54
17868	11:30:08	245.10	16
17867	11:30:05	245.20	1
17866	11:30:05	245.20	4
17865	11:30:05	245.10	4
17864	11:30:05	245.00	37
17863	11:30:05	245.20	1
17862	11:30:04	245.20	1
17861	11:30:04	244.80	1
17860	11:30:04	244.70	1
17859	11:30:04	245.00	37
17858	11:30:04	245.00	2
17857	11:30:04	245.10	37
17856	11:30:04	245.30	8
17855	11:30:04	245.50	20
17854	11:30:03	245.50	1
17853	11:30:03	245.50	4
17852	11:30:03	245.40	17
17851	11:30:03	245.40	7
17850	11:30:03	245.40	14
17849	11:30:03	245.40	120
17848	11:30:03	245.40	6
17847	11:30:03	245.70	5
17846	11:30:02	245.60	17
17845	11:30:02	245.80	6
17844	11:30:02	245.70	4
17843	11:30:02	245.70	4
17842	11:30:02	245.70	46
17841	11:30:02	245.60	4
17840	11:30:02	245.60	2
17839	11:30:01	245.60	1
17838	11:30:01	245.60	3
17837	11:30:01	245.50	33
17836	11:30:01	245.50	4
17835	11:30:01	245.70	13
17834	11:30:01	245.70	33
17833	11:30:01	245.60	17
17832	11:30:01	245.60	37
17831	11:30:00	245.70	4
17830	11:30:00	245.50	13
17829	11:30:00	245.70	17
17828	11:30:00	245.70	16
17827	11:30:00	245.70	21
17826	11:30:00	245.70	9
17825	11:30:00	246.00	21
17824	11:30:00	246.00	17
17823	11:30:00	246.60	184
17822	11:30:00	246.40	11
17821	11:30:00	246.30	200
17820	11:30:00	246.30	11
17819	11:30:00	246.20	30
17818	11:30:00	246.10	21
17817	11:30:00	246.10	11
17816	11:30:00	246.00	11
17815	11:30:00	245.70	21
17814	11:29:59	245.50	7
17813	11:29:59	245.50	14
17812	11:29:59	245.40	37
17811	11:29:59	245.30	37
17810	11:29:59	244.80	572
17809	11:29:59	244.80	301
17808	11:29:59	245.10	24
17807	11:29:59	245.20	24
17806	11:29:59	245.70	17
17805	11:29:59	244.90	341
17804	11:29:59	244.90	200
17803	11:29:59	244.90	13
17802	11:29:59	245.00	8
17801	11:29:59	245.00	10
17800	11:29:59	245.00	10
17799	11:29:59	245.00	8
17798	11:29:59	245.00	2
17797	11:29:59	245.00	11
17796	11:29:59	245.10	10
17795	11:29:59	245.20	200
17794	11:29:59	245.20	10
17793	11:29:59	245.60	21
17792	11:29:59	245.60	11
17791	11:29:59	245.60	20
17790	11:29:59	245.70	37
17789	11:29:59	245.70	50
17788	11:29:59	245.70	20
17787	11:29:59	245.80	6
17786	11:29:59	245.80	37
17785	11:29:59	245.90	17
17784	11:29:59	245.90	37
17783	11:29:59	246.10	1
17782	11:29:58	246.10	1
17781	11:29:58	246.10	25
17780	11:29:58	246.00	17
17779	11:29:58	246.00	19
17778	11:29:58	246.10	7
17777	11:29:58	246.00	35
17776	11:29:58	245.90	37
17775	11:29:58	246.00	2
17774	11:29:58	245.90	8
17773	11:29:58	245.80	57
17772	11:29:57	245.80	143
17771	11:29:57	245.90	19
17770	11:29:57	246.00	1
17769	11:29:57	246.00	50
17768	11:29:57	246.00	5
17767	11:29:57	246.00	310
17766	11:29:57	246.10	38
17765	11:29:57	246.20	17
17764	11:29:57	246.40	30
17763	11:29:56	246.40	37
17762	11:29:56	246.60	21
17761	11:29:56	246.60	12
17760	11:29:56	246.50	17
17759	11:29:56	246.30	8
17758	11:29:55	246.30	1
17757	11:29:54	246.20	16
17756	11:29:54	246.20	5
17755	11:29:53	245.90	1
17754	11:29:53	246.00	17
17753	11:29:53	246.00	100
17752	11:29:53	246.10	21
17751	11:29:53	246.10	17
17750	11:29:53	246.10	7
17749	11:29:53	246.10	38
17748	11:29:53	246.40	1102
17747	11:29:53	246.40	17
17746	11:29:53	246.40	17
17745	11:29:53	246.40	38
17744	11:29:53	246.40	6
17743	11:29:53	246.20	1
17742	11:29:52	246.10	21
17741	11:29:52	246.10	1
17740	11:29:52	246.30	66
17739	11:29:52	246.30	4
17738	11:29:52	246.40	38
17737	11:29:52	246.40	17
17736	11:29:52	246.70	8
17735	11:29:51	246.60	10
17734	11:29:51	246.50	17
17733	11:29:51	246.50	38
17732	11:29:51	246.70	15
17731	11:29:51	246.60	1
17730	11:29:50	246.60	2
17729	11:29:50	246.70	1
17728	11:29:50	246.70	2
17727	11:29:49	246.70	4
17726	11:29:49	246.40	21
17725	11:29:49	246.40	1
17724	11:29:49	246.40	38
17723	11:29:49	246.50	38
17722	11:29:49	246.60	1
17721	11:29:48	246.90	1
17720	11:29:48	246.90	4
17719	11:29:48	246.70	25
17718	11:29:48	246.70	12
17717	11:29:47	246.70	8
17716	11:29:47	246.40	78
17715	11:29:46	246.40	2
17714	11:29:46	246.20	16
17713	11:29:46	246.20	34
17712	11:29:46	246.20	4
17711	11:29:44	246.30	4
17710	11:29:44	246.00	17
17709	11:29:44	246.00	4
17708	11:29:44	245.90	49
17707	11:29:44	246.00	17
17706	11:29:44	245.90	21
17705	11:29:44	245.90	38
17704	11:29:44	246.00	2
17703	11:29:44	246.00	16
17702	11:29:44	246.00	5
17701	11:29:44	246.00	38
17700	11:29:44	246.10	55
17699	11:29:44	246.10	38
17698	11:29:44	246.20	38
17697	11:29:44	246.60	10
17696	11:29:42	246.60	4
17695	11:29:42	246.60	1
17694	11:29:42	246.60	1
17693	11:29:41	246.40	7
17692	11:29:41	246.40	1
17691	11:29:41	246.40	1
17690	11:29:40	246.40	1
17689	11:29:40	246.40	1
17688	11:29:39	246.30	2
17687	11:29:39	246.10	10
17686	11:29:39	246.10	81
17685	11:29:39	246.00	587
17684	11:29:39	246.10	1
17683	11:29:39	246.10	1
17682	11:29:38	246.10	1
17681	11:29:37	246.10	1
17680	11:29:37	246.00	20
17679	11:29:37	245.80	17
17678	11:29:37	245.90	38
17677	11:29:37	246.10	1
17676	11:29:37	246.10	4
17675	11:29:37	246.00	17
17674	11:29:37	246.00	3
17673	11:29:36	246.00	7
17672	11:29:36	246.00	3
17671	11:29:36	246.00	12
17670	11:29:36	245.90	38
17669	11:29:36	245.80	5
17668	11:29:35	245.80	1
17667	11:29:35	245.70	38
17666	11:29:35	245.90	2
17665	11:29:35	245.80	4
17664	11:29:35	245.80	5
17663	11:29:35	245.80	4
17662	11:29:35	245.80	1
17661	11:29:34	245.80	4
17660	11:29:34	245.80	1
17659	11:29:34	245.80	1
17658	11:29:33	245.70	16
17657	11:29:33	245.70	1
17656	11:29:33	245.70	4
17655	11:29:32	245.70	2
17654	11:29:32	245.60	17
17653	11:29:32	245.80	4
17652	11:29:31	245.90	2
17651	11:29:31	245.90	5
17650	11:29:30	245.80	10
17649	11:29:30	245.80	4
17648	11:29:30	245.80	2
17647	11:29:29	245.70	17
17646	11:29:29	245.70	105
17645	11:29:29	245.70	95
17644	11:29:29	245.70	10
17643	11:29:29	245.70	38
17642	11:29:29	245.80	18
17641	11:29:29	245.80	17
17640	11:29:29	245.80	20
17639	11:29:28	246.10	1
17638	11:29:28	245.80	4
17637	11:29:25	246.00	178
17636	11:29:25	246.10	10
17635	11:29:25	246.00	38
17634	11:29:25	245.90	17
17633	11:29:25	245.90	17
17632	11:29:24	245.80	5
17631	11:29:24	245.90	4
17630	11:29:24	245.70	2
17629	11:29:24	245.80	21
17628	11:29:24	245.80	12
17627	11:29:24	245.80	70
17626	11:29:24	246.00	72
17625	11:29:24	246.00	12
17624	11:29:24	246.00	38
17623	11:29:24	246.10	17
17622	11:29:24	246.10	38
17621	11:29:24	246.10	12
17620	11:29:24	246.40	2
17619	11:29:24	246.40	4
17618	11:29:24	246.20	3
17617	11:29:24	246.20	17
17616	11:29:24	246.20	4
17615	11:29:24	246.10	1
17614	11:29:24	246.00	11
17613	11:29:24	246.00	13
17612	11:29:24	246.00	10
17611	11:29:24	246.00	16
17610	11:29:24	246.00	4
17609	11:29:24	246.00	4
17608	11:29:24	246.00	16
17607	11:29:24	246.00	5
17606	11:29:24	246.00	8
17605	11:29:24	246.00	38
17604	11:29:24	246.00	33
17603	11:29:23	246.00	1
17602	11:29:22	246.00	3
17601	11:29:22	245.90	80
17600	11:29:22	245.90	17
17599	11:29:22	245.80	100
17598	11:29:22	245.90	2
17597	11:29:22	245.90	4
17596	11:29:21	245.90	2
17595	11:29:21	245.90	3
17594	11:29:21	245.90	3
17593	11:29:21	245.90	4
17592	11:29:21	245.90	2
17591	11:29:20	245.90	4
17590	11:29:20	245.90	50
17589	11:29:19	245.90	194
17588	11:29:19	245.90	38
17587	11:29:19	245.70	38
17586	11:29:19	245.90	168
17585	11:29:19	245.90	4
17584	11:29:18	245.90	1
17583	11:29:16	245.90	33
17582	11:29:16	245.90	1
17581	11:29:16	245.90	32
17580	11:29:16	245.80	10
17579	11:29:16	245.80	5
17578	11:29:16	245.70	2
17577	11:29:16	245.70	12
17576	11:29:15	245.70	1
17575	11:29:15	245.70	1
17574	11:29:14	245.70	4
17573	11:29:14	245.70	4
17572	11:29:14	245.60	10
17571	11:29:13	245.50	100
17570	11:29:13	245.60	9
17569	11:29:13	245.60	1
17568	11:29:13	245.60	5
17567	11:29:13	245.50	15
17566	11:29:13	245.40	3
17565	11:29:12	245.40	1
17564	11:29:11	245.20	38
17563	11:29:10	245.50	4
17562	11:29:10	245.20	11
17561	11:29:10	245.50	7
17560	11:29:10	245.50	13
17559	11:29:10	245.40	10
17558	11:29:10	245.10	11
17557	11:29:10	245.40	12
17556	11:29:10	245.40	1
17555	11:29:10	245.30	7
17554	11:29:09	245.30	2
17553	11:29:09	245.30	1
17552	11:29:08	245.00	38
17551	11:29:08	245.00	13
17550	11:29:08	245.40	1
17549	11:29:08	245.40	80
17548	11:29:08	245.30	1
17547	11:29:08	244.90	21
17546	11:29:08	245.30	4
17545	11:29:08	244.70	21
17544	11:29:08	244.70	13
17543	11:29:08	244.80	38
17542	11:29:08	244.90	39
17541	11:29:08	245.00	1
17540	11:29:08	245.00	19
17539	11:29:08	245.00	39
17538	11:29:08	245.00	13
17537	11:29:07	245.60	2
17536	11:29:07	245.40	4
17535	11:29:07	245.10	70
17534	11:29:07	245.10	21
17533	11:29:07	245.10	13
17532	11:29:07	245.90	61
17531	11:29:07	245.70	345
17530	11:29:07	245.70	200
17529	11:29:07	245.50	15
17528	11:29:07	245.40	15
17527	11:29:07	245.40	39
17526	11:29:07	245.30	12
17525	11:29:07	245.30	39
17524	11:29:07	245.20	21
17523	11:29:07	245.20	9
17522	11:29:07	245.20	80
17521	11:29:07	245.20	20
17520	11:29:07	245.20	15
17519	11:29:07	245.20	39
17518	11:29:07	245.10	34
17517	11:29:07	245.00	17
17516	11:29:07	245.00	39
17515	11:29:07	244.70	2
17514	11:29:07	245.10	5
17513	11:29:06	245.00	8
17512	11:29:05	245.00	21
17511	11:29:05	245.00	24
17510	11:29:05	245.00	29
17509	11:29:05	245.00	2
17508	11:29:05	245.00	20
17507	11:29:05	245.00	100
17506	11:29:05	245.00	5
17505	11:29:05	245.00	111
17504	11:29:05	245.00	23
17503	11:29:05	245.20	17
17502	11:29:05	245.20	4
17501	11:29:05	245.30	56
17500	11:29:05	245.30	44
17499	11:29:04	245.30	37
17498	11:29:04	245.30	2
17497	11:29:04	245.30	10
17496	11:29:04	245.40	39
17495	11:29:04	245.70	5
17494	11:29:04	245.70	3
17493	11:29:04	245.60	2
17492	11:29:04	245.50	1
17491	11:29:03	245.50	17
17490	11:29:03	245.50	3
17489	11:29:03	246.00	50
17488	11:29:03	246.00	20
17487	11:29:02	246.00	10
17486	11:29:01	246.00	2
17485	11:29:01	245.60	58
17484	11:29:01	245.60	37
17483	11:29:01	245.70	32
17482	11:29:01	245.70	17
17481	11:29:01	246.00	1
17480	11:29:00	246.00	1
17479	11:29:00	246.00	1
17478	11:29:00	246.00	1
17477	11:29:00	246.00	3
17476	11:29:00	246.00	1
17475	11:28:59	246.00	48
17474	11:28:59	246.00	1
17473	11:28:59	246.00	50
17472	11:28:57	245.90	10
17471	11:28:57	245.80	1
17470	11:28:56	245.40	200
17469	11:28:56	245.30	21
17468	11:28:56	245.30	18
17467	11:28:56	245.30	5
17466	11:28:56	245.20	22
17465	11:28:56	245.20	1
17464	11:28:56	245.10	200
17463	11:28:56	245.00	10
17462	11:28:56	245.00	4
17461	11:28:56	245.00	80
17460	11:28:56	245.00	53
17459	11:28:56	245.00	100
17458	11:28:55	245.00	2
17457	11:28:54	245.00	40
17456	11:28:53	245.00	5
17455	11:28:53	245.00	35
17454	11:28:53	245.00	12
17453	11:28:53	245.00	26
17452	11:28:53	245.00	2
17451	11:28:53	245.00	10
17450	11:28:53	245.00	1
17449	11:28:53	245.00	3
17448	11:28:52	245.00	2
17447	11:28:52	245.00	12
17446	11:28:52	245.00	1
17445	11:28:51	244.70	10
17444	11:28:51	244.70	1
17443	11:28:51	245.00	4
17442	11:28:50	245.00	2
17441	11:28:50	245.00	2
17440	11:28:49	244.70	2
17439	11:28:49	245.00	1
17438	11:28:48	245.00	1
17437	11:28:48	245.00	2
17436	11:28:48	245.00	1
17435	11:28:47	245.00	1
17434	11:28:47	244.90	9
17433	11:28:47	244.90	8
17432	11:28:46	244.80	126
17431	11:28:46	244.80	33
17430	11:28:46	244.80	24
17429	11:28:46	244.80	17
17428	11:28:44	244.60	39
17427	11:28:44	244.50	17
17426	11:28:44	244.50	226
17425	11:28:44	244.50	1
17424	11:28:44	244.50	12
17423	11:28:44	244.50	1
17422	11:28:43	244.50	1
17421	11:28:43	244.50	2
17420	11:28:42	244.20	1
17419	11:28:42	244.50	30
17418	11:28:42	244.50	3
17417	11:28:41	244.50	8
17416	11:28:40	244.50	5
17415	11:28:39	244.30	165
17414	11:28:37	244.30	1
17413	11:28:37	244.30	4
17412	11:28:36	244.50	11
17411	11:28:36	244.40	39
17410	11:28:35	244.50	2
17409	11:28:35	244.50	5
17408	11:28:34	244.30	33
17407	11:28:34	244.40	17
17406	11:28:33	244.60	2
17405	11:28:33	244.40	17
17404	11:28:33	244.40	15
17403	11:28:33	244.50	17
17402	11:28:33	244.70	4
17401	11:28:33	244.70	1
17400	11:28:33	244.60	21
17399	11:28:33	244.70	49
17398	11:28:33	244.70	14
17397	11:28:33	244.70	39
17396	11:28:33	244.70	17
17395	11:28:33	244.70	21
17394	11:28:33	244.70	91
17393	11:28:33	244.50	24
17392	11:28:33	244.40	225
17391	11:28:32	244.30	17
17390	11:28:32	244.30	7
17389	11:28:32	244.30	8
17388	11:28:31	244.20	4
17387	11:28:31	244.20	20
17386	11:28:31	244.10	17
17385	11:28:31	244.10	36
17384	11:28:31	244.10	2
17383	11:28:31	244.10	1
17382	11:28:31	243.80	12
17381	11:28:29	243.80	78
17380	11:28:29	243.80	27
17379	11:28:29	243.90	39
17378	11:28:29	244.00	39
17377	11:28:29	244.10	17
17376	11:28:29	244.30	1
17375	11:28:29	244.30	1
17374	11:28:29	244.30	2
17373	11:28:29	244.20	1
17372	11:28:29	244.20	1
17371	11:28:28	244.20	1
17370	11:28:28	244.10	17
17369	11:28:28	244.40	9
17368	11:28:28	244.30	8
17367	11:28:27	244.20	20
17366	11:28:27	243.90	39
17365	11:28:27	244.10	57
17364	11:28:27	244.10	15
17363	11:28:27	244.30	4
17362	11:28:27	244.20	2
17361	11:28:27	244.10	9
17360	11:28:27	244.10	2
17359	11:28:26	244.10	1
17358	11:28:26	244.00	17
17357	11:28:26	244.00	25
17356	11:28:26	244.20	10
17355	11:28:26	244.00	17
17354	11:28:26	244.00	23
17353	11:28:26	244.30	17
17352	11:28:26	244.30	100
17351	11:28:26	244.30	21
17350	11:28:26	244.60	4
17349	11:28:25	244.70	1
17348	11:28:25	244.50	11
17347	11:28:25	244.40	24
17346	11:28:24	244.70	3
17345	11:28:24	244.40	34
17344	11:28:24	244.40	137
17343	11:28:24	244.50	23
17342	11:28:24	244.50	23
17341	11:28:24	244.50	17
17340	11:28:24	244.80	3
17339	11:28:23	244.40	21
17338	11:28:23	244.50	39
17337	11:28:23	244.80	60
17336	11:28:23	244.80	800
17335	11:28:23	244.70	400
17334	11:28:23	244.60	328
17333	11:28:23	244.50	48
17332	11:28:23	244.40	9
17331	11:28:23	244.40	4
17330	11:28:23	244.30	100
17329	11:28:23	244.20	16
17328	11:28:23	244.20	55
17327	11:28:23	244.20	20
17326	11:28:23	244.20	55
17325	11:28:23	244.00	200
17324	11:28:23	243.80	21
17323	11:28:23	244.00	441
17322	11:28:23	244.00	9
17321	11:28:23	244.00	5
17320	11:28:23	244.00	450
17319	11:28:23	243.90	21
17318	11:28:23	243.90	23
17317	11:28:23	243.70	5
17316	11:28:23	243.70	386
17315	11:28:23	243.70	7
17314	11:28:22	243.70	4
17313	11:28:22	243.70	1
17312	11:28:20	243.70	1
17311	11:28:20	243.70	1
17310	11:28:19	243.50	69
17309	11:28:19	243.40	17
17308	11:28:19	243.40	17
17307	11:28:19	243.40	80
17306	11:28:19	243.20	21
17305	11:28:19	243.00	4
17304	11:28:19	243.00	35
17303	11:28:19	243.00	1510
17302	11:28:19	242.90	39
17301	11:28:19	242.90	111
17300	11:28:19	242.90	7
17299	11:28:19	242.90	10
17298	11:28:19	243.00	20
17297	11:28:19	243.00	100
17296	11:28:19	243.00	20
17295	11:28:19	243.00	4
17294	11:28:19	243.10	39
17293	11:28:19	243.10	17
17292	11:28:19	243.10	14
17291	11:28:18	243.60	2
17290	11:28:17	243.60	1
17289	11:28:17	243.60	10
17288	11:28:16	243.60	1
17287	11:28:16	243.60	1
17286	11:28:15	243.00	17
17285	11:28:15	243.60	1
17284	11:28:15	243.10	21
17283	11:28:15	243.00	9
17282	11:28:15	242.90	152
17281	11:28:15	242.80	7
17280	11:28:15	242.80	38
17279	11:28:13	242.30	43
17278	11:28:13	242.30	2
17277	11:28:13	242.40	15
17276	11:28:13	242.40	39
17275	11:28:13	242.50	39
17274	11:28:13	242.70	17
17273	11:28:13	242.70	17
17272	11:28:13	242.70	16
17271	11:28:13	242.30	12
17270	11:28:12	242.90	1
17269	11:28:12	242.90	2
17268	11:28:11	242.90	8
17267	11:28:11	242.90	1
17266	11:28:11	242.90	2
17265	11:28:11	242.90	10
17264	11:28:08	242.90	1
17263	11:28:08	242.90	4
17262	11:28:07	242.20	21
17261	11:28:07	242.10	21
17260	11:28:07	242.10	34
17259	11:28:07	242.20	17
17258	11:28:07	242.10	38
17257	11:28:07	242.10	12
17256	11:28:07	242.20	12
17255	11:28:07	242.30	21
17254	11:28:07	242.40	17
17253	11:28:07	242.60	1
17252	11:28:07	242.60	69
17251	11:28:07	242.90	21
17250	11:28:07	243.60	100
17249	11:28:07	243.50	27
17248	11:28:07	243.40	27
17247	11:28:07	243.40	90
17246	11:28:07	243.30	200
17245	11:28:07	243.00	21
17244	11:28:07	242.70	17
17243	11:28:07	242.70	18
17242	11:28:07	242.70	1
17241	11:28:07	242.40	17
17240	11:28:07	243.30	6
17239	11:28:07	243.20	27
17238	11:28:07	243.10	200
17237	11:28:07	243.10	13
17236	11:28:07	243.00	21
17235	11:28:07	242.90	13
17234	11:28:07	242.80	200
17233	11:28:07	242.80	110
17232	11:28:07	242.70	12
17231	11:28:07	242.60	8
17230	11:28:07	242.40	21
17229	11:28:07	242.40	13
17228	11:28:07	242.20	91
17227	11:28:07	242.10	17
17226	11:28:07	242.10	48
17225	11:28:07	242.10	2
17224	11:28:06	242.10	1
17223	11:28:06	242.10	1
17222	11:28:05	242.20	6
17221	11:28:05	242.20	1
17220	11:28:05	241.80	5
17219	11:28:05	241.80	14
17218	11:28:05	241.80	58
17217	11:28:05	241.90	2
17216	11:28:05	242.00	17
17215	11:28:05	242.00	1
17214	11:28:05	242.00	8
17213	11:28:05	242.30	1
17212	11:28:03	242.30	9
17211	11:28:03	242.30	1
17210	11:28:02	242.00	24
17209	11:28:02	242.00	5
17208	11:28:02	242.00	5
17207	11:28:02	242.10	16
17206	11:28:02	242.10	1
17205	11:28:02	242.50	1
17204	11:28:02	242.50	8
17203	11:28:02	242.50	17
17202	11:28:02	242.50	12
17201	11:28:02	242.60	3
17200	11:28:02	242.60	3
17199	11:28:02	242.30	17
17198	11:28:02	242.60	8
17197	11:28:02	242.60	7
17196	11:28:02	242.50	33
17195	11:28:02	242.50	33
17194	11:28:02	242.40	17
17193	11:28:02	242.40	33
17192	11:28:01	242.10	13
17191	11:28:01	242.30	17
17190	11:28:01	242.30	18
17189	11:28:01	242.40	10
17188	11:28:01	242.30	4
17187	11:28:01	242.50	39
17186	11:28:01	242.50	17
17185	11:28:01	242.50	17
17184	11:28:01	242.90	1
17183	11:28:01	242.60	39
17182	11:28:01	242.90	46
17181	11:28:01	242.90	1
17180	11:28:01	242.80	17
17179	11:28:01	242.70	11
17178	11:28:01	242.70	28
17177	11:28:01	242.60	28
17176	11:28:00	242.50	17
17175	11:28:00	242.50	23
17174	11:28:00	242.50	36
17173	11:28:00	242.50	1
17172	11:28:00	242.50	1
17171	11:28:00	242.50	1
17170	11:28:00	242.90	4
17169	11:28:00	243.00	4
17168	11:28:00	243.00	25
17167	11:28:00	242.90	47
17166	11:28:00	242.90	7
17165	11:28:00	242.80	17
17164	11:27:59	242.80	20
17163	11:27:59	242.60	17
17162	11:27:59	242.60	26
17161	11:27:59	242.60	2
17160	11:27:59	242.60	22
17159	11:27:58	242.90	1
17158	11:27:58	242.90	24
17157	11:27:58	243.10	12
17156	11:27:57	243.10	2
17155	11:27:57	243.10	2
17154	11:27:57	242.70	11
17153	11:27:57	242.70	59
17152	11:27:57	242.60	3
17151	11:27:56	242.70	17
17150	11:27:56	242.70	18
17149	11:27:56	243.10	17
17148	11:27:56	243.10	2
17147	11:27:56	243.30	2
17146	11:27:56	242.90	16
17145	11:27:56	243.00	17
17144	11:27:56	243.00	21
17143	11:27:56	243.00	20
17142	11:27:56	243.00	6
17141	11:27:56	243.00	100
17140	11:27:56	243.30	15
17139	11:27:56	243.30	12
17138	11:27:56	243.40	1
17137	11:27:56	243.40	60
17136	11:27:56	243.50	2
17135	11:27:55	243.70	2
17134	11:27:55	243.70	40
17133	11:27:55	243.70	2
17132	11:27:54	243.70	1
17131	11:27:54	243.70	22
17130	11:27:54	243.70	17
17129	11:27:54	243.60	4
17128	11:27:54	243.60	39
17127	11:27:54	243.60	27
17126	11:27:54	243.80	21
17125	11:27:54	243.80	17
17124	11:27:54	243.80	7
17123	11:27:54	244.00	405
17122	11:27:54	244.00	3
17121	11:27:54	243.90	5
17120	11:27:54	243.90	67
17119	11:27:53	243.90	1
17118	11:27:53	243.90	14
17117	11:27:53	243.90	12
17116	11:27:53	243.90	24
17115	11:27:53	244.00	1
17114	11:27:52	244.00	1
17113	11:27:52	244.00	20
17112	11:27:52	244.00	10
17111	11:27:50	244.00	10
17110	11:27:50	244.00	348
17109	11:27:50	244.00	40
17108	11:27:50	244.00	3
17107	11:27:50	244.20	58
17106	11:27:50	244.30	1
17105	11:27:49	244.40	1
17104	11:27:49	244.40	24
17103	11:27:49	244.40	30
17102	11:27:48	244.40	4
17101	11:27:48	244.40	4
17100	11:27:47	244.40	12
17099	11:27:47	244.30	4
17098	11:27:47	244.30	2
17097	11:27:47	244.30	1
17096	11:27:47	244.30	8
17095	11:27:47	244.30	28
17094	11:27:46	244.30	8
17093	11:27:46	244.30	1
17092	11:27:45	244.30	1
17091	11:27:45	244.30	4
17090	11:27:45	244.30	30
17089	11:27:45	244.30	7
17088	11:27:45	244.20	5
17087	11:27:45	244.20	10
17086	11:27:45	244.10	2
17085	11:27:44	244.10	74
17084	11:27:44	244.10	26
17083	11:27:44	244.10	1
17082	11:27:44	243.70	64
17081	11:27:44	243.70	40
17080	11:27:44	243.90	23
17079	11:27:44	243.90	25
17078	11:27:44	243.90	39
17077	11:27:44	243.80	8
17076	11:27:44	243.80	23
17075	11:27:44	243.80	22
17074	11:27:44	243.70	23
17073	11:27:43	243.70	5
17072	11:27:43	243.70	3
17071	11:27:43	243.70	1
17070	11:27:42	243.80	2
17069	11:27:42	243.80	5
17068	11:27:42	243.90	1
17067	11:27:42	243.50	40
17066	11:27:42	243.50	27
17065	11:27:42	244.10	1
17064	11:27:42	244.00	24
17063	11:27:42	244.00	139
17062	11:27:42	244.00	238
17061	11:27:42	243.30	15
17060	11:27:42	243.40	105
17059	11:27:42	243.40	18
17058	11:27:42	243.40	27
17057	11:27:42	243.40	14
17056	11:27:42	243.40	1
17055	11:27:42	243.50	4
17054	11:27:42	243.50	3
17053	11:27:42	243.60	22
17052	11:27:41	244.00	2
17051	11:27:41	244.00	10
17050	11:27:41	244.00	100
17049	11:27:40	243.70	4
17048	11:27:40	243.90	16
17047	11:27:40	244.00	1
17046	11:27:40	244.00	5
17045	11:27:40	244.00	18
17044	11:27:40	244.00	26
17043	11:27:38	244.40	5
17042	11:27:38	244.00	250
17041	11:27:38	244.20	2
17040	11:27:38	244.30	2
17039	11:27:38	244.20	17
17038	11:27:38	244.30	17
17037	11:27:38	244.30	24
17036	11:27:38	244.20	23
17035	11:27:38	244.10	21
17034	11:27:38	244.10	65
17033	11:27:37	244.10	37
17032	11:27:37	244.00	3
17031	11:27:37	244.00	12
17030	11:27:36	244.10	1
17029	11:27:36	244.10	96
17028	11:27:36	244.10	4
17027	11:27:36	244.00	11
17026	11:27:36	244.00	40
17025	11:27:36	244.10	6
17024	11:27:36	244.00	4
17023	11:27:35	244.00	4
17022	11:27:35	244.00	5
17021	11:27:35	244.00	2
17020	11:27:35	244.00	6
17019	11:27:34	243.60	1
17018	11:27:33	244.10	1
17017	11:27:33	244.10	5
17016	11:27:32	244.30	2
17015	11:27:32	244.00	18
17014	11:27:32	244.40	1
17013	11:27:32	244.30	20
17012	11:27:32	244.30	2
17011	11:27:31	243.70	1
17010	11:27:31	243.70	1
17009	11:27:31	244.00	1
17008	11:27:30	244.00	7
17007	11:27:30	244.00	2
17006	11:27:28	244.00	6
17005	11:27:28	244.00	20
17004	11:27:28	244.00	1
17003	11:27:27	244.00	22
17002	11:27:27	244.00	5
17001	11:27:26	244.00	3
17000	11:27:26	244.00	1
16999	11:27:26	244.00	1
16998	11:27:25	244.00	4
16997	11:27:24	243.80	16
16996	11:27:24	243.80	35
16995	11:27:24	244.00	20
16994	11:27:24	243.90	21
16993	11:27:23	244.00	100
16992	11:27:23	244.00	10
16991	11:27:23	244.00	80
16990	11:27:23	244.00	8
16989	11:27:23	244.00	8
16988	11:27:23	244.00	4
16987	11:27:23	244.50	1
16986	11:27:23	244.50	24
16985	11:27:23	244.40	8
16984	11:27:23	244.40	10
16983	11:27:22	244.30	8
16982	11:27:22	244.30	40
16981	11:27:22	244.40	10
16980	11:27:22	244.80	4
16979	11:27:22	244.80	1
16978	11:27:22	244.80	14
16977	11:27:22	244.80	38
16976	11:27:21	244.80	5
16975	11:27:20	244.80	2
16974	11:27:20	244.80	2
16973	11:27:20	244.80	5
16972	11:27:20	244.80	38
16971	11:27:20	244.70	12
16970	11:27:19	244.70	1
16969	11:27:19	244.80	10
16968	11:27:19	244.70	18
16967	11:27:19	244.70	12
16966	11:27:19	244.70	2
16965	11:27:19	244.40	36
16964	11:27:18	244.40	2
16963	11:27:18	244.50	18
16962	11:27:18	244.60	44
16961	11:27:18	244.60	2
16960	11:27:18	244.60	6
16959	11:27:17	244.60	6
16958	11:27:17	244.60	3
16957	11:27:17	244.60	1
16956	11:27:17	244.50	8
16955	11:27:17	244.50	171
16954	11:27:17	244.50	1
16953	11:27:17	244.50	4
16952	11:27:17	244.40	10
16951	11:27:17	244.40	12
16950	11:27:16	244.40	18
16949	11:27:16	244.40	4
16948	11:27:16	244.30	2
16947	11:27:16	244.20	8
16946	11:27:16	244.00	4
16945	11:27:16	244.00	4
16944	11:27:16	244.00	10
16943	11:27:16	244.00	15
16942	11:27:16	244.00	1
16941	11:27:16	244.10	40
16940	11:27:16	244.20	4
16939	11:27:16	244.20	14
16938	11:27:16	244.50	6
16937	11:27:15	244.50	5
16936	11:27:15	244.20	3
16935	11:27:15	244.20	1
16934	11:27:14	244.50	8
16933	11:27:14	244.50	105
16932	11:27:14	244.40	4
16931	11:27:14	244.40	51
16930	11:27:14	244.30	2
16929	11:27:14	244.30	11
16928	11:27:14	244.30	7
16927	11:27:14	244.30	1
16926	11:27:14	244.30	2
16925	11:27:13	244.30	11
16924	11:27:13	244.30	4
16923	11:27:13	244.30	7
16922	11:27:13	244.30	7
16921	11:27:12	244.30	4
16920	11:27:12	244.30	1
16919	11:27:12	244.30	1
16918	11:27:12	244.30	2
16917	11:27:12	244.30	5
16916	11:27:12	244.30	13
16915	11:27:11	244.30	5
16914	11:27:11	244.30	1
16913	11:27:11	244.30	1
16912	11:27:10	244.00	9
16911	11:27:10	244.00	10
16910	11:27:10	244.30	8
16909	11:27:10	244.30	24
16908	11:27:10	244.40	4
16907	11:27:09	244.40	6
16906	11:27:09	244.40	10
16905	11:27:09	244.40	10
16904	11:27:09	244.40	1
16903	11:27:09	244.40	1
16902	11:27:08	244.10	8
16901	11:27:08	244.10	12
16900	11:27:07	244.20	4
16899	11:27:07	244.20	37
16898	11:27:07	244.20	5
16897	11:27:07	244.40	15
16896	11:27:07	244.40	2
16895	11:27:07	244.40	1
16894	11:27:07	244.40	15
16893	11:27:07	244.40	5
16892	11:27:06	244.60	59
16891	11:27:06	244.50	9
16890	11:27:06	244.50	100
16889	11:27:06	244.50	9
16888	11:27:06	244.50	9
16887	11:27:06	244.50	2
16886	11:27:06	244.60	4
16885	11:27:06	244.50	2
16884	11:27:06	244.50	72
16883	11:27:06	244.50	32
16882	11:27:06	244.50	2
16881	11:27:05	244.20	1
16880	11:27:05	244.40	12
16879	11:27:05	244.40	3
16878	11:27:05	244.50	2
16877	11:27:05	244.50	1
16876	11:27:03	244.50	1
16875	11:27:03	244.50	2
16874	11:27:03	244.50	5
16873	11:27:03	244.40	18
16872	11:27:03	244.40	16
16871	11:27:03	244.40	42
16870	11:27:02	244.50	443
16869	11:27:02	244.50	18
16868	11:27:02	244.50	34
16867	11:27:02	244.20	4
16866	11:27:02	244.50	2
16865	11:27:02	244.20	2
16864	11:27:02	244.50	5
16863	11:27:02	244.50	41
16862	11:27:02	244.30	4
16861	11:27:02	244.30	3
16860	11:27:02	244.30	2
16859	11:27:01	244.30	8
16858	11:27:01	244.30	1
16857	11:27:01	244.30	2
16856	11:27:01	244.30	38
16855	11:27:00	244.30	2
16854	11:27:00	244.30	1
16853	11:27:00	244.40	1
16852	11:27:00	244.20	28
16851	11:27:00	244.20	20
16850	11:27:00	244.30	17
16849	11:27:00	244.30	100
16848	11:27:00	244.30	18
16847	11:27:00	244.40	10
16846	11:27:00	244.50	9
16845	11:26:59	244.60	1
16844	11:26:59	244.50	4
16843	11:26:59	244.50	11
16842	11:26:59	244.40	1
16841	11:26:58	244.40	18
16840	11:26:58	244.40	67
16839	11:26:58	244.40	33
16838	11:26:58	244.40	2
16837	11:26:57	244.40	1
16836	11:26:57	244.40	1
16835	11:26:56	244.40	2
16834	11:26:56	244.50	1
16833	11:26:56	244.30	18
16832	11:26:55	244.60	8
16831	11:26:55	244.50	18
16830	11:26:55	244.50	4
16829	11:26:55	244.50	41
16828	11:26:55	244.50	18
16827	11:26:55	244.80	10
16826	11:26:55	244.80	5
16825	11:26:55	244.70	10
16824	11:26:55	244.40	1
16823	11:26:55	244.70	3
16822	11:26:55	244.60	10
16821	11:26:54	244.40	12
16820	11:26:54	244.40	23
16819	11:26:54	244.40	37
16818	11:26:54	244.40	63
16817	11:26:53	244.30	20
16816	11:26:53	244.10	5
16815	11:26:53	244.40	1
16814	11:26:52	244.30	5
16813	11:26:52	244.30	17
16812	11:26:52	244.30	39
16811	11:26:52	244.30	2
16810	11:26:52	244.40	1
16809	11:26:52	244.40	9
16808	11:26:51	244.20	3
16807	11:26:51	244.20	18
16806	11:26:51	244.20	18
16805	11:26:51	244.20	41
16804	11:26:51	244.10	9
16803	11:26:51	244.10	43
16802	11:26:51	244.30	41
16801	11:26:51	244.40	18
16800	11:26:51	244.40	41
16799	11:26:51	244.60	8
16798	11:26:51	244.50	18
16797	11:26:51	244.50	19
16796	11:26:50	244.50	1
16795	11:26:50	244.50	1
16794	11:26:50	244.40	4
16793	11:26:50	244.40	2
16792	11:26:50	244.30	41
16791	11:26:50	244.40	41
16790	11:26:50	244.50	10
16789	11:26:50	244.40	22
16788	11:26:50	244.30	13
16787	11:26:49	244.30	1
16786	11:26:49	244.30	18
16785	11:26:49	244.60	1
16784	11:26:49	244.60	1
16783	11:26:49	244.30	40
16782	11:26:48	244.30	2
16781	11:26:48	244.30	41
16780	11:26:48	244.30	5
16779	11:26:48	244.00	22
16778	11:26:48	244.30	12
16777	11:26:48	244.20	18
16776	11:26:48	244.20	22
16775	11:26:47	243.90	22
16774	11:26:47	244.00	18
16773	11:26:47	244.30	1
16772	11:26:47	244.10	2
16771	11:26:47	244.10	11
16770	11:26:47	244.10	9
16769	11:26:47	244.10	12
16768	11:26:47	243.90	18
16767	11:26:47	243.90	70
16766	11:26:47	243.90	1
16765	11:26:46	243.90	3
16764	11:26:46	243.80	2
16763	11:26:46	243.80	12
16762	11:26:46	243.80	11
16761	11:26:46	243.80	7
16760	11:26:45	243.80	10
16759	11:26:45	243.60	108
16758	11:26:45	243.60	100
16757	11:26:44	243.60	35
16756	11:26:44	243.70	4
16755	11:26:44	243.50	23
16754	11:26:44	243.40	2
16753	11:26:43	243.40	2
16752	11:26:43	243.40	1
16751	11:26:43	243.30	7
16750	11:26:43	243.30	41
16749	11:26:43	243.00	21
16748	11:26:43	243.00	21
16747	11:26:43	243.10	18
16746	11:26:43	242.80	3
16745	11:26:43	242.90	21
16744	11:26:43	242.90	8
16743	11:26:43	242.90	18
16742	11:26:43	243.00	14
16741	11:26:43	243.00	7
16740	11:26:43	243.10	1
16739	11:26:43	243.10	13
16738	11:26:43	243.20	18
16737	11:26:43	243.20	41
16736	11:26:43	243.20	14
16735	11:26:43	243.50	1
16734	11:26:43	243.50	4
16733	11:26:43	243.60	2
16732	11:26:43	243.70	1
16731	11:26:42	243.80	1
16730	11:26:42	243.80	6
16729	11:26:42	243.40	1
16728	11:26:42	243.60	41
16727	11:26:41	243.90	1
16726	11:26:41	243.90	21
16725	11:26:41	243.70	19
16724	11:26:41	243.80	18
16723	11:26:41	243.80	21
16722	11:26:41	244.00	21
16721	11:26:41	244.00	1
16720	11:26:41	244.00	10
16719	11:26:41	244.10	50
16718	11:26:41	244.10	11
16717	11:26:41	244.20	18
16716	11:26:41	244.20	50
16715	11:26:41	244.20	10
16714	11:26:41	244.20	8
16713	11:26:41	244.40	41
16712	11:26:41	244.90	32
16711	11:26:41	244.80	31
16710	11:26:41	244.80	9
16709	11:26:41	244.70	41
16708	11:26:41	244.60	5
16707	11:26:41	244.60	4
16706	11:26:41	244.60	14
16705	11:26:41	244.60	4
16704	11:26:41	244.80	4
16703	11:26:41	244.80	41
16702	11:26:41	244.70	14
16701	11:26:41	244.70	41
16700	11:26:41	244.60	41
16699	11:26:41	244.20	1
16698	11:26:41	244.50	82
16697	11:26:41	244.50	19
16696	11:26:41	244.60	18
16695	11:26:41	244.60	41
16694	11:26:41	244.90	1
16693	11:26:40	244.90	4
16692	11:26:40	244.90	6
16691	11:26:40	244.80	41
16690	11:26:40	244.80	15
16689	11:26:40	244.70	25
16688	11:26:40	244.70	18
16687	11:26:40	244.70	8
16686	11:26:40	244.70	10
16685	11:26:40	244.50	3
16684	11:26:40	244.50	1
16683	11:26:40	244.50	1
16682	11:26:40	244.50	48
16681	11:26:40	244.30	10
16680	11:26:39	244.50	1
16679	11:26:39	244.50	18
16678	11:26:39	244.50	10
16677	11:26:39	244.70	10
16676	11:26:38	244.60	18
16675	11:26:38	244.60	113
16674	11:26:38	244.60	6
16673	11:26:38	244.80	2
16672	11:26:38	244.60	22
16671	11:26:38	244.60	18
16670	11:26:38	244.60	41
16669	11:26:38	244.30	22
16668	11:26:38	244.30	42
16667	11:26:38	244.40	18
16666	11:26:38	244.40	41
16665	11:26:37	244.70	1
16664	11:26:37	244.70	2
16663	11:26:37	244.40	1
16662	11:26:37	244.40	43
16661	11:26:37	244.40	13
16660	11:26:37	244.40	41
16659	11:26:37	244.20	103
16658	11:26:36	244.20	47
16657	11:26:36	244.20	3
16656	11:26:36	244.20	4
16655	11:26:36	244.20	2
16654	11:26:36	244.20	5
16653	11:26:36	244.20	4
16652	11:26:36	244.20	10
16651	11:26:36	244.30	4
16650	11:26:35	244.30	1
16649	11:26:35	244.30	1
16648	11:26:35	244.30	2
16647	11:26:35	244.30	1
16646	11:26:35	244.30	4
16645	11:26:35	244.10	67
16644	11:26:35	244.10	41
16643	11:26:35	244.10	21
16642	11:26:35	244.40	10
16641	11:26:35	244.40	11
16640	11:26:35	244.50	41
16639	11:26:35	244.80	20
16638	11:26:35	244.50	18
16637	11:26:35	244.50	18
16636	11:26:35	244.60	41
16635	11:26:35	244.90	7
16634	11:26:35	244.80	41
16633	11:26:35	244.80	14
16632	11:26:35	244.70	18
16631	11:26:34	244.50	41
16630	11:26:34	244.50	10
16629	11:26:34	244.50	11
16628	11:26:34	244.50	12
16627	11:26:34	244.50	8
16626	11:26:34	244.50	31
16625	11:26:34	244.50	8
16624	11:26:34	244.50	4
16623	11:26:34	244.40	40
16622	11:26:34	244.40	5
16621	11:26:34	244.40	9
16620	11:26:34	244.40	159
16619	11:26:34	244.30	41
16618	11:26:34	244.00	18
16617	11:26:34	244.00	68
16616	11:26:34	244.00	18
16615	11:26:34	244.00	82
16614	11:26:34	244.40	2
16613	11:26:33	244.40	19
16612	11:26:33	244.30	7
16611	11:26:33	244.20	18
16610	11:26:33	244.20	41
16609	11:26:33	244.40	1
16608	11:26:33	244.30	17
16607	11:26:33	244.30	15
16606	11:26:33	244.30	2
16605	11:26:33	244.30	14
16604	11:26:33	244.30	7
16603	11:26:33	244.30	152
16602	11:26:33	244.20	41
16601	11:26:33	244.00	100
16600	11:26:32	244.30	2
16599	11:26:32	244.30	2
16598	11:26:32	244.20	35
16597	11:26:32	244.00	5
16596	11:26:32	244.00	18
16595	11:26:32	244.00	10
16594	11:26:32	244.00	29
16593	11:26:32	244.00	191
16592	11:26:32	244.10	2
16591	11:26:32	244.30	1
16590	11:26:31	244.30	4
16589	11:26:31	244.30	12
16588	11:26:31	244.30	1
16587	11:26:30	244.30	1
16586	11:26:30	244.30	3
16585	11:26:30	244.00	1
16584	11:26:30	244.10	41
16583	11:26:30	244.30	2
16582	11:26:30	244.00	8
16581	11:26:29	244.00	10
16580	11:26:29	244.00	22
16579	11:26:29	244.00	141
16578	11:26:29	244.00	18
16577	11:26:29	244.00	153
16576	11:26:29	244.40	1
16575	11:26:29	244.40	50
16574	11:26:29	244.40	5
16573	11:26:29	244.40	5
16572	11:26:29	244.40	1
16571	11:26:29	244.40	4
16570	11:26:29	244.40	3
16569	11:26:29	244.40	1
16568	11:26:29	244.40	22
16567	11:26:29	244.40	18
16566	11:26:28	244.40	1
16565	11:26:28	244.40	14
16564	11:26:28	244.40	6
16563	11:26:28	244.40	2
16562	11:26:28	244.40	7
16561	11:26:28	244.40	1
16560	11:26:27	244.40	9
16559	11:26:27	244.40	25
16558	11:26:27	244.30	2
16557	11:26:26	244.30	2
16556	11:26:26	244.30	2
16555	11:26:26	244.10	10
16554	11:26:26	244.40	10
16553	11:26:26	244.30	30
16552	11:26:26	244.30	1
16551	11:26:26	244.20	20
16550	11:26:26	244.30	1
16549	11:26:26	244.30	1
16548	11:26:26	244.20	8
16547	11:26:25	244.00	1
16546	11:26:25	244.00	88
16545	11:26:25	244.00	117
16544	11:26:25	244.10	13
16543	11:26:25	244.10	18
16542	11:26:25	244.10	40
16541	11:26:24	244.40	1
16540	11:26:24	244.40	1
16539	11:26:24	244.40	1
16538	11:26:24	244.40	2
16537	11:26:23	244.30	1
16536	11:26:23	244.00	141
16535	11:26:23	244.10	18
16534	11:26:23	244.10	41
16533	11:26:23	244.00	200
16532	11:26:23	244.00	4
16531	11:26:23	244.00	55
16530	11:26:23	244.00	100
16529	11:26:23	243.90	21
16528	11:26:23	243.90	25
16527	11:26:23	243.80	300
16526	11:26:23	243.70	4
16525	11:26:23	243.70	18
16524	11:26:23	243.70	35
16523	11:26:23	243.70	1
16522	11:26:23	243.70	1
16521	11:26:23	243.70	1
16520	11:26:23	243.70	1
16519	11:26:23	243.70	2
16518	11:26:22	243.70	16
16517	11:26:22	243.70	1
16516	11:26:22	243.70	18
16515	11:26:22	243.50	6
16514	11:26:22	243.50	1
16513	11:26:22	243.50	41
16512	11:26:22	243.70	37
16511	11:26:22	243.60	41
16510	11:26:22	243.50	18
16509	11:26:22	243.50	13
16508	11:26:22	243.50	13
16507	11:26:22	243.50	8
16506	11:26:22	243.50	123
16505	11:26:22	243.50	1
16504	11:26:22	243.50	1
16503	11:26:21	243.50	7
16502	11:26:21	243.50	2
16501	11:26:21	243.40	3
16500	11:26:21	243.40	1
16499	11:26:21	243.40	4
16498	11:26:21	243.40	8
16497	11:26:21	243.30	8
16496	11:26:21	243.30	1
16495	11:26:20	243.30	1
16494	11:26:20	243.10	49
16493	11:26:20	243.10	18
16492	11:26:20	243.10	41
16491	11:26:20	243.20	60
16490	11:26:20	243.20	42
16489	11:26:20	243.30	18
16488	11:26:20	243.30	42
16487	11:26:20	243.50	4
16486	11:26:20	243.50	35
16485	11:26:20	243.50	18
16484	11:26:20	243.10	1
16483	11:26:20	243.60	1
16482	11:26:19	243.10	14
16481	11:26:19	243.00	148
16480	11:26:19	243.10	7
16479	11:26:19	243.00	200
16478	11:26:19	243.00	308
16477	11:26:19	243.00	57
16476	11:26:19	242.80	96
16475	11:26:19	242.80	11
16474	11:26:19	242.80	1
16473	11:26:19	242.80	20
16472	11:26:19	242.80	2
16471	11:26:19	242.80	4
16470	11:26:19	242.90	1
16469	11:26:19	242.90	16
16468	11:26:19	242.90	24
16467	11:26:18	242.90	1
16466	11:26:18	242.50	9
16465	11:26:18	242.50	105
16464	11:26:18	242.50	105
16463	11:26:18	242.50	18
16462	11:26:18	242.50	42
16461	11:26:18	242.50	182
16460	11:26:18	242.50	18
16459	11:26:18	242.50	42
16458	11:26:18	242.50	21
16457	11:26:17	242.60	21
16456	11:26:17	242.50	35
16455	11:26:17	242.50	21
16454	11:26:17	242.40	18
16453	11:26:17	242.40	31
16452	11:26:17	242.40	1
16451	11:26:17	242.40	10
16450	11:26:17	242.40	10
16449	11:26:16	242.50	1
16448	11:26:16	242.30	18
16447	11:26:16	242.30	99
16446	11:26:16	242.30	1
16445	11:26:16	242.20	15
16444	11:26:16	242.20	844
16443	11:26:16	242.40	7
16442	11:26:16	242.20	17
16441	11:26:16	242.20	1
16440	11:26:16	242.20	4
16439	11:26:16	242.10	4
16438	11:26:16	241.90	24
16437	11:26:16	241.90	19
16436	11:26:16	242.00	1
16435	11:26:16	242.00	18
16434	11:26:16	242.00	119
16433	11:26:16	242.00	42
16432	11:26:16	241.90	19
16431	11:26:16	241.90	20
16430	11:26:15	241.90	1
16429	11:26:15	241.90	1
16428	11:26:14	241.90	1
16427	11:26:14	241.90	4
16426	11:26:14	241.70	77
16425	11:26:14	241.60	42
16424	11:26:14	241.50	19
16423	11:26:14	241.50	70
16422	11:26:13	241.70	5
16421	11:26:13	241.70	1
16420	11:26:13	241.70	1
16419	11:26:13	241.60	98
16418	11:26:13	241.70	4
16417	11:26:13	241.50	19
16416	11:26:13	241.50	42
16415	11:26:13	241.60	8
16414	11:26:13	241.60	42
16413	11:26:12	242.00	1
16412	11:26:12	242.00	7
16411	11:26:12	242.00	39
16410	11:26:12	242.00	3
16409	11:26:12	241.80	6
16408	11:26:12	241.80	4
16407	11:26:12	242.10	5
16406	11:26:12	242.00	19
16405	11:26:12	242.00	42
16404	11:26:12	242.20	1
16403	11:26:12	242.20	4
16402	11:26:12	242.00	19
16401	11:26:12	242.00	9
16400	11:26:12	241.80	14
16399	11:26:12	241.80	38
16398	11:26:12	241.90	19
16397	11:26:12	241.90	43
16396	11:26:12	242.10	1
16395	11:26:12	241.90	19
16394	11:26:12	241.90	42
16393	11:26:12	242.00	4
16392	11:26:12	242.00	31
16391	11:26:12	242.00	59
16390	11:26:12	242.00	41
16389	11:26:12	242.00	1
16388	11:26:11	242.00	158
16387	11:26:11	242.00	70
16386	11:26:11	241.90	42
16385	11:26:11	241.90	90
16384	11:26:11	241.70	19
16383	11:26:11	241.80	42
16382	11:26:11	242.00	16
16381	11:26:11	241.90	9
16380	11:26:11	241.90	1
16379	11:26:11	241.80	8
16378	11:26:11	241.60	42
16377	11:26:11	241.60	19
16376	11:26:11	241.60	24
16375	11:26:11	241.90	10
16374	11:26:11	241.80	3
16373	11:26:11	241.70	19
16372	11:26:11	241.70	42
16371	11:26:10	242.00	14
16370	11:26:10	242.00	9
16369	11:26:09	242.00	1
16368	11:26:09	241.90	19
16367	11:26:09	241.90	1
16366	11:26:09	241.90	1
16365	11:26:09	241.70	19
16364	11:26:09	241.60	19
16363	11:26:09	241.60	42
16362	11:26:09	241.60	8
16361	11:26:09	241.20	19
16360	11:26:09	241.20	16
16359	11:26:09	241.20	33
16358	11:26:09	241.10	42
16357	11:26:09	241.00	21
16356	11:26:09	241.00	200
16355	11:26:09	241.00	15
16354	11:26:08	241.20	3
16353	11:26:08	241.20	6
16352	11:26:08	241.10	14
16351	11:26:08	241.10	1
16350	11:26:08	241.10	19
16349	11:26:08	241.10	23
16348	11:26:08	241.10	19
16347	11:26:08	241.40	4
16346	11:26:07	241.40	12
16345	11:26:07	241.40	1
16344	11:26:07	241.30	20
16343	11:26:07	241.10	14
16342	11:26:07	241.20	4
16341	11:26:07	241.10	40
16340	11:26:07	241.00	1
16339	11:26:06	241.00	1
16338	11:26:06	241.00	10
16337	11:26:06	241.00	6
16336	11:26:06	241.00	1
16335	11:26:06	240.90	99
16334	11:26:05	241.00	2
16333	11:26:05	241.00	2
16332	11:26:05	240.80	18
16331	11:26:05	240.80	14
16330	11:26:05	240.80	14
16329	11:26:05	240.80	14
16328	11:26:05	240.80	1
16327	11:26:04	241.10	1
16326	11:26:04	241.10	6
16325	11:26:04	240.90	5
16324	11:26:04	240.90	1
16323	11:26:04	240.90	4
16322	11:26:04	240.80	6
16321	11:26:04	240.80	3
16320	11:26:04	240.80	19
16319	11:26:04	240.80	15
16318	11:26:04	240.80	1
16317	11:26:04	240.80	5
16316	11:26:03	240.80	21
16315	11:26:03	240.80	9
16314	11:26:03	240.60	20
16313	11:26:03	240.60	1
16312	11:26:03	240.50	21
16311	11:26:03	240.50	1
16310	11:26:03	240.50	27
16309	11:26:03	240.50	40
16308	11:26:03	240.60	5
16307	11:26:03	240.60	12
16306	11:26:03	240.70	14
16305	11:26:03	240.80	42
16304	11:26:03	241.00	20
16303	11:26:03	240.90	85
16302	11:26:03	241.00	2
16301	11:26:03	240.90	15
16300	11:26:03	240.90	1
16299	11:26:03	240.90	20
16298	11:26:02	240.90	1
16297	11:26:02	240.90	1
16296	11:26:02	240.70	43
16295	11:26:02	240.80	1
16294	11:26:02	240.70	1
16293	11:26:02	240.70	5
16292	11:26:02	240.70	1
16291	11:26:02	240.70	1
16290	11:26:01	240.70	1
16289	11:26:01	240.40	43
16288	11:26:01	240.60	3
16287	11:26:01	240.50	2
16286	11:26:01	240.50	3
16285	11:26:01	240.50	2
16284	11:26:01	240.40	19
16283	11:26:01	240.20	62
16282	11:26:01	240.20	19
16281	11:26:00	240.20	1
16280	11:26:00	240.20	2
16279	11:26:00	240.20	2
16278	11:26:00	240.20	5
16277	11:25:59	240.20	5
16276	11:25:59	240.20	5
16275	11:25:59	240.20	15
16274	11:25:59	240.10	1
16273	11:25:59	240.10	3
16272	11:25:59	240.10	3
16271	11:25:58	240.20	2
16270	11:25:58	240.20	2
16269	11:25:58	240.20	2
16268	11:25:57	240.10	40
16267	11:25:57	240.20	13
16266	11:25:57	240.20	3
16265	11:25:57	240.20	6
16264	11:25:57	240.00	27
16263	11:25:57	240.00	23
16262	11:25:57	240.10	1
16261	11:25:57	240.00	12
16260	11:25:57	240.00	10
16259	11:25:57	240.00	16
16258	11:25:57	240.00	11
16257	11:25:57	240.00	60
16256	11:25:57	240.00	5
16255	11:25:57	240.00	50
16254	11:25:57	240.00	20
16253	11:25:57	240.00	71
16252	11:25:57	240.10	1
16251	11:25:57	240.20	43
16250	11:25:57	240.20	19
16249	11:25:57	240.20	23
16248	11:25:55	240.50	1
16247	11:25:55	240.40	2
16246	11:25:55	240.40	1
16245	11:25:55	240.40	1
16244	11:25:54	240.50	4
16243	11:25:54	240.60	5
16242	11:25:54	240.60	8
16241	11:25:54	240.40	15
16240	11:25:54	240.60	19
16239	11:25:54	240.40	1
16238	11:25:54	240.40	3
16237	11:25:53	240.40	2
16236	11:25:53	240.40	1
16235	11:25:52	240.40	2
16234	11:25:52	240.40	1
16233	11:25:52	240.40	55
16232	11:25:52	240.30	19
16231	11:25:52	240.30	2
16230	11:25:52	240.40	15
16229	11:25:52	240.40	4
16228	11:25:52	240.40	1
16227	11:25:52	240.40	4
16226	11:25:51	240.40	1
16225	11:25:51	240.30	20
16224	11:25:51	240.30	19
16223	11:25:51	240.30	61
16222	11:25:51	240.30	2
16221	11:25:51	240.30	5
16220	11:25:51	240.30	1
16219	11:25:51	240.30	10
16218	11:25:50	240.30	2
16217	11:25:50	240.20	19
16216	11:25:50	240.20	19
16215	11:25:50	240.20	1
16214	11:25:50	240.20	1
16213	11:25:50	240.30	4
16212	11:25:50	240.30	3
16211	11:25:50	240.30	67
16210	11:25:50	240.40	22
16209	11:25:50	240.40	21
16208	11:25:50	240.30	21
16207	11:25:50	240.30	21
16206	11:25:50	240.40	43
16205	11:25:50	240.60	43
16204	11:25:50	240.80	20
16203	11:25:50	240.70	20
16202	11:25:49	240.50	27
16201	11:25:49	240.50	17
16200	11:25:49	240.30	6
16199	11:25:49	240.30	7
16198	11:25:49	240.30	19
16197	11:25:49	240.30	54
16196	11:25:49	240.30	1
16195	11:25:49	240.30	20
16194	11:25:49	240.30	2
16193	11:25:49	240.30	14
16192	11:25:48	240.30	3
16191	11:25:48	240.30	1
16190	11:25:48	240.30	6
16189	11:25:47	240.30	2
16188	11:25:47	240.10	2
16187	11:25:47	240.10	7
16186	11:25:47	240.10	43
16185	11:25:46	240.30	4
16184	11:25:46	240.00	19
16183	11:25:46	240.00	10
16182	11:25:45	240.00	1
16181	11:25:44	240.00	8
16180	11:25:44	240.00	42
16179	11:25:44	239.90	19
16178	11:25:44	239.90	36
16177	11:25:44	239.90	1
16176	11:25:44	239.90	2
16175	11:25:43	239.90	5
16174	11:25:43	240.00	86
16173	11:25:43	240.00	39
16172	11:25:42	240.00	1
16171	11:25:42	240.00	12
16170	11:25:42	240.00	4
16169	11:25:42	239.90	4
16168	11:25:42	239.90	1
16167	11:25:41	239.90	1
16166	11:25:41	239.80	44
16165	11:25:41	239.90	7
16164	11:25:41	239.90	13
16163	11:25:41	239.80	28
16162	11:25:41	239.90	4
16161	11:25:41	239.90	1
16160	11:25:41	239.90	2
16159	11:25:41	240.00	1
16158	11:25:40	240.00	2
16157	11:25:40	240.00	21
16156	11:25:40	240.00	19
16155	11:25:40	239.90	70
16154	11:25:40	239.90	25
16153	11:25:40	239.90	37
16152	11:25:40	240.00	19
16151	11:25:40	240.00	31
16150	11:25:40	240.00	38
16149	11:25:39	240.30	1
16148	11:25:39	240.00	17
16147	11:25:39	240.10	24
16146	11:25:39	240.10	44
16145	11:25:39	240.20	19
16144	11:25:39	240.20	44
16143	11:25:39	240.30	12
16142	11:25:39	240.30	10
16141	11:25:39	240.10	44
16140	11:25:39	240.00	404
16139	11:25:39	240.00	84
16138	11:25:39	240.00	100
16137	11:25:39	240.00	56
16136	11:25:39	240.00	44
16135	11:25:39	240.00	1
16134	11:25:39	240.00	55
16133	11:25:39	240.00	2
16132	11:25:39	240.00	10
16131	11:25:38	240.00	4
16130	11:25:38	240.00	2
16129	11:25:38	240.00	1
16128	11:25:38	240.00	4
16127	11:25:38	240.00	10
16126	11:25:38	240.00	4
16125	11:25:37	240.00	6
16124	11:25:37	240.00	2
16123	11:25:37	239.90	8
16122	11:25:37	239.70	12
16121	11:25:36	239.70	2
16120	11:25:36	239.70	1
16119	11:25:36	239.70	1
16118	11:25:36	239.70	3
16117	11:25:36	239.70	1
16116	11:25:35	239.50	19
16115	11:25:35	239.50	44
16114	11:25:35	239.60	19
16113	11:25:35	239.70	2
16112	11:25:35	239.60	5
16111	11:25:35	239.60	1
16110	11:25:35	239.60	2
16109	11:25:35	239.60	2
16108	11:25:35	239.40	2
16107	11:25:34	239.30	19
16106	11:25:34	239.30	44
16105	11:25:34	239.50	1
16104	11:25:34	239.50	1
16103	11:25:34	239.50	2
16102	11:25:34	239.20	1
16101	11:25:34	239.50	1
16100	11:25:34	239.50	2
16099	11:25:33	239.50	2
16098	11:25:33	239.50	1
16097	11:25:33	239.50	18
16096	11:25:33	239.40	44
16095	11:25:33	239.30	20
16094	11:25:33	239.30	44
16093	11:25:33	239.50	21
16092	11:25:33	239.50	2
16091	11:25:32	239.50	1
16090	11:25:32	239.40	1
16089	11:25:32	239.40	3
16088	11:25:32	239.40	2
16087	11:25:32	239.40	8
16086	11:25:30	239.40	1
16085	11:25:30	239.50	17
16084	11:25:30	239.40	44
16083	11:25:30	239.30	20
16082	11:25:30	239.30	44
16081	11:25:30	239.20	1
16080	11:25:30	239.20	9
16079	11:25:30	239.20	1
16078	11:25:29	239.40	8
16077	11:25:29	239.40	1
16076	11:25:29	239.40	1
16075	11:25:29	239.40	1
16074	11:25:29	239.30	20
16073	11:25:28	239.60	27
16072	11:25:28	239.60	2
16071	11:25:27	239.60	1
16070	11:25:27	239.60	4
16069	11:25:27	239.60	2
16068	11:25:27	239.60	1
16067	11:25:26	239.60	1
16066	11:25:26	239.60	8
16065	11:25:26	239.60	2
16064	11:25:26	239.60	2
16063	11:25:26	239.60	21
16062	11:25:26	239.50	20
16061	11:25:26	239.50	28
16060	11:25:26	239.80	6
16059	11:25:25	239.80	11
16058	11:25:25	239.70	2
16057	11:25:24	239.70	1
16056	11:25:24	239.70	25
16055	11:25:24	239.60	20
16054	11:25:24	239.60	9
16053	11:25:24	239.50	1
16052	11:25:23	239.50	1
16051	11:25:23	239.50	5
16050	11:25:23	239.50	4
16049	11:25:22	239.50	1
16048	11:25:22	239.40	44
16047	11:25:22	239.50	20
16046	11:25:22	239.70	1
16045	11:25:22	239.70	5
16044	11:25:22	239.70	2
16043	11:25:22	239.80	5
16042	11:25:22	239.80	2
16041	11:25:22	239.80	6
16040	11:25:22	239.80	2
16039	11:25:22	239.70	44
16038	11:25:22	239.50	45
16037	11:25:22	239.60	2
16036	11:25:22	239.60	3
16035	11:25:22	239.50	13
16034	11:25:21	239.50	2
16033	11:25:21	239.30	44
16032	11:25:21	239.50	4
16031	11:25:21	239.50	1
16030	11:25:21	239.40	44
16029	11:25:21	239.20	50
16028	11:25:21	239.30	20
16027	11:25:20	239.20	30
16026	11:25:20	239.00	20
16025	11:25:20	239.00	41
16024	11:25:20	239.00	3
16023	11:25:20	239.20	21
16022	11:25:20	239.20	44
16021	11:25:20	239.30	21
16020	11:25:20	239.20	30
16019	11:25:20	239.10	39
16018	11:25:20	239.00	100
16017	11:25:20	239.00	35
16016	11:25:20	239.00	126
16015	11:25:20	239.00	5
16014	11:25:19	239.00	7
16013	11:25:19	239.00	12
16012	11:25:18	238.70	25
16011	11:25:18	238.80	20
16010	11:25:18	238.70	9
16009	11:25:18	239.00	336
16008	11:25:18	238.90	12
16007	11:25:18	238.80	20
16006	11:25:18	238.80	49
16005	11:25:18	238.70	10
16004	11:25:18	238.50	20
16003	11:25:18	238.60	20
16002	11:25:18	238.60	44
16001	11:25:17	238.40	7
16000	11:25:17	238.70	12
15999	11:25:17	238.60	44
15998	11:25:17	238.50	44
15997	11:25:17	238.30	1
15996	11:25:17	238.40	2
15995	11:25:17	238.40	26
15994	11:25:17	238.40	2
15993	11:25:17	238.40	1
15992	11:25:17	238.50	22
15991	11:25:16	238.80	1
15990	11:25:16	238.80	2
15989	11:25:16	238.70	6
15988	11:25:16	238.70	9
15987	11:25:16	238.70	1
15986	11:25:16	238.70	1
15985	11:25:16	238.60	45
15984	11:25:16	238.40	1
15983	11:25:16	238.40	1
15982	11:25:16	238.70	2
15981	11:25:16	238.70	24
15980	11:25:16	238.70	3
15979	11:25:16	238.70	2
15978	11:25:15	238.70	1
15977	11:25:15	238.70	2
15976	11:25:14	238.70	1
15975	11:25:14	238.70	15
15974	11:25:13	238.50	20
15973	11:25:13	238.50	10
15972	11:25:13	238.70	1
15971	11:25:13	238.70	1
15970	11:25:13	238.50	10
15969	11:25:11	238.70	1
15968	11:25:11	238.70	1
15967	11:25:10	238.70	1
15966	11:25:10	238.70	1
15965	11:25:10	238.70	5
15964	11:25:09	238.70	1
15963	11:25:09	238.70	1
15962	11:25:09	238.70	1
15961	11:25:08	238.70	5
15960	11:25:07	238.70	2
15959	11:25:07	238.60	4
15958	11:25:07	238.10	4
15957	11:25:07	238.10	21
15956	11:25:07	238.20	24
15955	11:25:07	238.40	44
15954	11:25:07	238.40	20
15953	11:25:07	238.40	1
15952	11:25:06	238.60	1
15951	11:25:06	238.50	40
15950	11:25:05	238.50	1
15949	11:25:04	238.50	20
15948	11:25:04	238.50	45
15947	11:25:04	238.70	6
15946	11:25:04	238.70	12
15945	11:25:04	238.70	5
15944	11:25:03	238.60	1
15943	11:25:03	238.60	10
15942	11:25:03	238.60	1
15941	11:25:02	238.80	1
15940	11:25:02	238.60	20
15939	11:25:02	238.80	8
15938	11:25:02	238.70	4
15937	11:25:02	238.60	1
15936	11:25:02	238.60	20
15935	11:25:01	238.60	1
15934	11:25:01	238.60	41
15933	11:25:01	238.50	18
15932	11:25:01	238.50	1
15931	11:25:01	238.50	2
15930	11:25:01	238.80	1
15929	11:25:01	238.80	2
15928	11:25:00	238.80	1
15927	11:25:00	238.70	4
15926	11:25:00	238.70	16
15925	11:25:00	238.70	9
15924	11:25:00	238.60	45
15923	11:25:00	238.60	21
15922	11:25:00	238.80	1
15921	11:25:00	238.70	45
15920	11:25:00	238.70	20
15919	11:25:00	238.70	2
15918	11:24:59	238.90	5
15917	11:24:59	238.80	45
15916	11:24:59	238.90	9
15915	11:24:58	238.90	1
15914	11:24:58	238.90	3
15913	11:24:57	238.90	1
15912	11:24:57	238.90	2
15911	11:24:57	238.90	3
15910	11:24:56	238.90	2
15909	11:24:56	238.90	10
15908	11:24:56	238.90	1
15907	11:24:56	238.90	4
15906	11:24:56	238.80	10
15905	11:24:56	238.80	2
15904	11:24:56	238.80	1
15903	11:24:55	238.80	1
15902	11:24:55	238.90	20
15901	11:24:55	238.80	20
15900	11:24:55	239.00	136
15899	11:24:54	239.00	6
15898	11:24:54	239.00	1
15897	11:24:54	239.00	4
15896	11:24:54	239.00	1
15895	11:24:54	238.90	1
15894	11:24:54	239.00	6
15893	11:24:54	238.90	44
15892	11:24:54	238.90	1
15891	11:24:54	238.60	1
15890	11:24:54	238.70	20
15889	11:24:54	238.70	45
15888	11:24:54	238.80	5
15887	11:24:54	238.80	1
15886	11:24:53	238.80	2
15885	11:24:53	238.80	12
15884	11:24:53	238.80	1
15883	11:24:53	238.80	1
15882	11:24:53	238.80	5
15881	11:24:52	238.80	10
15880	11:24:52	238.80	5
15879	11:24:52	238.70	20
15878	11:24:52	238.70	1
15877	11:24:52	238.70	4
15876	11:24:52	238.70	1
15875	11:24:52	238.70	2
15874	11:24:51	238.60	22
15873	11:24:51	238.60	20
15872	11:24:51	238.60	37
15871	11:24:51	238.60	46
15870	11:24:51	238.70	45
15869	11:24:51	238.80	10
15868	11:24:51	238.80	1
15867	11:24:51	238.80	1
15866	11:24:50	238.80	3
15865	11:24:50	238.80	2
15864	11:24:50	238.80	1
15863	11:24:50	238.80	15
15862	11:24:50	238.80	4
15861	11:24:50	238.40	11
15860	11:24:50	238.40	2
15859	11:24:50	238.30	15
15858	11:24:50	238.30	8
15857	11:24:50	238.30	296
15856	11:24:50	238.30	30
15855	11:24:50	238.30	10
15854	11:24:49	238.30	6
15853	11:24:49	238.30	6
15852	11:24:49	238.30	20
15851	11:24:49	238.30	9
15850	11:24:49	238.30	1
15849	11:24:49	238.30	1
15848	11:24:49	238.30	30
15847	11:24:48	238.30	1
15846	11:24:48	238.30	1
15845	11:24:48	238.30	10
15844	11:24:48	238.30	4
15843	11:24:48	238.30	5
15842	11:24:48	238.30	10
15841	11:24:47	238.30	8
15840	11:24:47	238.30	8
15839	11:24:47	238.30	1
15838	11:24:47	238.20	17
15837	11:24:47	238.20	9
15836	11:24:47	238.20	1
15835	11:24:46	238.00	7
15834	11:24:46	237.90	1
15833	11:24:46	238.00	15
15832	11:24:46	238.00	45
15831	11:24:46	238.20	1
15830	11:24:46	238.20	2
15829	11:24:46	238.20	4
15828	11:24:46	238.30	9
15827	11:24:46	238.30	8
15826	11:24:46	238.00	1
15825	11:24:46	238.00	7
15824	11:24:46	237.90	13
15823	11:24:46	237.90	1
15822	11:24:46	237.90	23
15821	11:24:45	237.90	15
15820	11:24:45	237.90	40
15819	11:24:45	237.90	50
15818	11:24:45	237.90	10
15817	11:24:45	237.80	1
15816	11:24:45	237.70	54
15815	11:24:45	237.80	1
15814	11:24:45	237.80	4
15813	11:24:44	237.40	5
15812	11:24:44	237.70	10
15811	11:24:44	237.50	45
15810	11:24:44	237.30	1
15809	11:24:44	237.30	6
15808	11:24:44	237.50	20
15807	11:24:44	237.50	22
15806	11:24:44	237.60	3
15805	11:24:44	237.60	22
15804	11:24:44	237.60	19
15803	11:24:44	237.60	77
15802	11:24:44	237.60	2
15801	11:24:44	237.60	1
15800	11:24:44	237.40	20
15799	11:24:44	237.40	34
15798	11:24:44	237.40	10
15797	11:24:43	237.10	1
15796	11:24:43	237.40	1
15795	11:24:43	237.30	20
15794	11:24:43	237.30	11
15793	11:24:43	237.30	12
15792	11:24:43	237.30	12
15791	11:24:43	237.20	6
15790	11:24:43	237.30	22
15789	11:24:42	237.30	2
15788	11:24:42	237.30	5
15787	11:24:42	237.30	1
15786	11:24:42	237.30	4
15785	11:24:42	237.30	10
15784	11:24:41	237.30	4
15783	11:24:41	237.20	4
15782	11:24:41	237.20	9
15781	11:24:40	237.20	5
15780	11:24:39	237.00	20
15779	11:24:39	237.10	68
15778	11:24:39	237.00	100
15777	11:24:39	237.10	4
15776	11:24:39	237.10	1
15775	11:24:39	237.00	20
15774	11:24:39	237.00	135
15773	11:24:39	237.00	25
15772	11:24:39	237.00	40
15771	11:24:39	236.90	20
15770	11:24:39	236.70	138
15769	11:24:39	236.70	2
15768	11:24:39	236.60	30
15767	11:24:39	236.60	20
15766	11:24:39	236.40	17
15765	11:24:39	236.40	20
15764	11:24:39	236.40	20
15763	11:24:39	236.40	19
15762	11:24:39	236.60	10
15761	11:24:39	236.50	43
15760	11:24:39	236.50	2
15759	11:24:38	236.40	2
15758	11:24:38	236.40	20
15757	11:24:38	236.10	10
15756	11:24:38	236.20	15
15755	11:24:38	236.20	45
15754	11:24:38	236.30	45
15753	11:24:38	236.40	45
15752	11:24:38	236.60	45
15751	11:24:38	236.50	22
15750	11:24:38	236.40	20
15749	11:24:38	236.30	20
15748	11:24:38	236.30	23
15747	11:24:38	236.20	40
15746	11:24:38	236.20	20
15745	11:24:38	236.20	5
15744	11:24:38	236.20	40
15743	11:24:38	236.00	155
15742	11:24:38	236.00	45
15741	11:24:38	236.30	11
15740	11:24:38	236.30	10
15739	11:24:38	236.30	1
15738	11:24:38	236.10	22
15737	11:24:38	236.30	4
15736	11:24:38	236.30	30
15735	11:24:38	236.60	48
15734	11:24:38	236.60	24
15733	11:24:38	236.50	20
15732	11:24:38	236.40	17
15731	11:24:38	236.20	22
15730	11:24:38	236.10	50
15729	11:24:38	236.00	20
15728	11:24:38	236.00	199
15727	11:24:38	236.00	1
15726	11:24:38	236.00	30
15725	11:24:38	236.00	16
15724	11:24:37	236.00	33
15723	11:24:37	236.00	180
15722	11:24:37	236.00	392
15721	11:24:37	236.00	197
15720	11:24:37	236.00	1
15719	11:24:37	236.00	2
15718	11:24:37	235.50	9
15717	11:24:37	235.50	6
15716	11:24:37	235.80	10
15715	11:24:37	235.90	1
15714	11:24:37	235.80	20
15713	11:24:37	235.80	35
15712	11:24:37	235.80	8
15711	11:24:36	235.70	2
15710	11:24:36	235.60	21
15709	11:24:36	235.60	20
15708	11:24:36	235.60	22
15707	11:24:36	235.60	26
15706	11:24:36	235.60	11
15705	11:24:36	235.60	1
15704	11:24:35	235.60	5
15703	11:24:35	235.60	2
15702	11:24:35	235.20	5
15701	11:24:35	235.20	10
15700	11:24:35	235.40	2
15699	11:24:35	235.60	1
15698	11:24:35	235.60	20
15697	11:24:34	235.50	5
15696	11:24:34	235.60	1
15695	11:24:34	235.50	20
15694	11:24:34	235.60	1
15693	11:24:34	235.60	6
15692	11:24:33	235.60	4
15691	11:24:33	235.40	20
15690	11:24:33	235.10	22
15689	11:24:33	235.50	42
15688	11:24:33	235.40	5
15687	11:24:33	234.80	59
15686	11:24:33	234.80	1
15685	11:24:33	234.90	27
15684	11:24:33	235.00	22
15683	11:24:33	235.00	1
15682	11:24:33	235.00	1
15681	11:24:33	235.00	6
15680	11:24:33	235.10	8
15679	11:24:33	235.10	18
15678	11:24:33	235.20	1
15677	11:24:33	235.20	18
15676	11:24:33	235.30	8
15675	11:24:33	235.30	13
15674	11:24:33	235.40	8
15673	11:24:33	235.40	1
15672	11:24:33	235.50	20
15671	11:24:33	235.50	27
15670	11:24:33	235.60	19
15669	11:24:33	235.60	6
15668	11:24:33	235.60	2
15667	11:24:32	235.60	2
15666	11:24:31	235.60	1
15665	11:24:31	235.60	1
15664	11:24:31	235.60	7
15663	11:24:31	235.60	15
15662	11:24:31	235.50	20
15661	11:24:31	235.50	21
15660	11:24:31	235.60	1
15659	11:24:31	235.60	1
15658	11:24:31	235.60	1
15657	11:24:31	235.50	1
15656	11:24:31	235.50	1
15655	11:24:31	235.50	1
15654	11:24:31	235.50	1
15653	11:24:31	235.50	1
15652	11:24:31	235.50	1
15651	11:24:31	235.50	1
15650	11:24:31	235.50	1
15649	11:24:31	235.50	1
15648	11:24:31	235.50	1
15647	11:24:31	235.40	10
15646	11:24:31	235.50	1
15645	11:24:31	235.40	20
15644	11:24:31	235.40	32
15643	11:24:31	235.40	1
15642	11:24:31	235.40	12
15641	11:24:31	235.20	22
15640	11:24:31	235.00	455
15639	11:24:31	235.00	65
15638	11:24:31	235.00	1
15637	11:24:31	235.00	22
15636	11:24:31	235.10	22
15635	11:24:31	235.10	8
15634	11:24:31	235.10	46
15633	11:24:31	235.20	4
15632	11:24:31	235.20	12
15631	11:24:31	235.20	46
15630	11:24:31	235.30	46
15629	11:24:31	235.40	8
15628	11:24:29	235.60	1
15627	11:24:29	235.60	12
15626	11:24:28	235.60	1
15625	11:24:28	235.60	2
15624	11:24:28	235.60	27
15623	11:24:28	235.60	5
15622	11:24:28	235.60	4
15621	11:24:28	235.60	17
15620	11:24:28	235.60	2
15619	11:24:28	235.60	1
15618	11:24:28	235.50	20
15617	11:24:28	235.50	46
15616	11:24:28	235.80	1
15615	11:24:28	235.70	2
15614	11:24:28	235.70	3
15613	11:24:27	235.50	12
15612	11:24:27	235.60	12
15611	11:24:27	235.50	20
15610	11:24:27	235.40	20
15609	11:24:27	235.40	60
15608	11:24:27	235.40	6
15607	11:24:27	235.50	1
15606	11:24:26	235.50	20
15605	11:24:26	235.50	28
15604	11:24:26	235.50	10
15603	11:24:26	235.20	3
15602	11:24:26	235.40	4
15601	11:24:26	235.40	42
15600	11:24:26	235.40	2
15599	11:24:26	235.40	1
15598	11:24:26	235.40	1
15597	11:24:26	235.50	8
15596	11:24:26	235.20	23
15595	11:24:26	235.30	15
15594	11:24:26	235.30	46
15593	11:24:26	235.40	20
15592	11:24:26	235.40	46
15591	11:24:25	235.80	31
15590	11:24:25	235.80	3
15589	11:24:25	235.70	20
15588	11:24:25	235.70	46
15587	11:24:25	235.50	18
15586	11:24:24	235.70	10
15585	11:24:24	235.70	1
15584	11:24:24	235.60	20
15583	11:24:24	235.60	4
15582	11:24:23	235.20	18
15581	11:24:23	235.60	1
15580	11:24:23	235.00	5
15579	11:24:23	235.10	18
15578	11:24:23	235.50	33
15577	11:24:23	235.70	4
15576	11:24:23	235.70	1
15575	11:24:23	235.70	1
15574	11:24:22	235.80	43
15573	11:24:22	235.70	20
15572	11:24:22	235.70	35
15571	11:24:22	235.50	20
15570	11:24:22	235.70	6
15569	11:24:22	235.50	2
15568	11:24:22	235.70	5
15567	11:24:22	235.50	1
15566	11:24:22	235.50	51
15565	11:24:22	235.60	18
15564	11:24:22	235.80	1
15563	11:24:22	235.80	5
15562	11:24:22	235.80	2
15561	11:24:21	235.80	1
15560	11:24:21	235.80	1
15559	11:24:21	235.50	14
15558	11:24:21	235.50	186
15557	11:24:21	235.70	20
15556	11:24:21	235.70	19
15555	11:24:21	235.60	45
15554	11:24:21	235.80	4
15553	11:24:21	235.80	12
15552	11:24:20	235.60	68
15551	11:24:20	235.60	6
15550	11:24:20	235.60	4
15549	11:24:20	235.60	20
15548	11:24:20	235.60	2
15547	11:24:20	235.60	10
15546	11:24:20	235.50	20
15545	11:24:20	235.50	20
15544	11:24:20	235.50	44
15543	11:24:20	235.50	18
15542	11:24:20	235.40	37
15541	11:24:20	235.50	18
15540	11:24:20	235.40	1
15539	11:24:20	235.40	1
15538	11:24:19	235.70	2
15537	11:24:19	235.60	5
15536	11:24:19	235.70	2
15535	11:24:19	235.30	58
15534	11:24:19	235.40	20
15533	11:24:19	235.40	62
15532	11:24:19	235.40	46
15531	11:24:19	235.60	1
15530	11:24:19	235.60	6
15529	11:24:19	235.60	13
15528	11:24:19	235.60	25
15527	11:24:19	235.50	20
15526	11:24:19	235.50	44
15525	11:24:19	235.50	36
15524	11:24:19	235.60	21
15523	11:24:18	235.30	20
15522	11:24:18	235.30	46
15521	11:24:18	235.70	23
15520	11:24:18	235.70	11
15519	11:24:18	235.60	46
15518	11:24:18	235.60	12
15517	11:24:18	235.60	27
15516	11:24:18	235.60	27
15515	11:24:18	235.60	15
15514	11:24:18	235.60	53
15513	11:24:18	235.60	46
15512	11:24:18	235.50	22
15511	11:24:18	235.50	45
15510	11:24:18	235.40	11
15509	11:24:18	235.40	29
15508	11:24:18	235.40	20
15507	11:24:18	235.30	46
15506	11:24:18	235.40	46
15505	11:24:18	235.70	35
15504	11:24:18	235.60	19
15503	11:24:18	235.60	23
15502	11:24:18	235.60	46
15501	11:24:18	235.60	18
15500	11:24:18	235.50	27
15499	11:24:18	235.50	16
15498	11:24:18	235.40	19
15497	11:24:18	235.00	1
15496	11:24:18	235.10	1
15495	11:24:18	235.50	29
15494	11:24:18	235.10	1
15493	11:24:18	235.50	1
15492	11:24:18	235.60	4
15491	11:24:18	235.00	50
15490	11:24:18	235.00	20
15489	11:24:18	235.00	70
15488	11:24:18	235.00	20
15487	11:24:18	235.00	15
15486	11:24:18	235.00	1
15485	11:24:18	235.00	1
15484	11:24:18	235.00	50
15483	11:24:18	235.00	6
15482	11:24:18	235.00	1
15481	11:24:18	235.00	50
15480	11:24:18	235.00	200
15479	11:24:18	235.00	2
15478	11:24:18	235.00	1
15477	11:24:18	235.00	1
15476	11:24:18	235.00	10
15475	11:24:18	235.00	5
15474	11:24:18	235.00	400
15473	11:24:18	235.00	106
15472	11:24:18	235.00	1
15471	11:24:18	235.00	1
15470	11:24:18	235.00	1
15469	11:24:18	235.00	30
15468	11:24:18	235.00	28
15467	11:24:18	235.00	3
15466	11:24:18	235.00	2
15465	11:24:18	235.00	1
15464	11:24:18	235.00	30
15463	11:24:18	235.00	5
15462	11:24:18	235.00	293
15461	11:24:18	235.00	10
15460	11:24:18	235.00	25
15459	11:24:18	235.00	1
15458	11:24:18	235.00	1
15457	11:24:18	235.00	50
15456	11:24:18	235.00	100
15455	11:24:18	235.00	2
15454	11:24:18	235.00	6
15453	11:24:18	235.00	5
15452	11:24:18	235.00	3
15451	11:24:18	235.00	9
15450	11:24:18	235.00	20
15449	11:24:18	235.00	1
15448	11:24:18	235.00	7
15447	11:24:18	235.00	5
15446	11:24:18	235.00	143
15445	11:24:18	235.00	100
15444	11:24:18	235.00	1
15443	11:24:18	235.00	10
15442	11:24:18	235.00	3
15441	11:24:18	235.00	1
15440	11:24:18	235.00	2
15439	11:24:18	235.00	21
15438	11:24:18	235.00	125
15437	11:24:18	235.00	38
15436	11:24:18	235.00	123
15435	11:24:18	235.00	4
15434	11:24:18	235.00	2
15433	11:24:18	235.00	10
15432	11:24:18	235.00	20
15431	11:24:18	235.00	40
15430	11:24:18	235.00	11
15429	11:24:18	235.00	4
15428	11:24:18	235.00	5
15427	11:24:18	235.00	5
15426	11:24:18	235.00	207
15425	11:24:18	235.00	95
15424	11:24:18	235.50	20
15423	11:24:18	235.00	7
15422	11:24:18	235.00	11
15421	11:24:18	235.00	6
15420	11:24:18	235.00	3
15419	11:24:18	235.00	9
15418	11:24:18	235.00	5
15417	11:24:18	235.00	10
15416	11:24:18	235.00	20
15415	11:24:18	235.00	70
15414	11:24:18	235.00	34
15413	11:24:18	235.00	7
15412	11:24:18	235.00	49
15411	11:24:18	235.00	250
15410	11:24:18	235.00	20
15409	11:24:18	235.00	1082
15408	11:24:18	235.00	40
15407	11:24:18	235.00	1
15406	11:24:18	235.00	1
15405	11:24:18	235.00	2
15404	11:24:18	235.00	14
15403	11:24:18	235.00	1
15402	11:24:18	235.00	2
15401	11:24:18	235.00	1
15400	11:24:18	235.00	2
15399	11:24:18	235.00	1
15398	11:24:18	235.00	1
15397	11:24:18	235.00	12
15396	11:24:18	235.00	2
15395	11:24:18	235.00	48
15394	11:24:18	235.00	10
15393	11:24:18	235.10	200
15392	11:24:18	235.10	10
15391	11:24:18	235.10	5
15390	11:24:18	235.10	2
15389	11:24:18	235.10	4
15388	11:24:18	235.20	100
15387	11:24:18	235.20	200
15386	11:24:18	235.20	8
15385	11:24:18	235.20	30
15384	11:24:18	235.20	100
15383	11:24:18	235.20	10
15382	11:24:18	235.20	8
15381	11:24:18	235.20	2
15380	11:24:18	235.30	2
15379	11:24:18	235.30	6
15378	11:24:18	235.40	100
15377	11:24:18	235.50	22
15376	11:24:18	235.50	25
15375	11:24:18	235.50	20
15374	11:24:18	235.50	18
15373	11:24:18	235.50	34
15372	11:24:18	235.50	4
15371	11:24:18	235.60	20
15370	11:24:18	235.70	100
15369	11:24:18	235.70	20
15368	11:24:18	235.80	34
15367	11:24:18	235.80	32
15366	11:24:18	235.80	1
15365	11:24:18	235.80	250
15364	11:24:18	235.80	25
15363	11:24:18	235.80	6
15362	11:24:18	235.80	22
15361	11:24:18	236.00	12
15360	11:24:18	236.00	1
15359	11:24:18	235.90	16
15358	11:24:18	235.90	4
15357	11:24:18	236.30	2
15356	11:24:17	236.30	1
15355	11:24:17	236.00	198
15354	11:24:17	236.00	2
15353	11:24:17	236.00	200
15352	11:24:17	236.00	200
15351	11:24:17	236.00	200
15350	11:24:17	236.40	4
15349	11:24:17	236.00	200
15348	11:24:17	236.00	200
15347	11:24:17	235.90	16
15346	11:24:17	235.90	78
15345	11:24:17	235.90	13
15344	11:24:17	235.90	95
15343	11:24:17	236.00	200
15342	11:24:17	236.00	200
15341	11:24:16	236.00	30
15340	11:24:16	236.00	68
15339	11:24:16	236.00	20
15338	11:24:16	236.00	10
15337	11:24:16	236.10	36
15336	11:24:16	236.10	20
15335	11:24:16	236.10	16
15334	11:24:16	236.50	118
15333	11:24:16	236.50	7
15332	11:24:16	236.50	4
15331	11:24:16	236.40	18
15330	11:24:16	236.00	200
15329	11:24:16	236.00	19
15328	11:24:16	236.00	11
15327	11:24:16	236.00	35
15326	11:24:16	236.00	11
15325	11:24:16	236.10	13
15324	11:24:16	236.10	19
15323	11:24:16	236.10	46
15322	11:24:16	236.20	46
15321	11:24:16	236.40	41
15320	11:24:16	236.30	46
15319	11:24:16	236.20	46
15318	11:24:16	236.00	20
15317	11:24:16	236.00	46
15316	11:24:16	236.10	20
15315	11:24:16	236.10	22
15314	11:24:16	236.10	46
15313	11:24:16	236.20	46
15312	11:24:16	236.40	7
15311	11:24:16	236.20	41
15310	11:24:16	236.30	38
15309	11:24:16	236.30	75
15308	11:24:16	236.20	20
15307	11:24:16	236.20	21
15306	11:24:16	236.20	22
15305	11:24:16	236.20	21
15304	11:24:16	236.00	200
15303	11:24:16	236.20	1
15302	11:24:16	236.00	133
15301	11:24:16	236.00	20
15300	11:24:16	236.00	28
15299	11:24:16	236.00	19
15298	11:24:15	236.30	1
15297	11:24:15	236.30	3
15296	11:24:14	236.10	20
15295	11:24:14	236.30	8
15294	11:24:14	236.10	10
15293	11:24:14	236.30	8
15292	11:24:14	236.30	45
15291	11:24:14	236.20	20
15290	11:24:14	236.20	27
15289	11:24:14	236.20	2
15288	11:24:14	236.20	2
15287	11:24:13	236.00	10
15286	11:24:13	236.30	1
15285	11:24:13	236.20	20
15284	11:24:13	236.20	46
15283	11:24:13	236.30	19
15282	11:24:13	236.30	11
15281	11:24:13	236.30	22
15280	11:24:13	236.30	22
15279	11:24:13	236.30	25
15278	11:24:13	236.30	3
15277	11:24:13	236.30	4
15276	11:24:12	235.90	155
15275	11:24:12	236.00	8
15274	11:24:12	236.00	10
15273	11:24:12	236.00	5
15272	11:24:12	236.00	1
15271	11:24:12	236.00	40
15270	11:24:12	236.00	100
15269	11:24:12	236.00	10
15268	11:24:12	236.00	84
15267	11:24:12	236.00	3
15266	11:24:12	236.00	50
15265	11:24:12	236.00	226
15264	11:24:12	236.10	46
15263	11:24:12	236.20	20
15262	11:24:12	236.00	107
15261	11:24:12	236.00	10
15260	11:24:12	236.00	10
15259	11:24:12	236.00	6
15258	11:24:12	236.00	10
15257	11:24:12	236.00	10
15256	11:24:12	236.00	10
15255	11:24:12	236.00	50
15254	11:24:12	236.00	10
15253	11:24:12	236.00	5
15252	11:24:12	236.00	16
15251	11:24:12	236.00	2
15250	11:24:12	236.00	100
15249	11:24:12	236.00	7
15248	11:24:12	236.00	35
15247	11:24:12	236.00	7
15246	11:24:12	236.00	5
15245	11:24:12	236.00	100
15244	11:24:12	236.00	5
15243	11:24:12	236.00	5
15242	11:24:12	236.00	2
15241	11:24:12	236.00	56
15240	11:24:12	236.00	2
15239	11:24:12	236.00	15
15238	11:24:12	236.10	21
15237	11:24:12	236.20	46
15236	11:24:12	236.20	20
15235	11:24:12	236.50	5
15234	11:24:11	236.40	20
15233	11:24:11	236.40	1
15232	11:24:11	236.40	1
15231	11:24:10	236.20	20
15230	11:24:10	236.20	46
15229	11:24:10	236.50	12
15228	11:24:10	236.50	34
15227	11:24:10	236.40	46
15226	11:24:10	236.20	20
15225	11:24:10	236.20	22
15224	11:24:10	236.20	18
15223	11:24:10	236.20	2
15222	11:24:10	236.20	100
15221	11:24:10	236.20	3
15220	11:24:10	236.20	5
15219	11:24:10	236.20	15
15218	11:24:10	236.20	47
15217	11:24:10	236.40	10
15216	11:24:10	236.20	3
15215	11:24:09	236.40	20
15214	11:24:09	236.40	11
15213	11:24:09	236.60	1
15212	11:24:09	236.60	2
15211	11:24:09	236.40	25
15210	11:24:09	236.40	20
15209	11:24:09	236.40	5
15208	11:24:09	236.60	4
15207	11:24:09	236.50	50
15206	11:24:09	236.50	20
15205	11:24:09	236.60	30
15204	11:24:09	236.50	80
15203	11:24:09	236.60	4
15202	11:24:09	236.60	6
15201	11:24:09	236.60	1
15200	11:24:09	236.60	2
15199	11:24:09	236.60	500
15198	11:24:09	236.70	20
15197	11:24:09	236.70	960
15196	11:24:08	236.80	11
15195	11:24:08	236.80	37
15194	11:24:08	236.80	11
15193	11:24:08	236.80	10
15192	11:24:08	236.80	1
15191	11:24:08	236.80	7
15190	11:24:08	236.80	34
15189	11:24:08	237.00	1
15188	11:24:08	237.00	10
15187	11:24:08	236.80	1
15186	11:24:07	237.00	1
15185	11:24:06	237.10	1
15184	11:24:06	237.10	1
15183	11:24:06	237.10	49
15182	11:24:06	237.10	20
15181	11:24:06	237.10	5
15180	11:24:05	237.10	1
15179	11:24:05	236.90	2
15178	11:24:05	236.90	13
15177	11:24:05	236.90	8
15176	11:24:05	237.10	2
15175	11:24:05	237.10	10
15174	11:24:04	237.10	22
15173	11:24:04	237.10	19
15172	11:24:04	237.00	2
15171	11:24:03	237.10	1
15170	11:24:03	237.10	1
15169	11:24:03	237.10	25
15168	11:24:03	237.10	1
15167	11:24:03	236.90	1
15166	11:24:03	236.90	14
15165	11:24:03	237.00	20
15164	11:24:02	237.20	1
15163	11:24:02	237.20	1
15162	11:24:02	237.20	16
15161	11:24:02	237.20	5
15160	11:24:02	237.20	1
15159	11:24:02	237.20	20
15158	11:24:02	237.20	1
15157	11:24:01	237.20	8
15156	11:24:01	237.20	2
15155	11:24:01	237.00	400
15154	11:24:01	237.00	1177
15153	11:24:01	236.90	1
15152	11:24:01	236.90	1
15151	11:24:00	237.00	100
15150	11:24:00	237.00	20
15149	11:24:00	237.00	22
15148	11:24:00	237.00	10
15147	11:24:00	237.00	2
15146	11:24:00	237.00	10
15145	11:24:00	237.00	2
15144	11:24:00	237.00	10
15143	11:24:00	237.00	10
15142	11:24:00	237.00	13
15141	11:24:00	237.00	71
15140	11:24:00	237.00	77
15139	11:24:00	237.20	1
15138	11:24:00	237.10	20
15137	11:24:00	237.00	23
15136	11:24:00	237.00	6
15135	11:24:00	237.00	10
15134	11:24:00	237.00	50
15133	11:24:00	237.00	1
15132	11:24:00	237.00	21
15131	11:24:00	237.00	100
15130	11:24:00	237.00	9
15129	11:24:00	237.00	5
15128	11:24:00	237.00	2
15127	11:24:00	237.00	1
15126	11:24:00	237.00	50
15125	11:24:00	237.00	20
15124	11:24:00	237.00	1
15123	11:24:00	237.00	1
15122	11:23:59	237.20	1
15121	11:23:59	237.20	12
15120	11:23:59	237.20	1
15119	11:23:59	237.20	1
15118	11:23:59	237.20	50
15117	11:23:59	237.20	24
15116	11:23:59	237.20	1
15115	11:23:58	237.20	100
15114	11:23:58	237.10	1
15113	11:23:58	237.20	199
15112	11:23:58	237.20	1
15111	11:23:58	237.20	8
15110	11:23:58	237.20	15
15109	11:23:58	237.20	20
15108	11:23:58	237.20	1
15107	11:23:58	237.20	130
15106	11:23:58	237.20	4
15105	11:23:58	237.20	30
15104	11:23:58	237.30	20
15103	11:23:58	237.30	40
15102	11:23:58	237.30	5
15101	11:23:58	237.50	1
15100	11:23:58	237.40	20
15099	11:23:58	237.70	1
15098	11:23:57	237.60	2
15097	11:23:57	237.50	20
15096	11:23:57	237.50	7
15095	11:23:57	237.50	73
15094	11:23:57	237.50	12
15093	11:23:57	237.50	45
15092	11:23:57	237.60	45
15091	11:23:57	237.70	45
15090	11:23:57	237.70	20
15089	11:23:57	238.00	13
15088	11:23:57	238.00	1
15087	11:23:57	237.90	2
15086	11:23:56	237.90	1
15085	11:23:56	238.00	1
15084	11:23:56	238.00	2
15083	11:23:56	237.90	21
15082	11:23:55	237.90	8
15081	11:23:55	237.80	20
15080	11:23:55	237.70	45
15079	11:23:55	237.70	20
15078	11:23:55	238.00	8
15077	11:23:54	238.00	3
15076	11:23:54	238.00	5
15075	11:23:53	237.90	2
15074	11:23:53	238.00	1
15073	11:23:53	237.90	20
15072	11:23:53	237.90	1
15071	11:23:53	237.80	8
15070	11:23:53	237.80	33
15069	11:23:53	237.80	1
15068	11:23:53	237.70	12
15067	11:23:52	237.40	24
15066	11:23:52	237.50	45
15065	11:23:52	237.80	11
15064	11:23:52	237.80	52
15063	11:23:52	237.70	27
15062	11:23:52	237.70	45
15061	11:23:52	237.60	20
15060	11:23:52	237.60	45
15059	11:23:52	237.30	3
15058	11:23:52	237.40	45
15057	11:23:52	237.60	1
15056	11:23:52	237.60	2
15055	11:23:52	237.50	45
15054	11:23:52	237.40	6
15053	11:23:52	237.40	10
15052	11:23:52	237.50	1
15051	11:23:52	237.50	10
15050	11:23:52	237.50	250
15049	11:23:52	237.50	1
15048	11:23:52	237.50	5
15047	11:23:52	237.50	4
15046	11:23:52	237.50	10
15045	11:23:52	237.50	20
15044	11:23:52	237.50	25
15043	11:23:52	237.60	250
15042	11:23:52	237.60	8
15041	11:23:52	237.60	1
15040	11:23:52	237.70	22
15039	11:23:52	237.70	20
15038	11:23:52	237.70	1
15037	11:23:52	237.70	3
15036	11:23:52	237.80	20
15035	11:23:52	238.00	1
15034	11:23:52	238.00	15
15033	11:23:52	238.00	3
15032	11:23:52	238.00	20
15031	11:23:52	238.00	1
15030	11:23:51	238.00	20
15029	11:23:51	237.90	31
15028	11:23:51	237.90	1
15027	11:23:51	237.90	22
15026	11:23:51	238.00	200
15025	11:23:51	238.00	13
15024	11:23:51	238.00	1
15023	11:23:51	238.00	20
15022	11:23:51	238.00	24
15021	11:23:51	238.00	76
15020	11:23:51	238.00	42
15019	11:23:51	238.00	82
15018	11:23:51	238.30	1
15017	11:23:51	238.30	2
15016	11:23:51	238.30	4
15015	11:23:50	238.30	4
15014	11:23:50	238.30	200
15013	11:23:50	238.20	20
15012	11:23:50	238.20	100
15011	11:23:50	238.20	170
15010	11:23:49	238.30	1
15009	11:23:49	238.00	18
15008	11:23:49	238.10	20
15007	11:23:49	238.30	100
15006	11:23:48	238.30	4
15005	11:23:48	238.30	5
15004	11:23:48	238.30	10
15003	11:23:47	238.10	28
15002	11:23:46	238.00	7
15001	11:23:46	238.00	3
15000	11:23:46	238.00	1
14999	11:23:46	237.80	1
14998	11:23:46	238.00	10
14997	11:23:45	237.80	44
14996	11:23:45	237.80	20
14995	11:23:45	238.00	18
14994	11:23:45	238.00	18
14993	11:23:45	238.00	1
14992	11:23:45	238.00	1
14991	11:23:45	238.00	2
14990	11:23:45	238.00	12
14989	11:23:45	238.00	5
14988	11:23:45	238.00	1
14987	11:23:45	238.00	6
14986	11:23:45	238.00	30
14985	11:23:45	238.00	10
14984	11:23:45	238.00	3
14983	11:23:45	238.00	1
14982	11:23:45	238.00	10
14981	11:23:45	238.00	2
14980	11:23:45	238.00	1
14979	11:23:45	238.00	1
14978	11:23:45	238.00	17
14977	11:23:45	238.00	20
14976	11:23:45	238.00	7
14975	11:23:45	238.00	2
14974	11:23:44	238.20	1
14973	11:23:42	238.30	5
14972	11:23:42	238.10	6
14971	11:23:42	238.10	44
14970	11:23:42	238.30	1
14969	11:23:42	238.00	2
14968	11:23:41	238.20	10
14967	11:23:41	238.20	2
14966	11:23:40	238.10	20
14965	11:23:40	238.10	21
14964	11:23:40	238.10	44
14963	11:23:40	238.60	1
14962	11:23:40	238.60	9
14961	11:23:40	238.60	1
14960	11:23:40	238.60	1
14959	11:23:39	238.20	20
14958	11:23:39	238.20	30
14957	11:23:39	238.30	58
14956	11:23:39	238.30	20
14955	11:23:39	238.70	2
14954	11:23:38	238.40	20
14953	11:23:38	238.40	25
14952	11:23:38	238.70	13
14951	11:23:38	238.50	20
14950	11:23:38	238.70	45
14949	11:23:38	238.70	10
14948	11:23:38	238.70	10
14947	11:23:37	238.70	6
14946	11:23:37	238.60	6
14945	11:23:37	238.60	7
14944	11:23:37	238.50	6
14943	11:23:37	238.60	4
14942	11:23:37	238.40	10
14941	11:23:37	238.30	44
14940	11:23:37	238.50	1
14939	11:23:36	238.30	11
14938	11:23:36	238.30	9
14937	11:23:36	238.30	10
14936	11:23:36	238.30	1
14935	11:23:36	238.30	2
14934	11:23:36	238.10	20
14933	11:23:36	238.10	1
14932	11:23:35	238.50	3
14931	11:23:35	238.50	1
14930	11:23:34	238.50	1
14929	11:23:34	238.70	2
14928	11:23:34	238.20	40
14927	11:23:34	238.20	14
14926	11:23:34	238.30	8
14925	11:23:34	238.70	10
14924	11:23:34	238.70	1
14923	11:23:34	238.40	21
14922	11:23:34	238.30	20
14921	11:23:34	238.30	20
14920	11:23:34	238.30	50
14919	11:23:34	238.50	5
14918	11:23:34	238.50	14
14917	11:23:34	238.60	20
14916	11:23:34	238.60	18
14915	11:23:34	238.60	7
14914	11:23:34	238.60	2
14913	11:23:34	238.60	1
14912	11:23:33	238.70	20
14911	11:23:33	239.10	12
14910	11:23:32	239.00	28
14909	11:23:32	239.00	12
14908	11:23:32	238.90	40
14907	11:23:31	238.70	20
14906	11:23:31	238.70	44
14905	11:23:31	238.90	11
14904	11:23:31	238.90	39
14903	11:23:31	239.10	1
14902	11:23:30	239.10	2
14901	11:23:30	239.10	8
14900	11:23:30	239.10	1
14899	11:23:30	239.10	4
14898	11:23:29	239.10	5
14897	11:23:29	239.10	3
14896	11:23:28	239.10	1
14895	11:23:27	239.00	6
14894	11:23:27	239.00	1
14893	11:23:26	239.00	3
14892	11:23:26	239.00	1
14891	11:23:26	239.00	10
14890	11:23:26	238.80	20
14889	11:23:26	238.80	38
14888	11:23:26	239.10	1
14887	11:23:26	239.10	2
14886	11:23:26	238.80	20
14885	11:23:26	239.10	1
14884	11:23:26	239.10	19
14883	11:23:26	239.10	4
14882	11:23:26	239.00	4
14881	11:23:26	238.90	10
14880	11:23:26	238.90	1
14879	11:23:26	239.00	80
14878	11:23:26	239.00	20
14877	11:23:26	239.00	16
14876	11:23:26	239.00	6
14875	11:23:26	239.00	11
14874	11:23:26	239.00	8
14873	11:23:26	239.00	1
14872	11:23:26	239.00	10
14871	11:23:26	239.00	20
14870	11:23:26	239.00	62
14869	11:23:26	239.00	2
14868	11:23:26	239.00	5
14867	11:23:26	239.00	50
14866	11:23:26	239.00	100
14865	11:23:26	239.00	100
14864	11:23:26	239.00	1
14863	11:23:26	239.00	30
14862	11:23:26	239.00	10
14861	11:23:26	239.00	20
14860	11:23:26	239.00	232
14859	11:23:26	239.10	10
14858	11:23:26	239.10	27
14857	11:23:26	239.10	15
14856	11:23:26	239.10	32
14855	11:23:26	239.20	20
14854	11:23:26	239.20	18
14853	11:23:26	239.60	13
14852	11:23:26	239.50	17
14851	11:23:26	239.20	20
14850	11:23:26	239.20	18
14849	11:23:26	239.60	1
14848	11:23:26	239.60	61
14847	11:23:26	239.50	20
14846	11:23:26	239.50	49
14845	11:23:26	239.50	1
14844	11:23:26	239.50	19
14843	11:23:25	239.50	1
14842	11:23:25	239.60	1
14841	11:23:25	239.50	19
14840	11:23:25	239.50	1
14839	11:23:24	239.20	20
14838	11:23:24	239.20	171
14837	11:23:24	239.20	250
14836	11:23:24	239.20	20
14835	11:23:24	239.20	20
14834	11:23:24	239.20	10
14833	11:23:24	239.20	2
14832	11:23:24	239.20	27
14831	11:23:24	239.70	2
14830	11:23:24	239.70	10
14829	11:23:24	239.30	20
14828	11:23:24	239.30	21
14827	11:23:24	239.30	1
14826	11:23:24	239.30	5
14825	11:23:24	239.30	5
14824	11:23:24	239.30	5
14823	11:23:24	239.30	30
14822	11:23:24	239.30	10
14821	11:23:24	239.30	20
14820	11:23:24	239.70	1
14819	11:23:24	239.70	1
14818	11:23:24	239.70	7
14817	11:23:24	239.70	1
14816	11:23:23	239.40	20
14815	11:23:23	239.40	18
14814	11:23:23	239.80	25
14813	11:23:23	239.70	7
14812	11:23:23	239.70	5
14811	11:23:23	239.70	5
14810	11:23:23	239.70	3
14809	11:23:23	239.70	5
14808	11:23:22	239.70	2
14807	11:23:22	239.50	1
14806	11:23:22	239.50	9
14805	11:23:22	239.70	1
14804	11:23:21	239.40	20
14803	11:23:20	239.70	2
14802	11:23:20	239.50	20
14801	11:23:20	239.70	2
14800	11:23:20	239.70	28
14799	11:23:20	239.60	30
14798	11:23:20	239.70	1
14797	11:23:20	239.40	31
14796	11:23:20	239.40	20
14795	11:23:20	239.40	21
14794	11:23:20	239.90	67
14793	11:23:20	239.90	8
14792	11:23:20	239.90	12
14791	11:23:20	239.90	63
14790	11:23:19	239.90	1
14789	11:23:19	239.90	1
14788	11:23:19	239.90	3
14787	11:23:19	239.90	1
14786	11:23:18	239.90	11
14785	11:23:18	239.50	20
14784	11:23:18	239.50	4
14783	11:23:18	239.70	2
14782	11:23:18	239.70	143
14781	11:23:18	239.80	29
14780	11:23:18	240.00	10
14779	11:23:18	240.20	3
14778	11:23:17	239.80	20
14777	11:23:17	240.20	1
14776	11:23:17	240.20	10
14775	11:23:16	240.20	1
14774	11:23:16	240.20	12
14773	11:23:16	240.20	17
14772	11:23:16	240.20	52
14771	11:23:16	240.20	21
14770	11:23:16	240.20	7
14769	11:23:15	240.20	1
14768	11:23:15	240.20	1
14767	11:23:15	240.20	1
14766	11:23:15	240.20	10
14765	11:23:14	240.20	16
14764	11:23:14	240.10	21
14763	11:23:14	240.10	21
14762	11:23:14	240.10	10
14761	11:23:14	240.10	20
14760	11:23:14	240.10	21
14759	11:23:14	240.20	13
14758	11:23:14	241.10	726
14757	11:23:14	241.10	78
14756	11:23:14	241.00	7
14755	11:23:14	240.90	312
14754	11:23:14	240.90	3
14753	11:23:14	240.90	49
14752	11:23:14	240.80	200
14751	11:23:14	240.80	27
14750	11:23:14	240.70	27
14749	11:23:14	240.60	26
14748	11:23:14	240.40	200
14747	11:23:14	240.20	21
14746	11:23:14	240.20	200
14745	11:23:14	240.10	15
14744	11:23:14	240.00	38
14743	11:23:14	240.00	10
14742	11:23:14	240.00	33
14741	11:23:14	240.00	28
14740	11:23:14	240.00	4
14739	11:23:14	239.90	4
14738	11:23:14	240.00	4
14737	11:23:14	239.80	85
14736	11:23:14	239.70	2
14735	11:23:13	240.00	18
14734	11:23:13	240.00	32
14733	11:23:12	239.80	20
14732	11:23:12	240.00	3
14731	11:23:12	240.00	19
14730	11:23:12	240.00	28
14729	11:23:12	240.00	2
14728	11:23:12	239.80	40
14727	11:23:12	240.00	5
14726	11:23:12	240.00	5
14725	11:23:12	239.90	10
14724	11:23:12	239.80	10
14723	11:23:11	239.80	20
14722	11:23:11	239.80	46
14721	11:23:11	240.10	36
14720	11:23:11	240.00	20
14719	11:23:11	240.00	36
14718	11:23:11	240.00	18
14717	11:23:11	240.00	20
14716	11:23:11	240.00	20
14715	11:23:11	240.00	32
14714	11:23:11	240.00	19
14713	11:23:11	240.00	25
14712	11:23:11	239.90	16
14711	11:23:11	239.90	4
14710	11:23:11	239.90	18
14709	11:23:10	239.90	9
14708	11:23:10	239.90	2
14707	11:23:10	239.80	20
14706	11:23:09	239.70	10
14705	11:23:09	239.90	5
14704	11:23:09	239.90	10
14703	11:23:09	239.90	1
14702	11:23:08	239.90	1
14701	11:23:08	239.80	46
14700	11:23:08	239.80	20
14699	11:23:08	240.10	2
14698	11:23:08	240.10	2
14697	11:23:08	239.80	21
14696	11:23:08	240.10	1
14695	11:23:08	240.00	26
14694	11:23:08	239.90	20
14693	11:23:08	239.90	54
14692	11:23:08	240.00	21
14691	11:23:08	240.00	1
14690	11:23:08	240.00	355
14689	11:23:08	240.00	59
14688	11:23:08	239.90	21
14687	11:23:08	239.90	57
14686	11:23:08	239.80	20
14685	11:23:08	239.80	34
14684	11:23:08	239.70	20
14683	11:23:08	239.70	44
14682	11:23:07	239.70	2
14681	11:23:07	239.80	12
14680	11:23:06	239.90	2
14679	11:23:06	239.90	2
14678	11:23:06	239.90	10
14677	11:23:06	239.90	20
14676	11:23:06	239.90	1
14675	11:23:05	239.70	2
14674	11:23:05	240.00	1
14673	11:23:04	240.00	2
14672	11:23:04	240.00	20
14671	11:23:04	240.10	1
14670	11:23:03	240.10	2
14669	11:23:03	240.10	1
14668	11:23:03	240.10	3
14667	11:23:03	240.10	10
14666	11:23:03	240.10	30
14665	11:23:03	240.00	9
14664	11:23:03	240.00	2
14663	11:23:03	240.10	15
14662	11:23:03	240.00	5
14661	11:23:03	240.00	5
14660	11:23:03	240.00	36
14659	11:23:02	240.00	10
14658	11:23:02	239.90	35
14657	11:23:02	240.20	4
14656	11:23:02	240.10	46
14655	11:23:02	240.20	9
14654	11:23:02	240.20	10
14653	11:23:02	240.20	10
14652	11:23:01	240.20	10
14651	11:23:01	240.20	1
14650	11:23:01	240.20	2
14649	11:23:01	240.20	180
14648	11:23:01	240.10	20
14647	11:23:01	240.10	21
14646	11:23:01	240.00	20
14645	11:23:01	240.00	1
14644	11:23:01	240.20	2
14643	11:23:01	240.10	20
14642	11:23:01	240.10	70
14641	11:23:01	240.10	37
14640	11:23:01	240.10	27
14639	11:23:01	240.20	1
14638	11:23:01	240.20	13
14637	11:23:01	240.20	200
14636	11:23:01	240.20	39
14635	11:23:00	240.20	133
14634	11:23:00	240.20	20
14633	11:23:00	240.20	20
14632	11:23:00	240.20	27
14631	11:23:00	240.60	1
14630	11:23:00	240.50	20
14629	11:23:00	240.50	7
14628	11:23:00	240.20	189
14627	11:23:00	240.20	11
14626	11:23:00	240.50	46
14625	11:23:00	240.20	200
14624	11:23:00	240.40	21
14623	11:23:00	240.50	6
14622	11:23:00	240.50	20
14621	11:23:00	240.50	21
14620	11:23:00	240.20	4
14619	11:23:00	240.20	32
14618	11:23:00	240.20	20
14617	11:23:00	240.20	27
14616	11:23:00	240.20	27
14615	11:23:00	240.20	45
14614	11:23:00	240.30	45
14613	11:23:00	240.20	200
14612	11:23:00	240.20	90
14611	11:23:00	240.20	45
14610	11:23:00	240.20	20
14609	11:23:00	240.20	45
14608	11:23:00	240.60	1
14607	11:23:00	240.10	27
14606	11:23:00	240.20	185
14605	11:23:00	240.20	15
14604	11:23:00	240.10	21
14603	11:23:00	240.00	74
14602	11:23:00	240.00	24
14601	11:23:00	240.00	100
14600	11:23:00	240.00	6
14599	11:23:00	240.00	1598
14598	11:23:00	240.00	980
14597	11:23:00	239.90	20
14596	11:23:00	239.90	16
14595	11:23:00	239.90	34
14594	11:23:00	239.90	10
14593	11:23:00	239.80	20
14592	11:23:00	239.80	37
14591	11:23:00	239.80	1
14590	11:22:59	239.80	2
14589	11:22:59	239.80	1
14588	11:22:58	239.80	1
14587	11:22:58	239.80	3
14586	11:22:58	239.80	8
14585	11:22:58	239.80	1
14584	11:22:58	239.90	1
14583	11:22:58	239.70	4
14582	11:22:57	240.00	20
14581	11:22:57	240.00	4
14580	11:22:57	240.00	5
14579	11:22:57	239.90	9
14578	11:22:57	239.90	12
14577	11:22:57	239.90	1
14576	11:22:57	239.90	14
14575	11:22:57	239.90	45
14574	11:22:57	239.80	50
14573	11:22:57	239.80	20
14572	11:22:56	240.00	2
14571	11:22:56	240.00	10
14570	11:22:56	240.00	7
14569	11:22:55	239.90	2
14568	11:22:55	239.80	30
14567	11:22:55	239.80	1
14566	11:22:55	239.80	1
14565	11:22:55	239.80	3
14564	11:22:55	239.70	1
14563	11:22:54	239.40	6
14562	11:22:54	239.40	15
14561	11:22:54	239.40	30
14560	11:22:54	239.60	4
14559	11:22:54	239.40	70
14558	11:22:54	239.30	22
14557	11:22:54	239.30	51
14556	11:22:54	239.30	9
14555	11:22:54	239.30	20
14554	11:22:54	239.30	50
14553	11:22:54	239.30	21
14552	11:22:54	239.30	240
14551	11:22:54	239.30	20
14550	11:22:54	239.30	2
14549	11:22:54	239.30	6
14548	11:22:53	239.30	1
14547	11:22:53	239.30	1
14546	11:22:52	239.30	10
14545	11:22:52	239.30	50
14544	11:22:52	239.20	26
14543	11:22:52	239.20	50
14542	11:22:52	239.20	1
14541	11:22:51	239.20	7
14540	11:22:51	239.20	1
14539	11:22:50	239.30	10
14538	11:22:50	239.30	10
14537	11:22:50	239.30	9
14536	11:22:50	239.30	1
14535	11:22:49	239.30	1
14534	11:22:49	239.30	41
14533	11:22:49	239.30	1
14532	11:22:49	239.30	12
14531	11:22:49	239.30	2
14530	11:22:49	239.30	1
14529	11:22:49	239.30	10
14528	11:22:48	239.30	4
14527	11:22:48	239.30	1
14526	11:22:48	239.30	10
14525	11:22:47	239.30	1
14524	11:22:47	239.00	18
14523	11:22:47	239.30	1
14522	11:22:46	239.30	40
14521	11:22:46	239.30	1
14520	11:22:46	239.30	1
14519	11:22:45	239.30	9
14518	11:22:45	239.30	3
14517	11:22:45	239.30	10
14516	11:22:45	239.30	40
14515	11:22:44	239.10	21
14514	11:22:44	239.10	15
14513	11:22:44	239.00	28
14512	11:22:44	239.00	20
14511	11:22:44	239.10	15
14510	11:22:44	239.30	1
14509	11:22:44	239.30	10
14508	11:22:43	239.00	10
14507	11:22:43	239.30	2
14506	11:22:42	239.00	38
14505	11:22:42	239.00	29
14504	11:22:42	239.00	51
14503	11:22:42	239.00	21
14502	11:22:42	239.00	11
14501	11:22:42	239.00	10
14500	11:22:42	239.00	1
14499	11:22:41	239.00	4
14498	11:22:41	239.00	10
14497	11:22:41	239.00	1
14496	11:22:40	239.00	1
14495	11:22:40	238.90	20
14494	11:22:40	239.00	79
14493	11:22:40	239.00	1
14492	11:22:40	239.00	1
14491	11:22:40	239.00	4
14490	11:22:39	239.00	1
14489	11:22:39	238.80	43
14488	11:22:39	239.00	8
14487	11:22:39	238.90	41
14486	11:22:38	239.00	22
14485	11:22:38	239.00	1
14484	11:22:38	239.00	132
14483	11:22:38	238.90	44
14482	11:22:38	238.90	8
14481	11:22:38	238.90	14
14480	11:22:38	238.80	20
14479	11:22:38	238.80	75
14478	11:22:38	238.80	1
14477	11:22:38	238.80	5
14476	11:22:38	238.80	1
14475	11:22:38	238.80	10
14474	11:22:37	238.80	1
14473	11:22:37	238.80	10
14472	11:22:36	238.80	1
14471	11:22:36	238.50	20
14470	11:22:36	238.60	10
14469	11:22:36	238.50	22
14468	11:22:36	238.50	22
14467	11:22:36	238.50	4
14466	11:22:36	238.40	20
14465	11:22:36	238.40	44
14464	11:22:36	238.50	1
14463	11:22:36	238.50	14
14462	11:22:36	238.50	3
14461	11:22:36	238.30	23
14460	11:22:35	238.50	19
14459	11:22:35	238.50	2
14458	11:22:35	238.40	4
14457	11:22:35	238.20	6
14456	11:22:35	238.20	44
14455	11:22:34	238.30	24
14454	11:22:34	238.50	2
14453	11:22:33	238.50	18
14452	11:22:33	238.50	40
14451	11:22:33	238.50	1
14450	11:22:33	238.50	1
14449	11:22:33	238.40	26
14448	11:22:33	238.40	10
14447	11:22:32	238.20	44
14446	11:22:32	238.20	25
14445	11:22:32	238.20	6
14444	11:22:32	238.20	20
14443	11:22:32	238.20	1
14442	11:22:32	238.00	300
14441	11:22:32	238.00	75
14440	11:22:32	237.50	34
14439	11:22:32	237.70	20
14438	11:22:32	237.70	40
14437	11:22:32	237.70	30
14436	11:22:32	237.60	98
14435	11:22:32	237.60	176
14434	11:22:32	237.50	26
14433	11:22:32	237.50	19
14432	11:22:32	237.50	22
14431	11:22:32	237.50	21
14430	11:22:32	237.50	19
14429	11:22:32	237.50	2
14428	11:22:32	237.50	8
14427	11:22:31	237.50	1
14426	11:22:31	237.50	2
14425	11:22:31	237.40	50
14424	11:22:31	237.50	7
14423	11:22:30	237.50	10
14422	11:22:30	237.50	1
14421	11:22:30	237.50	2
14420	11:22:30	237.50	1
14419	11:22:30	237.50	20
14418	11:22:30	237.50	100
14417	11:22:29	237.60	2
14416	11:22:29	237.60	1
14415	11:22:29	237.30	1
14414	11:22:29	237.30	3
14413	11:22:29	237.50	6
14412	11:22:29	237.50	44
14411	11:22:29	237.30	71
14410	11:22:29	237.30	30
14409	11:22:29	237.20	19
14408	11:22:29	237.30	18
14407	11:22:29	237.30	1
14406	11:22:28	237.30	2
14405	11:22:27	237.00	170
14404	11:22:27	237.00	1
14403	11:22:27	237.00	6
14402	11:22:27	237.00	25
14401	11:22:27	237.00	40
14400	11:22:27	237.00	4
14399	11:22:26	237.00	5
14398	11:22:26	237.00	100
14397	11:22:26	236.90	1
14396	11:22:26	237.00	22
14395	11:22:26	236.90	22
14394	11:22:26	236.90	17
14393	11:22:26	236.90	45
14392	11:22:26	237.00	20
14391	11:22:26	237.00	18
14390	11:22:26	237.00	45
14389	11:22:26	237.10	20
14388	11:22:26	237.10	45
14387	11:22:26	237.50	6
14386	11:22:26	237.40	20
14385	11:22:26	237.40	20
14384	11:22:26	237.40	45
14383	11:22:26	237.30	45
14382	11:22:26	237.20	20
14381	11:22:26	237.20	45
14380	11:22:26	237.00	8
14379	11:22:26	237.10	20
14378	11:22:25	237.20	20
14377	11:22:25	237.50	8
14376	11:22:25	237.40	20
14375	11:22:25	237.40	45
14374	11:22:25	237.40	20
14373	11:22:25	237.40	88
14372	11:22:25	237.30	93
14371	11:22:25	237.30	4
14370	11:22:25	237.20	50
14369	11:22:25	237.30	18
14368	11:22:25	237.30	64
14367	11:22:25	237.30	22
14366	11:22:25	237.20	2
14365	11:22:25	237.20	37
14364	11:22:25	237.20	20
14363	11:22:25	237.20	43
14362	11:22:25	237.20	2
14361	11:22:24	237.00	749
14360	11:22:24	237.00	1
14359	11:22:24	237.00	1
14358	11:22:24	236.90	45
14357	11:22:24	236.90	100
14356	11:22:24	236.90	2
14355	11:22:24	237.00	1
14354	11:22:24	237.00	20
14353	11:22:24	237.00	20
14352	11:22:24	237.00	30
14351	11:22:24	237.00	10
14350	11:22:24	237.00	10
14349	11:22:24	237.00	1
14348	11:22:24	237.00	8
14347	11:22:24	237.00	10
14346	11:22:24	237.00	4
14345	11:22:24	237.00	5
14344	11:22:24	237.00	26
14343	11:22:24	237.00	1
14342	11:22:24	237.00	5
14341	11:22:24	237.00	1
14340	11:22:24	237.00	115
14339	11:22:24	237.00	5
14338	11:22:23	237.10	6
14337	11:22:23	237.10	11
14336	11:22:22	237.50	2
14335	11:22:22	237.50	18
14334	11:22:22	237.50	1
14333	11:22:22	237.40	20
14332	11:22:22	237.40	10
14331	11:22:22	237.40	1
14330	11:22:22	237.50	2
14329	11:22:21	237.30	44
14328	11:22:21	237.50	78
14327	11:22:21	237.50	44
14326	11:22:21	237.40	18
14325	11:22:21	237.40	2
14324	11:22:21	237.30	50
14323	11:22:21	237.30	54
14322	11:22:21	237.30	22
14321	11:22:21	237.30	13
14320	11:22:21	237.20	38
14319	11:22:21	237.20	21
14318	11:22:21	237.20	20
14317	11:22:21	237.20	21
14316	11:22:21	237.20	1
14315	11:22:21	237.30	2
14314	11:22:21	237.00	1
14313	11:22:21	237.00	3
14312	11:22:20	237.30	4
14311	11:22:20	237.30	5
14310	11:22:19	237.20	41
14309	11:22:19	237.30	36
14308	11:22:19	237.30	8
14307	11:22:18	237.00	4
14306	11:22:18	237.10	4
14305	11:22:18	237.30	15
14304	11:22:18	237.10	1
14303	11:22:18	237.20	10
14302	11:22:18	237.50	1
14301	11:22:18	237.30	20
14300	11:22:18	237.30	7
14299	11:22:18	237.40	20
14298	11:22:18	237.40	22
14297	11:22:18	237.00	21
14296	11:22:18	237.00	151
14295	11:22:18	237.00	6
14294	11:22:18	237.00	60
14293	11:22:18	237.00	60
14292	11:22:18	237.00	60
14291	11:22:18	237.00	20
14290	11:22:18	237.00	4
14289	11:22:18	237.00	1
14288	11:22:18	237.00	2
14287	11:22:18	237.00	5
14286	11:22:18	237.00	1
14285	11:22:18	237.10	4
14284	11:22:18	237.20	200
14283	11:22:18	237.20	4
14282	11:22:18	237.30	22
14281	11:22:18	237.40	300
14280	11:22:18	237.40	1
14279	11:22:18	237.50	75
14278	11:22:18	237.60	24
14277	11:22:17	237.90	2
14276	11:22:17	237.90	5
14275	11:22:16	237.90	6
14274	11:22:16	237.90	15
14273	11:22:16	237.70	5
14272	11:22:15	238.00	9
14271	11:22:15	237.70	20
14270	11:22:15	237.70	25
14269	11:22:15	238.00	61
14268	11:22:15	238.00	20
14267	11:22:15	238.00	19
14266	11:22:15	238.00	1
14265	11:22:14	237.70	3
14264	11:22:14	237.70	8
14263	11:22:14	237.80	3
14262	11:22:14	238.00	25
14261	11:22:14	238.00	5
14260	11:22:14	238.10	3
14259	11:22:14	238.10	7
14258	11:22:13	237.80	20
14257	11:22:13	238.00	50
14256	11:22:13	238.10	20
14255	11:22:13	238.10	19
14254	11:22:13	238.10	6
14253	11:22:13	238.10	2
14252	11:22:13	238.10	5
14251	11:22:13	238.10	1
14250	11:22:12	238.10	1
14249	11:22:12	238.10	1
14248	11:22:11	238.00	25
14247	11:22:11	238.20	20
14246	11:22:11	238.20	25
14245	11:22:11	238.00	12
14244	11:22:11	238.00	10
14243	11:22:11	238.20	21
14242	11:22:11	238.40	7
14241	11:22:11	238.40	27
14240	11:22:11	238.70	1
14239	11:22:10	238.70	10
14238	11:22:10	238.70	10
14237	11:22:10	238.60	41
14236	11:22:10	238.90	20
14235	11:22:09	238.90	5
14234	11:22:08	238.90	1
14233	11:22:08	238.60	4
14232	11:22:08	238.90	1
14231	11:22:06	238.70	6
14230	11:22:06	238.50	13
14229	11:22:06	238.40	12
14228	11:22:06	238.40	45
14227	11:22:05	238.00	14
14226	11:22:05	238.50	9
14225	11:22:05	238.60	1
14224	11:22:05	238.50	20
14223	11:22:05	238.50	100
14222	11:22:05	238.50	1
14221	11:22:05	238.50	10
14220	11:22:05	238.40	13
14219	11:22:05	238.40	7
14218	11:22:05	238.40	14
14217	11:22:05	238.20	14
14216	11:22:05	238.30	14
14215	11:22:05	238.40	20
14214	11:22:05	238.40	21
14213	11:22:05	238.50	100
14212	11:22:05	239.00	26
14211	11:22:05	239.00	18
14210	11:22:05	238.80	16
14209	11:22:05	238.70	15
14208	11:22:05	238.60	14
14207	11:22:05	238.50	21
14206	11:22:05	238.50	13
14205	11:22:04	238.40	5
14204	11:22:04	238.40	1
14203	11:22:04	238.40	1
14202	11:22:04	238.00	22
14201	11:22:04	237.60	3
14200	11:22:04	237.60	9
14199	11:22:04	237.60	10
14198	11:22:04	237.60	19
14197	11:22:04	237.60	10
14196	11:22:04	237.70	2
14195	11:22:04	237.70	40
14194	11:22:04	237.70	6
14193	11:22:04	237.80	6
14192	11:22:04	237.90	22
14191	11:22:04	237.90	23
14190	11:22:04	237.90	7
14189	11:22:04	237.90	20
14188	11:22:04	238.00	14
14187	11:22:04	238.10	11
14186	11:22:04	238.20	20
14185	11:22:04	238.30	52
14184	11:22:04	238.70	1
14183	11:22:04	238.30	15
14182	11:22:04	238.50	5
14181	11:22:04	238.50	15
14180	11:22:04	238.50	1
14179	11:22:04	238.50	4
14178	11:22:04	238.40	4
14177	11:22:04	238.40	18
14176	11:22:04	238.50	13
14175	11:22:04	238.50	20
14174	11:22:03	239.10	10
14173	11:22:03	238.90	4
14172	11:22:03	238.70	5
14171	11:22:03	238.80	5
14170	11:22:03	238.70	10
14169	11:22:03	238.70	146
14168	11:22:03	238.70	9
14167	11:22:03	238.70	1
14166	11:22:03	238.70	10
14165	11:22:02	238.70	6
14164	11:22:02	238.80	6
14163	11:22:02	238.60	10
14162	11:22:02	238.60	10
14161	11:22:02	238.60	1
14160	11:22:02	238.00	1
14159	11:22:02	238.00	3
14158	11:22:02	238.00	18
14157	11:22:02	238.00	10
14156	11:22:02	238.00	5
14155	11:22:02	238.00	11
14154	11:22:02	238.00	10
14153	11:22:02	238.00	400
14152	11:22:02	238.00	14
14151	11:22:02	238.00	7
14150	11:22:02	238.00	2
14149	11:22:02	238.00	8
14148	11:22:02	238.00	5
14147	11:22:02	238.00	7
14146	11:22:02	238.00	27
14145	11:22:02	238.00	21
14144	11:22:02	238.00	15
14143	11:22:02	238.00	2701
14142	11:22:02	238.30	19
14141	11:22:02	238.00	15
14140	11:22:02	238.00	784
14139	11:22:02	238.00	15
14138	11:22:02	238.00	10
14137	11:22:02	238.00	1
14136	11:22:02	238.00	60
14135	11:22:02	238.00	60
14134	11:22:02	238.00	60
14133	11:22:02	238.00	50
14132	11:22:02	238.00	2
14131	11:22:02	238.00	20
14130	11:22:02	238.00	1
14129	11:22:02	238.00	2
14128	11:22:02	238.00	10
14127	11:22:02	238.10	344
14126	11:22:02	238.10	200
14125	11:22:02	238.10	18
14124	11:22:02	238.10	20
14123	11:22:02	238.20	18
14122	11:22:02	238.20	19
14121	11:22:02	238.40	20
14120	11:22:02	238.50	21
14119	11:22:02	238.70	20
14118	11:22:01	238.70	2
14117	11:22:01	239.10	93
14116	11:22:01	238.70	21
14115	11:22:01	238.90	299
14114	11:22:01	238.80	20
14113	11:22:01	238.80	21
14112	11:22:01	238.80	1
14111	11:22:01	238.10	10
14110	11:22:01	238.10	1
14109	11:22:01	238.20	15
14108	11:22:01	238.30	4
14107	11:22:01	238.30	34
14106	11:22:01	238.30	253
14105	11:22:01	238.30	22
14104	11:22:01	238.30	3
14103	11:22:01	238.40	20
14102	11:22:01	238.40	18
14101	11:22:01	238.80	20
14100	11:22:01	238.50	72
14099	11:22:01	238.60	43
14098	11:22:01	238.60	24
14097	11:22:01	238.60	133
14096	11:22:01	238.60	8
14095	11:22:01	238.70	21
14094	11:22:01	238.70	10
14093	11:22:01	238.80	20
14092	11:22:01	238.80	4
14091	11:22:01	238.80	50
14090	11:22:01	238.90	15
14089	11:22:01	239.00	2
14088	11:22:01	239.00	100
14087	11:22:01	239.00	1
14086	11:22:01	239.00	2
14085	11:22:01	239.00	20
14084	11:22:01	239.00	1
14083	11:22:01	239.00	50
14082	11:22:01	239.00	2
14081	11:22:01	239.00	7
14080	11:22:01	239.00	60
14079	11:22:01	239.00	60
14078	11:22:01	239.00	5
14077	11:22:01	239.00	60
14076	11:22:01	239.00	1
14075	11:22:01	239.00	2
14074	11:22:01	239.00	100
14073	11:22:01	239.00	1
14072	11:22:01	239.10	1
14071	11:22:01	239.10	4
14070	11:22:01	239.30	1
14069	11:22:01	239.20	96
14068	11:22:01	239.30	2
14067	11:22:01	239.50	2
14066	11:22:01	239.20	4
14065	11:22:00	239.30	12
14064	11:22:00	239.30	4
14063	11:22:00	239.30	5
14062	11:22:00	239.30	3
14061	11:22:00	239.30	12
14060	11:22:00	239.30	2
14059	11:22:00	239.30	34
14058	11:21:59	239.30	20
14057	11:21:59	239.30	34
14056	11:21:59	239.50	5
14055	11:21:58	239.50	1
14054	11:21:58	239.30	4
14053	11:21:58	239.30	34
14052	11:21:58	239.50	4
14051	11:21:58	239.50	20
14050	11:21:58	239.30	1
14049	11:21:58	239.30	34
14048	11:21:58	239.50	1
14047	11:21:58	239.30	6
14046	11:21:58	239.30	34
14045	11:21:57	239.30	20
14044	11:21:57	239.30	24
14043	11:21:57	239.30	34
14042	11:21:57	239.50	14
14041	11:21:57	239.30	20
14040	11:21:57	239.30	6
14039	11:21:57	239.30	34
14038	11:21:57	239.60	4
14037	11:21:56	239.60	1
14036	11:21:56	239.50	5
14035	11:21:56	239.30	1
14034	11:21:56	239.30	1
14033	11:21:56	239.30	1
14032	11:21:56	239.30	34
14031	11:21:56	239.60	1
14030	11:21:55	239.60	1
14029	11:21:54	239.50	4
14028	11:21:54	239.40	20
14027	11:21:54	239.40	20
14026	11:21:54	239.70	1
14025	11:21:54	239.50	92
14024	11:21:54	239.50	10
14023	11:21:53	239.60	20
14022	11:21:53	239.40	46
14021	11:21:53	239.50	1
14020	11:21:53	239.70	54
14019	11:21:53	239.70	46
14018	11:21:53	239.60	21
14017	11:21:53	239.60	3
14016	11:21:53	239.80	46
14015	11:21:53	240.00	21
14014	11:21:53	240.20	56
14013	11:21:53	240.20	27
14012	11:21:53	240.20	110
14011	11:21:53	240.10	21
14010	11:21:53	240.10	27
14009	11:21:53	240.00	165
14008	11:21:53	239.90	46
14007	11:21:53	239.90	21
14006	11:21:53	239.90	27
14005	11:21:53	239.70	19
14004	11:21:53	239.70	21
14003	11:21:53	239.70	25
14002	11:21:52	239.70	27
14001	11:21:52	239.60	21
14000	11:21:52	239.60	5
13999	11:21:52	239.80	17
13998	11:21:52	239.70	11
13997	11:21:52	239.70	11
13996	11:21:52	239.70	10
13995	11:21:52	239.60	1
13994	11:21:52	239.60	10
13993	11:21:52	239.60	3
13992	11:21:52	239.60	2
13991	11:21:51	239.40	10
13990	11:21:51	239.50	21
13989	11:21:51	239.50	10
13988	11:21:51	239.60	1
13987	11:21:51	239.60	1
13986	11:21:51	239.60	1
13985	11:21:51	239.60	1
13984	11:21:51	239.60	1
13983	11:21:51	239.60	1
13982	11:21:51	239.60	1
13981	11:21:51	239.60	1
13980	11:21:51	239.60	1
13979	11:21:51	239.60	1
13978	11:21:51	239.60	1
13977	11:21:51	239.60	1
13976	11:21:51	239.60	1
13975	11:21:51	239.60	1
13974	11:21:51	239.60	1
13973	11:21:51	239.60	1
13972	11:21:51	239.60	1
13971	11:21:51	239.60	1
13970	11:21:51	239.40	37
13969	11:21:51	239.50	17
13968	11:21:51	239.50	51
13967	11:21:51	239.60	1
13966	11:21:51	239.60	27
13965	11:21:51	239.30	15
13964	11:21:51	239.30	3
13963	11:21:51	239.30	8
13962	11:21:51	239.30	1
13961	11:21:51	239.30	34
13960	11:21:51	239.40	3
13959	11:21:51	239.40	1
13958	11:21:51	239.50	1
13957	11:21:51	239.50	100
13956	11:21:51	239.50	7
13955	11:21:51	239.50	1450
13954	11:21:51	239.50	47
13953	11:21:51	239.70	21
13952	11:21:51	240.20	1
13951	11:21:51	239.60	21
13950	11:21:51	239.60	25
13949	11:21:51	239.60	10
13948	11:21:51	239.60	2
13947	11:21:51	239.60	2
13946	11:21:51	239.60	10
13945	11:21:51	239.60	5
13944	11:21:51	239.60	55
13943	11:21:51	239.60	45
13942	11:21:51	239.60	1
13941	11:21:51	239.70	40
13940	11:21:51	239.80	5
13939	11:21:51	239.80	2
13938	11:21:51	239.80	13
13937	11:21:51	239.90	1
13936	11:21:51	239.90	14
13935	11:21:51	239.90	1
13934	11:21:51	240.10	46
13933	11:21:51	240.20	1
13932	11:21:51	240.00	1
13931	11:21:51	240.00	9
13930	11:21:51	240.00	20
13929	11:21:51	240.00	1
13928	11:21:51	240.00	8
13927	11:21:51	240.00	1
13926	11:21:51	240.00	312
13925	11:21:51	240.00	10
13924	11:21:51	240.00	50
13923	11:21:51	240.00	10
13922	11:21:51	240.00	8
13921	11:21:51	240.00	25
13920	11:21:51	240.00	8
13919	11:21:51	240.00	55
13918	11:21:51	240.00	2
13917	11:21:51	240.00	1
13916	11:21:51	240.00	1
13915	11:21:51	240.00	1
13914	11:21:51	240.00	6
13913	11:21:51	240.00	10
13912	11:21:51	240.00	5
13911	11:21:51	240.00	500
13910	11:21:51	240.00	11
13909	11:21:51	240.00	1
13908	11:21:51	240.00	1
13907	11:21:51	240.00	10
13906	11:21:51	240.00	8
13905	11:21:51	240.00	3
13904	11:21:51	240.00	2
13903	11:21:51	240.00	1
13902	11:21:51	240.00	13
13901	11:21:51	240.00	13
13900	11:21:51	240.00	2
13899	11:21:51	240.00	7
13898	11:21:51	240.00	5
13897	11:21:51	240.00	6
13896	11:21:51	240.00	10
13895	11:21:51	240.00	1
13894	11:21:51	240.00	111
13893	11:21:51	240.00	5
13892	11:21:51	240.00	1
13891	11:21:51	240.00	30
13890	11:21:51	240.00	4
13889	11:21:51	240.00	4
13888	11:21:51	240.00	10
13887	11:21:51	240.00	1
13886	11:21:51	240.00	200
13885	11:21:51	240.00	10
13884	11:21:51	240.00	100
13883	11:21:51	240.00	42
13882	11:21:51	240.00	8
13881	11:21:51	240.00	2
13880	11:21:51	240.00	3
13879	11:21:51	240.00	100
13878	11:21:51	240.00	2
13877	11:21:51	240.00	2
13876	11:21:51	240.00	1
13875	11:21:51	240.00	1
13874	11:21:51	240.00	3
13873	11:21:51	240.00	1
13872	11:21:51	240.00	10
13871	11:21:51	240.00	1
13870	11:21:51	240.00	6
13869	11:21:51	240.00	1
13868	11:21:51	240.00	40
13867	11:21:51	240.00	1
13866	11:21:51	240.00	10
13865	11:21:51	240.00	125
13864	11:21:51	240.00	5
13863	11:21:51	240.00	150
13862	11:21:51	240.00	1
13861	11:21:51	240.00	20
13860	11:21:51	240.00	16
13859	11:21:51	240.00	1
13858	11:21:51	240.00	8
13857	11:21:51	240.00	150
13856	11:21:51	240.00	50
13855	11:21:51	240.00	240
13854	11:21:51	240.00	50
13853	11:21:51	240.00	10
13852	11:21:51	240.00	1
13851	11:21:51	240.00	2
13850	11:21:51	240.00	9
13849	11:21:51	240.00	1
13848	11:21:51	240.00	22
13847	11:21:51	240.00	17
13846	11:21:51	240.00	12
13845	11:21:51	240.00	10
13844	11:21:51	240.00	10
13843	11:21:51	240.00	7
13842	11:21:51	240.00	10
13841	11:21:51	240.00	10
13840	11:21:51	240.00	6
13839	11:21:51	240.00	149
13838	11:21:51	240.00	3
13837	11:21:51	240.00	6
13836	11:21:51	240.00	4
13835	11:21:51	240.00	2
13834	11:21:51	240.00	4
13833	11:21:51	240.00	4
13832	11:21:51	240.00	5
13831	11:21:51	240.00	10
13830	11:21:51	240.00	416
13829	11:21:51	240.00	2
13828	11:21:51	240.00	2
13827	11:21:51	240.00	2
13826	11:21:51	240.00	3500
13825	11:21:51	240.00	550
13824	11:21:51	240.00	12
13823	11:21:51	240.00	1
13822	11:21:51	240.00	2
13821	11:21:51	240.00	2
13820	11:21:51	240.00	5
13819	11:21:51	240.00	2
13818	11:21:51	240.00	10
13817	11:21:51	240.00	50
13816	11:21:51	240.00	1
13815	11:21:51	240.00	1
13814	11:21:51	240.00	60
13813	11:21:51	240.00	3
13812	11:21:51	240.00	53
13811	11:21:51	240.00	2
13810	11:21:51	240.00	12
13809	11:21:51	240.00	5
13808	11:21:51	240.00	30
13807	11:21:51	240.00	2
13806	11:21:51	240.00	8
13805	11:21:51	240.00	20
13804	11:21:51	240.00	20
13803	11:21:51	240.00	1
13802	11:21:51	240.00	38
13801	11:21:51	240.00	10
13800	11:21:51	240.00	1
13799	11:21:51	240.00	35
13798	11:21:51	240.00	5
13797	11:21:51	240.00	5
13796	11:21:51	240.00	2
13795	11:21:51	240.00	70
13794	11:21:51	240.00	100
13793	11:21:51	240.00	33
13792	11:21:51	240.00	39
13791	11:21:51	240.00	10
13790	11:21:51	240.00	737
13789	11:21:51	240.00	10
13788	11:21:51	240.00	1
13787	11:21:51	240.00	5
13786	11:21:51	240.00	6
13785	11:21:51	240.00	5
13784	11:21:51	240.00	2
13783	11:21:51	240.00	41
13782	11:21:51	240.00	1
13781	11:21:51	240.00	303
13780	11:21:51	240.00	8
13779	11:21:51	240.00	4
13778	11:21:51	240.00	4
13777	11:21:51	240.00	2
13776	11:21:51	240.00	4
13775	11:21:51	240.00	50
13774	11:21:51	240.00	2
13773	11:21:51	240.00	6
13772	11:21:51	240.00	4
13771	11:21:51	240.00	150
13770	11:21:51	240.00	232
13769	11:21:51	240.00	10
13768	11:21:51	240.00	4
13767	11:21:51	240.00	5
13766	11:21:51	240.00	60
13765	11:21:51	240.00	2
13764	11:21:51	240.00	4
13763	11:21:51	240.00	1
13762	11:21:51	240.00	20
13761	11:21:51	240.00	4
13760	11:21:51	240.00	3
13759	11:21:51	240.00	2
13758	11:21:51	240.00	6
13757	11:21:51	240.00	30
13756	11:21:51	240.00	3
13755	11:21:51	240.00	8
13754	11:21:51	240.00	40
13753	11:21:51	240.00	9
13752	11:21:51	240.00	6
13751	11:21:51	240.00	1
13750	11:21:51	240.00	2
13749	11:21:51	240.00	110
13748	11:21:51	240.00	20
13747	11:21:51	240.00	21
13746	11:21:51	240.00	8
13745	11:21:51	240.00	17
13744	11:21:51	240.00	5
13743	11:21:51	240.00	42
13742	11:21:51	240.00	5
13741	11:21:51	240.00	1
13740	11:21:51	240.00	2
13739	11:21:51	240.00	5
13738	11:21:51	240.00	74
13737	11:21:51	240.00	19
13736	11:21:51	240.00	57
13735	11:21:51	240.00	16
13734	11:21:51	240.00	2
13733	11:21:51	240.00	174
13732	11:21:51	240.00	2
13731	11:21:51	240.00	9
13730	11:21:51	240.00	60
13729	11:21:51	240.00	20
13728	11:21:51	240.00	2
13727	11:21:51	240.00	80
13726	11:21:51	240.00	4
13725	11:21:51	240.00	60
13724	11:21:51	240.00	70
13723	11:21:51	240.00	6
13722	11:21:51	240.00	24
13721	11:21:51	240.00	5
13720	11:21:51	240.00	1
13719	11:21:51	240.00	11
13718	11:21:51	240.00	30
13717	11:21:51	240.00	3
13716	11:21:51	240.00	7
13715	11:21:51	240.00	1
13714	11:21:51	240.00	4
13713	11:21:51	240.00	2
13712	11:21:51	240.00	1
13711	11:21:51	240.00	20
13710	11:21:51	240.00	1
13709	11:21:51	240.00	2
13708	11:21:51	240.00	1
13707	11:21:51	240.00	1
13706	11:21:51	240.00	20
13705	11:21:51	240.00	10
13704	11:21:51	240.00	1
13703	11:21:51	240.00	4
13702	11:21:51	240.00	1
13701	11:21:51	240.00	1
13700	11:21:51	240.10	1
13699	11:21:51	240.10	1676
13698	11:21:51	240.10	1
13697	11:21:51	240.10	10
13696	11:21:51	240.10	15
13695	11:21:51	240.10	4
13694	11:21:51	240.10	5
13693	11:21:51	240.10	500
13692	11:21:51	240.10	8
13691	11:21:51	240.10	50
13690	11:21:51	240.10	28
13689	11:21:51	240.10	7
13688	11:21:51	240.10	1
13687	11:21:51	240.20	5
13686	11:21:51	240.20	30
13685	11:21:51	240.20	50
13684	11:21:51	240.20	20
13683	11:21:51	240.20	12
13682	11:21:51	240.20	20
13681	11:21:51	240.20	4
13680	11:21:51	240.20	10
13679	11:21:51	240.20	12
13678	11:21:51	240.20	2
13677	11:21:51	240.20	10
13676	11:21:51	240.30	23
13675	11:21:51	240.30	21
13674	11:21:51	240.30	3
13673	11:21:51	240.30	10
13672	11:21:51	240.30	10
13671	11:21:51	240.30	2
13670	11:21:51	240.30	5
13669	11:21:51	240.30	14
13668	11:21:51	240.30	10
13667	11:21:51	240.30	1
13666	11:21:51	240.30	184
13665	11:21:51	240.30	30
13664	11:21:51	240.60	1
13663	11:21:51	240.60	1
13662	11:21:51	240.30	71
13661	11:21:51	240.40	21
13660	11:21:51	240.40	47
13659	11:21:51	240.40	100
13658	11:21:51	240.40	5
13657	11:21:51	240.40	25
13656	11:21:51	240.40	52
13655	11:21:51	240.40	20
13654	11:21:51	240.40	4
13653	11:21:51	240.40	1
13652	11:21:51	240.50	67
13651	11:21:51	240.50	21
13650	11:21:51	240.50	47
13649	11:21:51	240.50	21
13648	11:21:51	240.50	1
13647	11:21:51	240.50	10
13646	11:21:51	240.50	5
13645	11:21:51	240.50	3
13644	11:21:51	240.50	1
13643	11:21:51	240.50	20
13642	11:21:51	240.50	1
13641	11:21:51	240.50	3
13640	11:21:51	240.90	10
13639	11:21:51	240.80	11
13638	11:21:51	240.60	21
13637	11:21:51	240.60	47
13636	11:21:51	240.50	5
13635	11:21:51	240.50	35
13634	11:21:51	240.50	17
13633	11:21:51	240.60	1
13632	11:21:51	240.60	23
13631	11:21:51	240.60	8
13630	11:21:51	240.60	50
13629	11:21:51	240.60	1
13628	11:21:51	240.60	4
13627	11:21:51	240.60	5
13626	11:21:51	240.60	11
13625	11:21:51	240.60	2
13624	11:21:51	240.60	1
13623	11:21:51	240.60	10
13622	11:21:51	240.70	21
13621	11:21:51	240.70	16
13620	11:21:51	240.70	30
13619	11:21:49	240.90	42
13618	11:21:49	241.00	10
13617	11:21:49	240.90	21
13616	11:21:49	240.90	37
13615	11:21:49	240.70	100
13614	11:21:48	240.80	139
13613	11:21:48	240.80	395
13612	11:21:48	240.80	43
13611	11:21:48	240.90	4
13610	11:21:48	240.90	4
13609	11:21:48	240.80	9
13608	11:21:48	240.80	1
13607	11:21:48	240.80	12
13606	11:21:48	240.80	4
13605	11:21:48	240.80	1
13604	11:21:48	241.00	78
13603	11:21:48	241.00	10
13602	11:21:48	241.00	10
13601	11:21:48	241.00	1
13600	11:21:48	241.00	10
13599	11:21:48	241.00	1
13598	11:21:48	241.00	3
13597	11:21:48	241.00	3
13596	11:21:48	241.10	7
13595	11:21:47	241.30	15
13594	11:21:47	241.20	6
13593	11:21:47	241.20	1
13592	11:21:47	241.20	1
13591	11:21:47	241.20	1
13590	11:21:47	241.20	21
13589	11:21:47	241.20	10
13588	11:21:47	241.30	21
13587	11:21:47	241.30	46
13586	11:21:46	241.30	10
13585	11:21:45	241.30	1
13584	11:21:45	241.30	4
13583	11:21:44	241.40	7
13582	11:21:44	241.40	21
13581	11:21:44	241.40	23
13580	11:21:44	241.40	62
13579	11:21:43	241.70	1
13578	11:21:43	241.70	20
13577	11:21:43	241.80	15
13576	11:21:43	241.80	10
13575	11:21:43	241.70	21
13574	11:21:43	241.70	47
13573	11:21:43	241.50	35
13572	11:21:43	241.80	20
13571	11:21:43	241.60	12
13570	11:21:43	241.60	8
13569	11:21:42	241.60	17
13568	11:21:42	241.60	21
13567	11:21:42	241.60	2
13566	11:21:42	241.60	19
13565	11:21:42	241.60	41
13564	11:21:42	241.60	1
13563	11:21:41	241.60	1
13562	11:21:41	241.60	1
13561	11:21:40	241.60	3
13560	11:21:40	241.50	21
13559	11:21:40	241.50	2
13558	11:21:40	241.50	20
13557	11:21:40	241.60	41
13556	11:21:40	241.70	21
13555	11:21:39	241.90	10
13554	11:21:39	241.60	6
13553	11:21:38	241.50	65
13552	11:21:38	241.50	21
13551	11:21:38	241.50	15
13550	11:21:37	241.40	38
13549	11:21:36	241.50	20
13548	11:21:36	241.50	1
13547	11:21:34	241.50	1
13546	11:21:34	241.50	47
13545	11:21:34	241.60	4
13544	11:21:34	241.70	3
13543	11:21:34	241.70	47
13542	11:21:34	242.10	3
13541	11:21:34	242.10	18
13540	11:21:34	242.00	27
13539	11:21:34	241.90	29
13538	11:21:34	241.80	21
13537	11:21:34	241.80	1
13536	11:21:34	241.60	2
13535	11:21:33	241.50	2
13534	11:21:33	241.50	10
13533	11:21:32	241.80	1
13532	11:21:32	241.80	12
13531	11:21:31	241.60	2
13530	11:21:30	241.50	80
13529	11:21:30	241.50	11
13528	11:21:29	241.80	2
13527	11:21:28	241.80	4
13526	11:21:28	241.80	100
13525	11:21:27	241.80	5
13524	11:21:26	241.80	9
13523	11:21:26	241.60	21
13522	11:21:26	241.60	33
13521	11:21:26	241.90	1
13520	11:21:26	241.60	8
13519	11:21:26	241.60	6
13518	11:21:25	241.90	6
13517	11:21:25	241.80	21
13516	11:21:25	241.80	47
13515	11:21:25	241.90	11
13514	11:21:25	241.80	21
13513	11:21:25	241.90	280
13512	11:21:25	241.90	250
13511	11:21:25	241.90	21
13510	11:21:25	241.90	21
13509	11:21:25	241.90	19
13508	11:21:25	241.80	16
13507	11:21:25	241.80	47
13506	11:21:25	241.70	21
13505	11:21:25	241.70	33
13504	11:21:25	241.40	1
13503	11:21:25	241.50	1
13502	11:21:25	241.70	1
13501	11:21:24	241.30	30
13500	11:21:24	241.30	44
13499	11:21:24	241.30	47
13498	11:21:24	241.40	39
13497	11:21:24	241.50	21
13496	11:21:24	241.50	47
13495	11:21:24	241.40	8
13494	11:21:24	241.40	21
13493	11:21:23	241.20	12
13492	11:21:23	241.20	62
13491	11:21:23	241.20	1
13490	11:21:23	241.10	2108
13489	11:21:22	241.10	49
13488	11:21:22	241.10	21
13487	11:21:22	241.10	30
13486	11:21:22	241.10	15
13485	11:21:22	241.10	2
13484	11:21:21	241.20	50
13483	11:21:21	241.20	1
13482	11:21:20	241.10	15
13481	11:21:19	241.20	21
13480	11:21:19	241.20	47
13479	11:21:19	241.30	100
13478	11:21:19	241.30	4
13477	11:21:19	241.30	3
13476	11:21:19	241.30	10
13475	11:21:18	241.30	2
13474	11:21:18	241.20	1
13473	11:21:18	241.20	12
13472	11:21:18	241.20	2
13471	11:21:18	241.00	20
13470	11:21:18	241.00	100
13469	11:21:18	240.90	14
13468	11:21:18	240.90	15
13467	11:21:18	240.90	10
13466	11:21:18	240.90	10
13465	11:21:18	241.00	5
13464	11:21:18	241.00	21
13463	11:21:18	241.00	10
13462	11:21:18	241.00	37
13461	11:21:18	241.20	33
13460	11:21:18	241.10	24
13459	11:21:18	241.00	1000
13458	11:21:18	241.00	23
13457	11:21:18	241.00	18
13456	11:21:18	241.00	23
13455	11:21:18	241.00	5
13454	11:21:18	241.00	1
13453	11:21:18	241.00	6
13452	11:21:18	241.00	1
13451	11:21:18	241.00	6
13450	11:21:18	241.00	10
13449	11:21:18	241.00	15
13448	11:21:18	241.00	50
13447	11:21:18	241.00	1
13446	11:21:18	241.00	40
13445	11:21:18	241.00	2
13444	11:21:18	241.00	1
13443	11:21:18	241.00	1
13442	11:21:18	241.00	2
13441	11:21:18	241.00	10
13440	11:21:18	241.00	1
13439	11:21:18	241.00	50
13438	11:21:18	241.00	5
13437	11:21:18	241.00	10
13436	11:21:18	241.00	10
13435	11:21:18	241.00	1
13434	11:21:18	241.00	10
13433	11:21:18	241.00	10
13432	11:21:18	241.00	6
13431	11:21:18	241.10	21
13430	11:21:18	241.20	19
13429	11:21:18	241.10	19
13428	11:21:18	241.10	2
13427	11:21:18	241.10	2
13426	11:21:18	241.20	2
13425	11:21:18	241.20	15
13424	11:21:18	241.30	15
13423	11:21:18	241.30	1
13422	11:21:18	241.40	20
13421	11:21:18	241.40	15
13420	11:21:18	241.40	1
13419	11:21:17	241.50	50
13418	11:21:17	241.50	5
13417	11:21:17	241.50	25
13416	11:21:17	241.50	6
13415	11:21:17	241.80	1
13414	11:21:17	241.80	1
13413	11:21:17	241.80	1
13412	11:21:17	241.60	36
13411	11:21:17	241.90	33
13410	11:21:17	241.80	47
13409	11:21:17	241.60	11
13408	11:21:17	241.60	2
13407	11:21:17	241.60	2
13406	11:21:17	241.70	2
13405	11:21:17	241.70	400
13404	11:21:17	241.70	20
13403	11:21:17	241.70	100
13402	11:21:17	241.80	5
13401	11:21:17	241.80	9
13400	11:21:17	241.80	1
13399	11:21:17	241.80	2
13398	11:21:17	241.90	1
13397	11:21:17	241.90	10
13396	11:21:17	241.90	11
13395	11:21:17	241.90	1
13394	11:21:17	241.90	1
13393	11:21:17	241.90	1
13392	11:21:17	242.00	3
13391	11:21:17	242.00	21
13390	11:21:17	242.00	1
13389	11:21:17	242.00	10
13388	11:21:17	242.00	100
13387	11:21:17	242.00	1
13386	11:21:17	242.00	20
13385	11:21:17	242.00	3
13384	11:21:17	242.00	16
13383	11:21:17	242.00	24
13382	11:21:17	242.00	4
13381	11:21:17	242.00	100
13380	11:21:17	242.00	100
13379	11:21:17	242.00	1
13378	11:21:17	242.00	1
13377	11:21:17	242.00	2
13376	11:21:17	242.00	18
13375	11:21:17	242.00	30
13374	11:21:17	242.00	20
13373	11:21:17	242.00	1
13372	11:21:17	242.00	12
13371	11:21:17	242.00	6
13370	11:21:17	242.00	18
13369	11:21:17	242.00	82
13368	11:21:17	242.00	100
13367	11:21:17	242.00	4
13366	11:21:17	242.00	10
13365	11:21:17	242.00	20
13364	11:21:17	242.00	100
13363	11:21:17	242.00	11
13362	11:21:17	242.00	1
13361	11:21:17	242.00	6
13360	11:21:17	242.00	1
13359	11:21:17	242.00	2
13358	11:21:17	242.00	15
13357	11:21:17	242.00	25
13356	11:21:17	242.00	10
13355	11:21:17	242.00	1
13354	11:21:17	242.00	1
13353	11:21:17	242.00	33
13352	11:21:17	242.00	6
13351	11:21:17	242.00	5
13350	11:21:17	242.00	10
13349	11:21:17	242.00	3
13348	11:21:17	242.00	20
13347	11:21:17	242.10	30
13346	11:21:17	242.10	153
13345	11:21:17	242.10	1081
13344	11:21:17	242.30	50
13343	11:21:17	242.50	1
13342	11:21:16	242.50	6
13341	11:21:16	242.50	5
13340	11:21:16	242.50	2
13339	11:21:15	242.50	10
13338	11:21:15	242.50	9
13337	11:21:15	242.40	20
13336	11:21:15	242.40	71
13335	11:21:14	242.40	1
13334	11:21:13	242.10	3
13333	11:21:13	242.40	2
13332	11:21:12	242.40	17
13331	11:21:12	242.30	24
13330	11:21:12	242.10	456
13329	11:21:12	242.20	46
13328	11:21:12	242.40	40
13327	11:21:12	242.10	39
13326	11:21:12	242.10	681
13325	11:21:12	242.20	20
13324	11:21:12	242.50	4
13323	11:21:12	242.50	1
13322	11:21:11	242.10	502
13321	11:21:11	242.10	562
13320	11:21:11	242.20	80
13319	11:21:11	242.10	60
13318	11:21:11	242.10	502
13317	11:21:11	242.10	502
13316	11:21:11	242.10	45
13315	11:21:11	242.10	969
13314	11:21:11	242.10	46
13313	11:21:11	242.10	969
13312	11:21:11	242.10	46
13311	11:21:11	242.10	46
13310	11:21:11	242.10	969
13309	11:21:11	242.10	8
13308	11:21:11	242.10	80
13307	11:21:11	242.10	37
13306	11:21:11	242.20	100
13305	11:21:10	242.50	1
13304	11:21:10	242.50	2
13303	11:21:09	242.50	1
13302	11:21:09	242.50	10
13301	11:21:09	242.50	4
13300	11:21:08	242.60	1
13299	11:21:08	242.60	1
13298	11:21:08	242.40	28
13297	11:21:08	242.60	1
13296	11:21:08	242.60	25
13295	11:21:08	242.40	8
13294	11:21:08	242.40	61
13293	11:21:08	242.50	2
13292	11:21:08	242.50	2
13291	11:21:08	242.50	20
13290	11:21:08	242.50	20
13289	11:21:08	242.50	14
13288	11:21:08	242.50	215
13287	11:21:08	242.80	8
13286	11:21:07	242.70	13
13285	11:21:06	242.70	20
13284	11:21:06	242.70	4
13283	11:21:06	242.60	30
13282	11:21:06	242.70	8
13281	11:21:06	242.70	5
13280	11:21:06	242.70	43
13279	11:21:06	242.70	20
13278	11:21:05	242.70	10
13277	11:21:04	242.70	1
13276	11:21:04	242.70	20
13275	11:21:03	242.70	3
13274	11:21:03	242.70	3
13273	11:21:03	242.70	39
13272	11:21:03	242.70	2
13271	11:21:02	242.70	1
13270	11:21:02	242.70	3
13269	11:21:01	242.70	4
13268	11:21:00	242.50	20
13267	11:21:00	242.70	4
13266	11:21:00	242.50	19
13265	11:21:00	242.50	9
13264	11:20:59	242.70	1
13263	11:20:59	242.70	1
13262	11:20:58	242.70	2
13261	11:20:58	242.50	1
13260	11:20:57	242.50	20
13259	11:20:57	242.50	2
13258	11:20:57	242.50	2
13257	11:20:57	242.60	29
13256	11:20:57	242.60	15
13255	11:20:57	242.60	42
13254	11:20:57	242.60	19
13253	11:20:57	242.60	1
13252	11:20:57	242.60	9
13251	11:20:57	242.60	1
13250	11:20:56	242.60	1
13249	11:20:56	242.60	1
13248	11:20:54	242.60	4
13247	11:20:53	242.60	2
13246	11:20:53	242.60	1
13245	11:20:52	242.60	1
13244	11:20:51	242.60	5
13243	11:20:50	242.60	10
13242	11:20:50	242.60	20
13241	11:20:50	242.60	45
13240	11:20:50	242.60	1
13239	11:20:50	242.60	2
13238	11:20:50	242.60	61
13237	11:20:49	242.60	10
13236	11:20:49	242.60	3
13235	11:20:49	242.60	2
13234	11:20:48	242.60	2
13233	11:20:48	242.60	2
13232	11:20:48	242.60	1
13231	11:20:47	242.60	1
13230	11:20:47	242.50	8
13229	11:20:47	242.60	1
13228	11:20:47	242.30	341
13227	11:20:46	242.30	10
13226	11:20:46	242.30	20
13225	11:20:46	242.60	6
13224	11:20:45	242.30	2
13223	11:20:45	242.10	465
13222	11:20:45	242.20	20
13221	11:20:45	242.20	17
13220	11:20:45	242.20	4
13219	11:20:45	242.10	1
13218	11:20:45	242.10	461
13217	11:20:45	242.20	46
13216	11:20:45	242.20	4
13215	11:20:45	242.20	46
13214	11:20:45	242.10	41
13213	11:20:45	242.20	10
13212	11:20:45	242.20	42
13211	11:20:45	242.20	4
13210	11:20:45	242.30	4
13209	11:20:45	242.30	49
13208	11:20:45	242.30	51
13207	11:20:45	242.30	2
13206	11:20:45	242.40	20
13205	11:20:45	242.40	33
13204	11:20:45	242.50	8
13203	11:20:45	242.50	32
13202	11:20:45	242.40	46
13201	11:20:45	242.40	1
13200	11:20:45	242.40	5
13199	11:20:45	242.40	15
13198	11:20:45	242.50	52
13197	11:20:45	242.50	52
13196	11:20:45	242.50	20
13195	11:20:45	242.50	80
13194	11:20:45	242.50	6
13193	11:20:45	242.50	10
13192	11:20:45	242.50	41
13191	11:20:45	242.60	46
13190	11:20:45	242.60	5
13189	11:20:45	242.60	5
13188	11:20:45	242.60	10
13187	11:20:45	242.70	20
13186	11:20:45	242.70	46
13185	11:20:45	243.00	4
13184	11:20:44	243.00	180
13183	11:20:44	242.80	20
13182	11:20:44	242.80	101
13181	11:20:44	242.80	80
13180	11:20:44	242.80	1
13179	11:20:43	242.80	1
13178	11:20:43	242.80	17
13177	11:20:42	242.80	2
13176	11:20:41	242.80	20
13175	11:20:40	243.00	11
13174	11:20:40	242.90	5
13173	11:20:39	242.60	20
13172	11:20:39	242.90	1
13171	11:20:39	242.60	2
13170	11:20:39	242.70	20
13169	11:20:37	243.00	9
13168	11:20:37	243.00	139
13167	11:20:37	243.00	47
13166	11:20:37	243.00	75
13165	11:20:37	243.00	53
13164	11:20:37	243.00	23
13163	11:20:37	242.90	17
13162	11:20:37	242.80	46
13161	11:20:37	242.80	17
13160	11:20:37	242.80	20
13159	11:20:37	242.80	63
13158	11:20:36	242.80	2
13157	11:20:36	242.80	1
13156	11:20:35	242.80	2
13155	11:20:35	242.60	20
13154	11:20:35	242.60	50
13153	11:20:34	242.80	7
13152	11:20:34	242.70	14
13151	11:20:34	242.60	11
13150	11:20:34	242.60	2
13149	11:20:33	242.60	6
13148	11:20:32	242.60	1
13147	11:20:31	242.60	5
13146	11:20:31	242.50	20
13145	11:20:31	242.50	13
13144	11:20:31	242.80	1
13143	11:20:30	242.70	8
13142	11:20:30	242.70	72
13141	11:20:30	242.70	5
13140	11:20:30	242.70	1
13139	11:20:30	242.60	8
13138	11:20:28	242.70	2
13137	11:20:28	242.70	1
13136	11:20:28	242.70	22
13135	11:20:27	242.70	1
13134	11:20:27	242.70	9
13133	11:20:27	242.90	1
13132	11:20:27	242.90	100
13131	11:20:26	242.90	30
13130	11:20:26	242.90	4
13129	11:20:26	242.90	2
13128	11:20:25	242.90	2
13127	11:20:25	242.90	2
13126	11:20:25	242.70	35
13125	11:20:25	242.70	3
13124	11:20:24	243.00	1
13123	11:20:23	242.90	5
13122	11:20:21	243.00	4
13121	11:20:21	242.80	33
13120	11:20:21	242.80	4
13119	11:20:20	243.00	1
13118	11:20:20	243.00	1
13117	11:20:20	243.00	7
13116	11:20:20	242.90	4
13115	11:20:19	242.80	10
13114	11:20:19	242.80	20
13113	11:20:18	243.00	23
13112	11:20:18	242.90	12
13111	11:20:17	242.90	1
13110	11:20:17	242.80	9
13109	11:20:16	242.80	20
13108	11:20:16	242.70	20
13107	11:20:16	242.60	226
13106	11:20:16	242.60	32
13105	11:20:16	242.40	20
13104	11:20:16	242.10	4
13103	11:20:16	242.10	1009
13102	11:20:16	242.20	36
13101	11:20:16	242.30	20
13100	11:20:16	242.30	20
13099	11:20:16	242.30	1
13098	11:20:16	242.30	50
13097	11:20:16	242.60	1
13096	11:20:15	242.60	2
13095	11:20:14	242.60	2
13094	11:20:13	242.60	1
13093	11:20:13	242.60	1
13092	11:20:13	242.60	3
13091	11:20:13	242.60	13
13090	11:20:13	242.60	3
13089	11:20:13	242.60	1
13088	11:20:13	242.60	25
13087	11:20:13	242.60	16
13086	11:20:12	242.60	1
13085	11:20:12	242.60	29
13084	11:20:12	242.20	10
13083	11:20:12	242.30	20
13082	11:20:12	242.50	47
13081	11:20:12	242.70	26
13080	11:20:12	242.60	42
13079	11:20:12	242.50	32
13078	11:20:12	242.50	1
13077	11:20:11	242.50	3
13076	11:20:10	242.50	4
13075	11:20:10	242.10	221
13074	11:20:10	242.20	27
13073	11:20:10	242.50	2
13072	11:20:09	242.60	4
13071	11:20:08	242.60	2
13070	11:20:08	242.70	24
13069	11:20:08	242.70	46
13068	11:20:08	242.50	21
13067	11:20:08	242.10	559
13066	11:20:08	242.20	27
13065	11:20:08	242.30	46
13064	11:20:08	242.30	27
13063	11:20:08	242.40	21
13062	11:20:08	242.40	46
13061	11:20:08	242.50	93
13060	11:20:08	242.50	27
13059	11:20:08	242.60	92
13058	11:20:08	242.70	20
13057	11:20:08	242.70	42
13056	11:20:08	242.70	8
13055	11:20:08	242.70	21
13054	11:20:08	242.70	46
13053	11:20:08	242.90	30
13052	11:20:08	242.90	1
13051	11:20:08	242.90	6
13050	11:20:08	242.90	12
13049	11:20:08	242.50	38
13048	11:20:08	242.50	69
13047	11:20:08	242.40	1193
13046	11:20:07	242.40	21
13045	11:20:07	242.30	28
13044	11:20:06	242.40	5
13043	11:20:06	242.40	20
13042	11:20:05	242.40	11
13041	11:20:05	242.40	89
13040	11:20:05	242.10	1
13039	11:20:05	242.10	82
13038	11:20:05	242.20	31
13037	11:20:05	242.10	492
13036	11:20:05	242.10	10
13035	11:20:05	242.10	423
13034	11:20:04	242.10	198
13033	11:20:04	242.10	502
13032	11:20:04	242.10	502
13031	11:20:04	242.10	212
13030	11:20:04	242.10	216
13029	11:20:04	242.10	26
13028	11:20:04	242.10	287
13027	11:20:04	242.10	205
13026	11:20:04	242.10	205
13025	11:20:04	242.10	298
13024	11:20:04	242.10	40
13023	11:20:04	242.10	502
13022	11:20:04	242.10	430
13021	11:20:04	242.10	72
13020	11:20:04	242.10	72
13019	11:20:04	242.10	502
13018	11:20:04	242.40	10
13017	11:20:04	242.40	1
13016	11:20:04	242.20	10
13015	11:20:04	242.20	20
13014	11:20:04	242.20	50
13013	11:20:04	242.30	55
13012	11:20:04	242.10	35
13011	11:20:04	242.10	8
13010	11:20:04	242.10	563
13009	11:20:03	242.10	10
13008	11:20:03	242.30	4
13007	11:20:03	242.30	1
13006	11:20:03	242.10	414
13005	11:20:03	242.20	1
13004	11:20:03	242.10	292
13003	11:20:03	242.10	153
13002	11:20:03	242.10	26
13001	11:20:03	242.10	28
13000	11:20:03	242.10	264
12999	11:20:03	242.10	111
12998	11:20:03	242.10	238
12997	11:20:03	242.20	12
12996	11:20:02	242.30	20
12995	11:20:02	242.30	17
12994	11:20:01	242.30	4
12993	11:20:01	242.20	35
12992	11:20:00	242.30	1
12991	11:19:59	242.30	10
12990	11:19:59	242.30	2
12989	11:19:58	242.30	1
12988	11:19:58	242.30	1
12987	11:19:56	242.40	2
12986	11:19:56	242.40	1
12985	11:19:55	242.20	34
12984	11:19:55	242.30	50
12983	11:19:54	242.60	20
12982	11:19:54	242.60	3
12981	11:19:54	242.60	1
12980	11:19:54	242.60	3
12979	11:19:53	242.60	13
12978	11:19:53	242.30	45
12977	11:19:53	242.30	20
12976	11:19:53	242.60	10
12975	11:19:53	242.50	100
12974	11:19:53	242.20	45
12973	11:19:53	242.10	24
12972	11:19:53	242.10	27
12971	11:19:53	242.10	475
12970	11:19:53	242.20	20
12969	11:19:53	242.20	7
12968	11:19:53	242.40	1
12967	11:19:52	242.10	621
12966	11:19:52	242.40	7
12965	11:19:52	242.10	543
12964	11:19:52	242.20	45
12963	11:19:52	242.20	13
12962	11:19:52	242.30	45
12961	11:19:52	242.30	21
12960	11:19:52	242.10	9
12959	11:19:52	242.10	100
12958	11:19:52	242.10	10
12957	11:19:52	242.10	527
12956	11:19:52	242.10	359
12955	11:19:52	242.10	1
12954	11:19:52	242.10	2
12953	11:19:52	242.10	2
12952	11:19:52	242.10	10
12951	11:19:52	242.10	10
12950	11:19:52	242.20	21
12949	11:19:52	242.20	100
12948	11:19:52	242.30	18
12947	11:19:52	242.30	20
12946	11:19:52	242.40	20
12945	11:19:52	242.40	20
12944	11:19:52	242.40	16
12943	11:19:52	242.60	4
12942	11:19:52	242.60	45
12941	11:19:52	242.80	15
12940	11:19:52	242.90	15
12939	11:19:52	242.90	45
12938	11:19:52	242.80	22
12937	11:19:52	242.70	45
12936	11:19:52	242.70	30
12935	11:19:52	242.60	27
12934	11:19:52	242.60	20
12933	11:19:51	242.40	2
12932	11:19:51	242.40	3
12931	11:19:51	242.40	16
12930	11:19:51	242.40	1
12929	11:19:51	242.40	5
12928	11:19:51	242.40	1
12927	11:19:51	242.50	12
12926	11:19:51	242.50	2
12925	11:19:51	242.50	20
12924	11:19:51	242.50	50
12923	11:19:51	242.60	20
12922	11:19:50	242.70	66
12921	11:19:50	242.70	4
12920	11:19:50	243.00	3
12919	11:19:50	242.90	40
12918	11:19:50	242.80	20
12917	11:19:50	242.80	37
12916	11:19:49	242.80	8
12915	11:19:48	242.60	20
12914	11:19:48	242.60	1
12913	11:19:48	242.60	100
12912	11:19:48	242.90	5
12911	11:19:48	242.70	20
12910	11:19:48	243.00	10
12909	11:19:48	243.00	40
12908	11:19:48	243.00	1
12907	11:19:48	243.00	1
12906	11:19:48	243.00	5
12905	11:19:48	243.00	27
12904	11:19:48	243.20	8
12903	11:19:48	243.30	1
12902	11:19:48	243.30	2
12901	11:19:47	243.30	45
12900	11:19:47	243.30	20
12899	11:19:47	243.60	1
12898	11:19:47	243.60	3
12897	11:19:47	243.50	1
12896	11:19:47	243.60	25
12895	11:19:47	243.50	45
12894	11:19:47	243.40	20
12893	11:19:47	243.40	10
12892	11:19:46	243.40	4
12891	11:19:46	243.30	13
12890	11:19:46	243.30	14
12889	11:19:46	243.40	20
12888	11:19:46	243.40	24
12887	11:19:45	243.60	4
12886	11:19:45	243.60	44
12885	11:19:45	243.60	1
12884	11:19:44	243.40	26
12883	11:19:44	243.40	45
12882	11:19:44	243.70	1
12881	11:19:44	243.40	38
12880	11:19:44	243.40	35
12879	11:19:44	243.40	7
12878	11:19:43	243.30	3
12877	11:19:42	243.20	45
12876	11:19:42	243.40	18
12875	11:19:42	243.30	20
12874	11:19:42	243.30	62
12873	11:19:41	243.40	2
12872	11:19:41	243.30	8
12871	11:19:41	243.20	20
12870	11:19:41	243.20	25
12869	11:19:41	243.30	4
12868	11:19:41	243.30	46
12867	11:19:41	243.50	2
12866	11:19:40	243.50	43
12865	11:19:40	243.40	20
12864	11:19:40	243.40	37
12863	11:19:40	243.40	1
12862	11:19:40	243.40	8
12861	11:19:40	243.20	34
12860	11:19:40	243.10	173
12859	11:19:40	243.00	29
12858	11:19:40	243.00	21
12857	11:19:38	243.10	40
12856	11:19:38	243.20	45
12855	11:19:38	243.20	15
12854	11:19:38	243.30	42
12853	11:19:38	243.40	43
12852	11:19:38	243.60	1
12851	11:19:38	243.60	6
12850	11:19:38	243.60	3
12849	11:19:36	243.70	4
12848	11:19:36	243.70	1
12847	11:19:36	243.70	2
12846	11:19:35	243.80	8
12845	11:19:34	244.20	155
12844	11:19:34	244.10	45
12843	11:19:34	243.10	20
12842	11:19:34	243.10	21
12841	11:19:34	243.00	275
12840	11:19:34	242.90	46
12839	11:19:34	242.90	23
12838	11:19:34	243.00	6
12837	11:19:34	243.00	10
12836	11:19:34	243.00	1
12835	11:19:34	243.00	1
12834	11:19:34	243.00	50
12833	11:19:34	243.00	50
12832	11:19:34	243.00	8
12831	11:19:34	243.00	10
12830	11:19:34	243.00	41
12829	11:19:34	243.00	10
12828	11:19:34	243.00	2
12827	11:19:34	243.00	4
12826	11:19:34	243.00	100
12825	11:19:34	243.00	10
12824	11:19:34	243.00	8
12823	11:19:34	243.00	20
12822	11:19:34	243.00	40
12821	11:19:34	243.00	1
12820	11:19:34	243.00	30
12819	11:19:34	243.00	1
12818	11:19:34	243.00	10
12817	11:19:34	243.00	9
12816	11:19:34	243.00	97
12815	11:19:34	243.00	3
12814	11:19:34	243.10	1
12813	11:19:34	243.10	1
12812	11:19:34	243.10	2
12811	11:19:34	243.10	15
12810	11:19:33	243.20	20
12809	11:19:33	243.20	3
12808	11:19:33	243.20	2
12807	11:19:33	243.40	1
12806	11:19:33	243.20	47
12805	11:19:33	243.30	1
12804	11:19:33	243.40	1
12803	11:19:33	243.40	14
12802	11:19:33	243.40	1
12801	11:19:33	243.40	2
12800	11:19:33	243.50	1
12799	11:19:33	243.50	25
12798	11:19:31	243.70	9
12797	11:19:31	243.70	11
12796	11:19:30	243.70	10
12795	11:19:30	243.50	5
12794	11:19:30	243.50	1
12793	11:19:30	243.60	21
12792	11:19:30	243.60	46
12791	11:19:30	243.70	47
12790	11:19:30	243.70	13
12789	11:19:30	243.70	46
12788	11:19:30	243.80	46
12787	11:19:30	243.90	20
12786	11:19:30	244.10	15
12785	11:19:30	244.10	20
12784	11:19:29	244.00	22
12783	11:19:29	244.00	20
12782	11:19:29	243.80	46
12781	11:19:29	244.00	21
12780	11:19:29	244.20	9
12779	11:19:29	244.10	21
12778	11:19:29	244.10	46
12777	11:19:29	244.00	34
12776	11:19:29	244.00	44
12775	11:19:29	243.90	46
12774	11:19:28	244.00	2
12773	11:19:27	243.80	30
12772	11:19:27	243.80	2
12771	11:19:27	243.60	41
12770	11:19:27	243.60	250
12769	11:19:27	243.60	2
12768	11:19:27	243.70	20
12767	11:19:27	243.70	15
12766	11:19:27	243.70	1
12765	11:19:27	243.90	31
12764	11:19:26	243.90	20
12763	11:19:26	243.90	46
12762	11:19:26	244.30	1
12761	11:19:26	244.30	10
12760	11:19:26	243.90	26
12759	11:19:26	244.00	20
12758	11:19:26	244.20	10
12757	11:19:26	243.90	14
12756	11:19:26	244.00	2
12755	11:19:26	244.00	2
12754	11:19:26	244.00	10
12753	11:19:26	244.00	100
12752	11:19:26	244.00	7
12751	11:19:26	244.00	110
12750	11:19:26	244.00	1
12749	11:19:26	244.40	21
12748	11:19:26	244.20	33
12747	11:19:26	244.10	20
12746	11:19:26	244.10	5
12745	11:19:26	244.10	1
12744	11:19:26	244.20	63
12743	11:19:26	244.20	1
12742	11:19:26	244.30	1
12741	11:19:26	244.40	1
12740	11:19:26	244.40	80
12739	11:19:26	244.50	13
12738	11:19:26	244.60	2
12737	11:19:26	244.60	20
12736	11:19:26	244.60	5
12735	11:19:25	244.80	21
12734	11:19:25	244.80	1
12733	11:19:24	244.80	2
12732	11:19:24	244.80	10
12731	11:19:23	244.80	2
12730	11:19:22	244.80	10
12729	11:19:21	244.80	2
12728	11:19:21	244.80	7
12727	11:19:20	244.80	1
12726	11:19:19	244.80	2
12725	11:19:18	244.80	10
12724	11:19:18	244.70	2
12723	11:19:17	244.60	1
12722	11:19:16	244.80	7
12721	11:19:16	244.80	1
12720	11:19:15	244.60	26
12719	11:19:15	244.60	21
12718	11:19:15	244.70	20
12717	11:19:15	244.70	111
12716	11:19:15	244.70	29
12715	11:19:15	244.80	20
12714	11:19:15	244.90	2
12713	11:19:14	244.90	23
12712	11:19:14	244.90	41
12711	11:19:14	244.90	12
12710	11:19:14	244.80	12
12709	11:19:14	244.70	21
12708	11:19:14	244.70	46
12707	11:19:14	244.70	21
12706	11:19:14	244.60	46
12705	11:19:14	244.50	60
12704	11:19:14	244.50	20
12703	11:19:14	244.50	41
12702	11:19:14	244.50	1
12701	11:19:14	244.50	2
12700	11:19:13	244.50	1
12699	11:19:12	244.50	1
12698	11:19:11	244.30	44
12697	11:19:11	244.30	1
12696	11:19:11	244.40	100
12695	11:19:11	244.40	100
12694	11:19:11	244.50	46
12693	11:19:11	244.30	48
12692	11:19:11	244.30	771
12691	11:19:07	244.30	2
12690	11:19:07	244.30	2
12689	11:19:06	244.30	8
12688	11:19:05	244.30	5
12687	11:19:05	244.30	1
12686	11:19:05	244.30	1
12685	11:19:04	244.30	2
12684	11:19:03	244.30	10
12683	11:19:03	244.30	20
12682	11:19:02	244.30	7
12681	11:19:02	244.30	76
12680	11:19:02	244.30	3
12679	11:19:02	244.20	21
12678	11:19:00	244.30	35
12677	11:19:00	244.10	21
12676	11:19:00	244.10	9
12675	11:18:59	244.30	8
12674	11:18:59	244.40	1
12673	11:18:59	244.30	46
12672	11:18:59	244.50	100
12671	11:18:59	244.40	33
12670	11:18:59	244.40	46
12669	11:18:59	244.30	21
12668	11:18:59	244.20	46
12667	11:18:59	244.50	54
12666	11:18:59	244.50	46
12665	11:18:59	244.00	7
12664	11:18:59	244.00	21
12663	11:18:59	244.60	6
12662	11:18:59	244.60	9
12661	11:18:59	244.50	21
12660	11:18:59	244.50	14
12659	11:18:58	244.40	68
12658	11:18:58	244.40	21
12657	11:18:58	244.40	11
12656	11:18:58	244.30	70
12655	11:18:58	244.30	21
12654	11:18:58	244.30	9
12653	11:18:58	244.30	11
12652	11:18:58	244.40	11
12651	11:18:58	244.40	16
12650	11:18:58	244.30	15
12649	11:18:58	244.20	8
12648	11:18:58	244.20	2
12647	11:18:58	244.20	4
12646	11:18:58	244.20	1
12645	11:18:58	243.80	21
12644	11:18:58	243.80	87
12643	11:18:58	243.90	69
12642	11:18:58	243.90	21
12641	11:18:57	243.90	21
12640	11:18:57	243.90	52
12639	11:18:57	243.90	1
12638	11:18:57	244.30	2
12637	11:18:57	244.30	3
12636	11:18:57	244.20	21
12635	11:18:57	244.20	5
12634	11:18:57	244.20	21
12633	11:18:57	244.40	26
12632	11:18:57	244.40	17
12631	11:18:57	244.00	44
12630	11:18:57	244.00	46
12629	11:18:57	244.10	22
12628	11:18:57	244.10	47
12627	11:18:57	243.80	13
12626	11:18:57	243.80	50
12625	11:18:57	243.80	100
12624	11:18:57	243.90	47
12623	11:18:57	244.00	21
12622	11:18:57	244.00	47
12621	11:18:57	244.00	21
12620	11:18:57	244.00	47
12619	11:18:57	244.40	601
12618	11:18:57	244.50	21
12617	11:18:57	244.50	12
12616	11:18:57	244.40	17
12615	11:18:57	244.40	24
12614	11:18:57	244.30	47
12613	11:18:57	243.90	2
12612	11:18:57	243.90	20
12611	11:18:57	244.00	47
12610	11:18:57	244.40	23
12609	11:18:57	244.00	10
12608	11:18:57	244.00	200
12607	11:18:57	244.00	15
12606	11:18:57	244.00	410
12605	11:18:57	244.00	6
12604	11:18:57	244.00	100
12603	11:18:57	244.00	1
12602	11:18:57	244.00	30
12601	11:18:57	244.00	125
12600	11:18:57	244.10	21
12599	11:18:57	244.00	77
12598	11:18:57	244.00	50
12597	11:18:57	244.10	5
12596	11:18:57	244.10	648
12595	11:18:57	244.10	20
12594	11:18:57	244.20	47
12593	11:18:57	244.20	21
12592	11:18:57	244.20	5
12591	11:18:57	244.30	47
12590	11:18:57	244.40	47
12589	11:18:57	244.30	47
12588	11:18:57	244.70	31
12587	11:18:57	244.40	246
12586	11:18:57	244.40	4
12585	11:18:57	244.50	10
12584	11:18:57	244.50	1
12583	11:18:57	244.50	1
12582	11:18:57	244.60	21
12581	11:18:57	244.60	21
12580	11:18:57	244.60	73
12579	11:18:57	244.60	1
12578	11:18:57	244.60	10
12577	11:18:57	244.70	326
12576	11:18:57	244.70	22
12575	11:18:57	244.80	47
12574	11:18:57	244.80	8
12573	11:18:57	244.90	21
12572	11:18:57	244.90	21
12571	11:18:57	245.00	52
12570	11:18:57	245.00	52
12569	11:18:57	245.00	52
12568	11:18:57	245.00	52
12567	11:18:57	245.00	52
12566	11:18:57	245.00	21
12565	11:18:57	245.00	31
12564	11:18:57	245.00	31
12563	11:18:57	245.00	21
12562	11:18:57	245.00	19
12561	11:18:57	245.00	3
12560	11:18:57	245.00	25
12559	11:18:57	245.00	20
12558	11:18:57	245.00	1
12557	11:18:57	245.00	28
12556	11:18:57	245.00	21
12555	11:18:57	245.00	23
12554	11:18:57	245.10	16
12553	11:18:57	245.10	10
12552	11:18:57	245.20	16
12551	11:18:57	245.30	21
12550	11:18:56	245.50	2
12549	11:18:56	245.80	1
12548	11:18:56	245.80	4
12547	11:18:55	245.40	2
12546	11:18:55	245.40	4
12545	11:18:55	245.40	100
12544	11:18:55	245.50	44
12543	11:18:55	245.50	35
12542	11:18:55	245.50	12
12541	11:18:55	245.70	100
12540	11:18:55	245.70	68
12539	11:18:55	245.70	32
12538	11:18:55	245.40	21
12537	11:18:55	245.50	49
12536	11:18:55	245.50	1
12535	11:18:55	245.50	1
12534	11:18:54	245.50	5
12533	11:18:54	245.50	100
12532	11:18:54	245.50	54
12531	11:18:54	245.50	21
12530	11:18:54	245.50	25
12529	11:18:54	245.50	30
12528	11:18:54	245.50	1
12527	11:18:53	245.50	9
12526	11:18:52	245.50	2
12525	11:18:51	245.50	3
12524	11:18:51	245.50	8
12523	11:18:50	245.50	20
12522	11:18:49	245.60	5
12521	11:18:48	245.60	3
12520	11:18:48	245.70	1
12519	11:18:48	245.70	1
12518	11:18:48	245.70	2
12517	11:18:47	245.30	21
12516	11:18:45	245.70	10
12515	11:18:45	246.00	4
12514	11:18:44	246.00	2
12513	11:18:44	246.00	1
12512	11:18:44	246.00	3
12511	11:18:44	245.80	6
12510	11:18:44	245.80	47
12509	11:18:44	245.70	47
12508	11:18:44	245.50	30
12507	11:18:43	245.60	42
12506	11:18:43	245.90	15
12505	11:18:43	245.90	8
12504	11:18:43	245.80	47
12503	11:18:43	245.80	19
12502	11:18:43	245.80	4
12501	11:18:43	245.70	7
12500	11:18:43	245.40	26
12499	11:18:43	245.40	21
12498	11:18:43	245.70	32
12497	11:18:43	245.60	21
12496	11:18:43	245.60	47
12495	11:18:43	245.60	4
12494	11:18:43	245.60	54
12493	11:18:43	245.60	21
12492	11:18:43	245.60	21
12491	11:18:43	245.10	25
12490	11:18:43	245.10	48
12489	11:18:43	245.10	48
12488	11:18:43	245.30	13
12487	11:18:43	245.20	306
12486	11:18:43	245.10	69
12485	11:18:43	245.10	21
12484	11:18:43	245.10	100
12483	11:18:42	245.00	1
12482	11:18:42	245.00	1
12481	11:18:42	245.00	1
12480	11:18:42	245.00	20
12479	11:18:42	245.00	28
12478	11:18:41	245.10	21
12477	11:18:41	245.10	21
12476	11:18:41	245.20	230
12475	11:18:41	245.20	21
12474	11:18:41	245.20	48
12473	11:18:41	245.40	10
12472	11:18:41	245.40	7
12471	11:18:41	245.40	4
12470	11:18:41	245.10	180
12469	11:18:41	245.20	21
12468	11:18:41	245.20	9
12467	11:18:40	245.20	21
12466	11:18:40	245.20	20
12465	11:18:40	245.20	1
12464	11:18:40	245.00	21
12463	11:18:40	245.40	1
12462	11:18:40	245.20	38
12461	11:18:40	245.20	14
12460	11:18:40	245.20	90
12459	11:18:40	245.10	16
12458	11:18:40	245.10	48
12457	11:18:40	245.00	48
12456	11:18:40	244.90	48
12455	11:18:40	244.80	21
12454	11:18:40	244.90	78
12453	11:18:40	245.00	5
12452	11:18:40	245.00	500
12451	11:18:40	245.00	23
12450	11:18:40	245.00	81
12449	11:18:40	245.00	20
12448	11:18:40	245.00	30
12447	11:18:40	245.00	443
12446	11:18:40	245.00	4
12445	11:18:40	245.00	13
12444	11:18:40	245.00	40
12443	11:18:40	245.00	100
12442	11:18:40	245.00	10
12441	11:18:40	245.00	20
12440	11:18:40	245.00	1
12439	11:18:40	245.00	243
12438	11:18:40	245.00	17
12437	11:18:40	245.00	60
12436	11:18:40	245.00	1
12435	11:18:40	245.00	1
12434	11:18:40	245.00	28
12433	11:18:40	245.20	7
12432	11:18:40	245.20	3
12431	11:18:40	245.20	1
12430	11:18:40	245.20	1
12429	11:18:40	245.50	1
12428	11:18:40	245.50	3
12427	11:18:39	245.50	2
12426	11:18:38	245.50	1
12425	11:18:37	245.50	6
12424	11:18:37	245.50	1
12423	11:18:37	245.50	1
12422	11:18:36	245.60	4
12421	11:18:35	245.50	3
12420	11:18:35	245.60	4
12419	11:18:35	245.60	1
12418	11:18:35	245.40	21
12417	11:18:34	245.80	1
12416	11:18:34	245.80	1
12415	11:18:34	245.90	1
12414	11:18:34	245.40	21
12413	11:18:34	245.50	9
12412	11:18:34	245.40	9
12411	11:18:34	245.40	20
12410	11:18:34	245.50	21
12409	11:18:34	245.80	21
12408	11:18:34	245.80	7
12407	11:18:33	246.10	62
12406	11:18:33	246.10	8
12405	11:18:33	246.10	10
12404	11:18:33	246.10	20
12403	11:18:33	246.10	80
12402	11:18:33	246.10	5
12401	11:18:33	246.10	5
12400	11:18:33	246.00	10
12399	11:18:33	245.40	9
12398	11:18:33	245.50	82
12397	11:18:33	245.50	4
12396	11:18:33	245.50	12
12395	11:18:33	245.50	5
12394	11:18:33	245.70	3
12393	11:18:33	245.80	21
12392	11:18:33	245.70	24
12391	11:18:33	245.80	4
12390	11:18:33	245.80	5
12389	11:18:33	245.80	2
12388	11:18:33	245.80	15
12387	11:18:33	245.80	50
12386	11:18:33	245.90	15
12385	11:18:33	245.90	50
12384	11:18:33	246.00	1
12383	11:18:33	246.00	20
12382	11:18:33	246.00	1
12381	11:18:33	246.00	20
12380	11:18:33	246.00	12
12379	11:18:33	246.10	21
12378	11:18:33	246.10	8
12377	11:18:33	246.10	14
12376	11:18:33	246.10	30
12375	11:18:33	246.20	8
12374	11:18:32	246.80	9
12373	11:18:32	246.90	9
12372	11:18:32	246.90	9
12371	11:18:32	246.80	10
12370	11:18:32	246.70	20
12369	11:18:32	246.70	80
12368	11:18:32	246.60	200
12367	11:18:32	246.60	1
12366	11:18:32	246.60	4
12365	11:18:32	246.20	21
12364	11:18:32	246.20	17
12363	11:18:31	246.20	21
12362	11:18:31	246.20	13
12361	11:18:31	246.20	52
12360	11:18:31	246.60	12
12359	11:18:31	246.60	3
12358	11:18:31	246.60	9
12357	11:18:31	246.30	50
12356	11:18:31	246.70	20
12355	11:18:31	246.40	7
12354	11:18:30	246.40	21
12353	11:18:30	246.40	5
12352	11:18:30	246.80	14
12351	11:18:30	246.80	16
12350	11:18:30	246.80	5
12349	11:18:30	246.80	18
12348	11:18:30	246.40	21
12347	11:18:30	246.80	40
12346	11:18:30	246.80	2
12345	11:18:30	246.40	9
12344	11:18:30	246.80	45
12343	11:18:30	246.70	5
12342	11:18:29	246.40	13
12341	11:18:29	246.40	9
12340	11:18:29	246.80	12
12339	11:18:29	246.80	1
12338	11:18:28	246.80	3
12337	11:18:28	246.80	1
12336	11:18:27	246.80	2
12335	11:18:27	246.80	2
12334	11:18:27	246.40	13
12333	11:18:27	246.40	9
12332	11:18:27	246.80	9
12331	11:18:27	246.70	9
12330	11:18:27	246.40	10
12329	11:18:27	246.40	47
12328	11:18:27	246.60	100
12327	11:18:26	247.00	1
12326	11:18:26	246.90	3
12325	11:18:25	246.40	3
12324	11:18:25	246.50	7
12323	11:18:25	247.00	4
12322	11:18:25	247.00	8
12321	11:18:25	246.90	78
12320	11:18:25	246.90	22
12319	11:18:24	246.50	22
12318	11:18:24	246.90	58
12317	11:18:24	246.90	4
12316	11:18:24	246.90	38
12315	11:18:23	247.00	1
12314	11:18:22	247.00	1
12313	11:18:22	247.00	1
12312	11:18:22	247.00	18
12311	11:18:22	246.70	22
12310	11:18:22	246.70	8
12309	11:18:22	247.10	10
12308	11:18:22	247.20	10
12307	11:18:22	247.20	6
12306	11:18:22	247.10	8
12305	11:18:22	247.00	16
12304	11:18:22	247.00	1
12303	11:18:21	247.00	1
12302	11:18:21	246.50	135
12301	11:18:21	246.90	12
12300	11:18:21	246.90	8
12299	11:18:21	246.50	22
12298	11:18:21	246.50	8
12297	11:18:21	247.20	1
12296	11:18:21	247.20	1
12295	11:18:20	246.60	1
12294	11:18:20	246.60	1
12293	11:18:20	246.60	9
12292	11:18:20	247.20	1
12291	11:18:20	246.70	9
12290	11:18:20	247.00	21
12289	11:18:20	247.50	22
12288	11:18:20	247.30	7
12287	11:18:20	247.20	9
12286	11:18:20	247.10	21
12285	11:18:20	247.10	22
12284	11:18:20	247.10	9
12283	11:18:20	246.70	22
12282	11:18:20	247.00	21
12281	11:18:20	247.30	2
12280	11:18:20	246.90	21
12279	11:18:20	247.00	180
12278	11:18:20	247.00	248
12277	11:18:20	247.10	20
12276	11:18:20	247.10	10
12275	11:18:20	247.20	22
12274	11:18:20	247.20	6
12273	11:18:20	247.30	22
12272	11:18:20	247.30	9
12271	11:18:20	247.80	2
12270	11:18:20	247.80	1
12269	11:18:20	247.30	22
12268	11:18:20	247.30	9
12267	11:18:20	247.80	5
12266	11:18:19	247.30	19
12265	11:18:19	247.20	19
12264	11:18:19	247.20	5
12263	11:18:19	247.30	6
12262	11:18:19	247.40	6
12261	11:18:19	247.20	6
12260	11:18:19	247.00	1
12259	11:18:19	247.10	6
12258	11:18:19	247.00	1
12257	11:18:18	247.00	5
12256	11:18:18	247.00	4
12255	11:18:18	247.00	97
12254	11:18:18	247.00	3
12253	11:18:18	247.00	18
12252	11:18:18	247.00	3
12251	11:18:18	247.40	35
12250	11:18:18	247.30	16
12249	11:18:18	247.10	21
12248	11:18:18	247.00	78
12247	11:18:18	247.00	2
12246	11:18:17	246.50	12
12245	11:18:17	247.00	1
12244	11:18:17	247.00	17
12243	11:18:17	247.00	26
12242	11:18:15	247.00	3
12241	11:18:15	246.60	10
12240	11:18:14	247.00	1
12239	11:18:14	247.00	60
12238	11:18:13	247.00	2
12237	11:18:13	247.00	1
12236	11:18:13	247.00	2
12235	11:18:12	247.00	20
12234	11:18:12	246.40	1
12233	11:18:11	246.40	22
12232	11:18:11	246.80	21
12231	11:18:11	246.90	77
12230	11:18:11	246.90	25
12229	11:18:11	246.90	21
12228	11:18:11	246.90	50
12227	11:18:11	246.80	27
12226	11:18:11	246.80	1
12225	11:18:11	246.80	200
12224	11:18:11	246.80	82
12223	11:18:11	246.80	13
12222	11:18:11	246.80	5
12221	11:18:10	246.80	1
12220	11:18:10	246.80	4
12219	11:18:10	246.60	6
12218	11:18:09	246.60	12
12217	11:18:09	246.70	12
12216	11:18:09	246.70	1
12215	11:18:09	246.70	7
12214	11:18:09	246.70	1
12213	11:18:09	246.70	1
12212	11:18:09	246.70	1
12211	11:18:09	246.60	6
12210	11:18:09	246.70	6
12209	11:18:09	246.20	1
12208	11:18:09	246.20	43
12207	11:18:09	246.20	89
12206	11:18:09	246.20	10
12205	11:18:09	246.20	1
12204	11:18:09	246.20	5
12203	11:18:09	246.20	1
12202	11:18:09	246.20	1
12201	11:18:09	246.20	6
12200	11:18:07	246.20	2
12199	11:18:07	246.20	2
12198	11:18:07	246.20	7
12197	11:18:07	246.20	23
12196	11:18:07	246.20	1
12195	11:18:06	246.20	5
12194	11:18:06	246.20	3
12193	11:18:06	246.20	10
12192	11:18:06	246.20	2
12191	11:18:06	246.20	3
12190	11:18:06	246.20	10
12189	11:18:05	245.90	10
12188	11:18:05	245.90	35
12187	11:18:05	246.00	22
12186	11:18:05	246.00	12
12185	11:18:05	246.00	26
12184	11:18:05	246.00	30
12183	11:18:04	246.20	9
12182	11:18:03	246.20	2
12181	11:18:03	246.20	1
12180	11:18:03	246.20	30
12179	11:18:03	246.20	2
12178	11:18:03	246.20	1
12177	11:18:02	246.20	8
12176	11:18:02	246.00	32
12175	11:18:02	246.00	33
12174	11:18:02	246.20	22
12173	11:18:02	246.50	5
12172	11:18:02	246.30	1
12171	11:18:01	246.30	404
12170	11:18:01	246.30	133
12169	11:18:01	246.30	4
12168	11:18:01	246.30	15
12167	11:18:01	246.30	70
12166	11:18:01	246.30	6
12165	11:18:01	246.30	46
12164	11:18:01	246.20	22
12163	11:18:01	246.10	22
12162	11:18:01	246.10	30
12161	11:18:00	246.30	3
12160	11:18:00	246.30	1
12159	11:18:00	246.20	1
12158	11:17:59	246.30	1
12157	11:17:59	246.30	2
12156	11:17:58	246.30	8
12155	11:17:58	246.30	3
12154	11:17:58	246.30	1
12153	11:17:58	246.20	8
12152	11:17:57	246.30	9
12151	11:17:57	246.40	25
12150	11:17:57	246.30	5
12149	11:17:56	246.30	1
12148	11:17:56	246.30	3
12147	11:17:55	246.30	5
12146	11:17:55	246.50	2
12145	11:17:55	246.20	22
12144	11:17:55	246.20	50
12143	11:17:55	246.30	22
12142	11:17:55	246.30	25
12141	11:17:54	246.30	24
12140	11:17:54	246.30	30
12139	11:17:54	246.30	35
12138	11:17:54	246.20	50
12137	11:17:54	246.20	20
12136	11:17:54	246.20	5
12135	11:17:54	246.20	10
12134	11:17:54	246.00	22
12133	11:17:54	246.40	21
12132	11:17:54	247.00	6
12131	11:17:54	246.90	20
12130	11:17:54	246.60	2
12129	11:17:54	246.50	21
12128	11:17:54	246.50	31
12127	11:17:54	246.50	19
12126	11:17:54	246.40	2
12125	11:17:54	246.30	22
12124	11:17:54	246.30	50
12123	11:17:54	246.30	19
12122	11:17:53	246.20	1
12121	11:17:53	246.20	1
12120	11:17:52	246.20	22
12119	11:17:52	246.40	6
12118	11:17:52	246.40	1
12117	11:17:52	246.40	4
12116	11:17:52	246.50	1
12115	11:17:52	246.50	30
12114	11:17:52	246.50	8
12113	11:17:52	246.30	22
12112	11:17:52	246.30	21
12111	11:17:52	246.20	22
12110	11:17:52	246.20	41
12109	11:17:52	246.20	9
12108	11:17:51	246.00	32
12107	11:17:51	246.10	25
12106	11:17:51	246.10	50
12105	11:17:51	246.20	21
12104	11:17:51	246.20	50
12103	11:17:51	246.30	22
12102	11:17:51	246.30	50
12101	11:17:51	246.40	22
12100	11:17:51	246.40	30
12099	11:17:51	246.40	20
12098	11:17:51	246.20	12
12097	11:17:50	246.20	1
12096	11:17:50	246.20	20
12095	11:17:50	246.20	29
12094	11:17:50	246.00	1
12093	11:17:50	246.00	63
12092	11:17:49	246.00	15
12091	11:17:49	246.00	50
12090	11:17:49	246.10	4
12089	11:17:49	245.90	72
12088	11:17:49	245.90	1
12087	11:17:49	245.90	1
12086	11:17:48	245.90	4
12085	11:17:48	245.50	6
12084	11:17:48	245.50	50
12083	11:17:48	245.60	50
12082	11:17:48	245.50	373
12081	11:17:48	245.50	20
12080	11:17:48	245.50	335
12079	11:17:48	245.50	15
12078	11:17:46	245.50	200
12077	11:17:46	245.40	93
12076	11:17:46	245.40	7
12075	11:17:46	245.50	63
12074	11:17:46	245.40	22
12073	11:17:46	245.40	15
12072	11:17:46	245.40	13
12071	11:17:46	245.50	28
12070	11:17:46	245.40	22
12069	11:17:46	245.40	50
12068	11:17:45	245.30	50
12067	11:17:45	245.40	22
12066	11:17:45	245.50	1
12065	11:17:45	245.50	9
12064	11:17:45	245.50	10
12063	11:17:45	245.50	249
12062	11:17:44	245.50	50
12061	11:17:44	245.50	48
12060	11:17:44	245.40	50
12059	11:17:43	245.50	4
12058	11:17:43	245.50	2
12057	11:17:43	245.50	8
12056	11:17:43	245.50	45
12055	11:17:43	245.50	1
12054	11:17:43	245.40	15
12053	11:17:43	245.40	10
12052	11:17:43	245.50	22
12051	11:17:43	245.50	30
12050	11:17:43	245.50	80
12049	11:17:43	245.80	9
12048	11:17:43	245.80	3
12047	11:17:43	245.80	1
12046	11:17:43	245.80	65
12045	11:17:42	245.80	1
12044	11:17:42	245.80	1
12043	11:17:42	245.70	1
12042	11:17:42	245.80	1
12041	11:17:42	245.70	1
12040	11:17:41	245.60	2
12039	11:17:41	245.60	20
12038	11:17:41	245.80	1
12037	11:17:41	245.80	40
12036	11:17:41	245.80	3
12035	11:17:41	245.80	5
12034	11:17:40	245.80	47
12033	11:17:40	245.70	14
12032	11:17:40	245.70	1
12031	11:17:40	245.70	22
12030	11:17:40	245.70	1
12029	11:17:40	245.70	50
12028	11:17:40	245.80	23
12027	11:17:40	245.80	22
12026	11:17:40	245.80	5
12025	11:17:40	246.00	22
12024	11:17:40	246.00	50
12023	11:17:40	246.30	205
12022	11:17:40	246.20	35
12021	11:17:40	246.20	25
12020	11:17:40	246.10	35
12019	11:17:40	246.10	41
12018	11:17:40	246.00	22
12017	11:17:40	246.00	50
12016	11:17:39	246.30	40
12015	11:17:39	246.30	1
12014	11:17:39	246.20	20
12013	11:17:38	246.20	1
12012	11:17:38	246.20	1
12011	11:17:38	246.30	50
12010	11:17:38	246.30	1
12009	11:17:37	246.30	2
12008	11:17:37	246.30	61
12007	11:17:37	246.20	19
12006	11:17:37	246.20	3
12005	11:17:36	246.30	130
12004	11:17:36	246.30	22
12003	11:17:36	246.30	50
12002	11:17:35	246.40	10
12001	11:17:35	246.20	22
12000	11:17:35	246.10	6
11999	11:17:35	246.10	1
11998	11:17:35	246.10	20
11997	11:17:34	246.30	22
11996	11:17:34	246.40	16
11995	11:17:34	246.40	18
11994	11:17:34	246.40	1
11993	11:17:34	246.40	2
11992	11:17:34	246.30	21
11991	11:17:34	246.30	21
11990	11:17:34	246.40	16
11989	11:17:34	246.40	35
11988	11:17:34	246.40	16
11987	11:17:34	246.70	26
11986	11:17:34	246.70	8
11985	11:17:34	247.40	34
11984	11:17:34	247.40	9
11983	11:17:34	247.40	299
11982	11:17:34	247.30	400
11981	11:17:34	247.30	80
11980	11:17:34	247.20	7
11979	11:17:34	246.70	10
11978	11:17:34	246.60	13
11977	11:17:34	246.40	21
11976	11:17:34	246.40	16
11975	11:17:34	246.30	11
11974	11:17:34	246.30	51
11973	11:17:34	246.20	51
11972	11:17:34	246.20	18
11971	11:17:34	246.10	23
11970	11:17:33	245.90	51
11969	11:17:33	245.80	23
11968	11:17:33	245.80	10
11967	11:17:33	245.80	9
11966	11:17:33	245.80	28
11965	11:17:33	245.90	10
11964	11:17:33	246.00	30
11963	11:17:33	246.00	2
11962	11:17:33	246.00	1945
11961	11:17:33	246.00	55
11960	11:17:33	246.00	56
11959	11:17:33	246.00	50
11958	11:17:33	246.10	23
11957	11:17:33	246.10	51
11956	11:17:33	246.10	25
11955	11:17:33	246.10	12
11954	11:17:33	246.50	1
11953	11:17:33	246.40	51
11952	11:17:33	246.40	23
11951	11:17:33	246.70	20
11950	11:17:33	246.60	32
11949	11:17:33	246.60	23
11948	11:17:33	246.60	25
11947	11:17:32	246.60	20
11946	11:17:32	246.60	4
11945	11:17:31	246.60	51
11944	11:17:31	246.50	5
11943	11:17:29	246.80	1
11942	11:17:29	246.60	20
11941	11:17:29	246.30	1
11940	11:17:29	246.50	4
11939	11:17:29	246.60	23
11938	11:17:29	246.60	51
11937	11:17:29	246.60	61
11936	11:17:28	246.60	1
11935	11:17:28	246.90	30
11934	11:17:28	246.90	1
11933	11:17:28	246.90	19
11932	11:17:28	246.90	6
11931	11:17:28	246.60	14
11930	11:17:28	246.60	6
11929	11:17:28	246.60	1
11928	11:17:27	246.50	31
11927	11:17:27	246.50	21
11926	11:17:27	246.90	1
11925	11:17:27	246.60	44
11924	11:17:27	246.60	11
11923	11:17:27	246.60	7
11922	11:17:27	246.90	21
11921	11:17:27	247.60	49
11920	11:17:27	247.20	21
11919	11:17:27	247.00	21
11918	11:17:27	246.90	47
11917	11:17:27	246.90	49
11916	11:17:27	246.80	51
11915	11:17:27	246.60	7
11914	11:17:26	246.60	23
11913	11:17:26	246.80	23
11912	11:17:26	246.90	1
11911	11:17:26	246.70	17
11910	11:17:26	246.60	23
11909	11:17:26	246.60	23
11908	11:17:26	246.60	51
11907	11:17:26	246.70	14
11906	11:17:26	246.60	15
11905	11:17:25	246.70	5
11904	11:17:25	246.70	5
11903	11:17:25	246.70	8
11902	11:17:25	246.60	30
11901	11:17:24	246.30	192
11900	11:17:24	246.30	14
11899	11:17:24	246.30	11
11898	11:17:24	246.10	12
11897	11:17:24	246.00	8
11896	11:17:24	246.00	23
11895	11:17:24	246.00	37
11894	11:17:24	246.00	10
11893	11:17:23	246.00	1
11892	11:17:23	246.00	3
11891	11:17:22	245.80	258
11890	11:17:22	245.90	51
11889	11:17:22	245.80	1
11888	11:17:22	246.00	23
11887	11:17:22	246.00	10
11886	11:17:22	246.00	9
11885	11:17:22	246.10	12
11884	11:17:22	245.80	219
11883	11:17:22	246.00	2
11882	11:17:22	246.00	51
11881	11:17:22	246.00	377
11880	11:17:22	246.10	51
11879	11:17:22	246.10	10
11878	11:17:22	246.10	9
11877	11:17:22	246.10	2
11876	11:17:22	245.90	43
11875	11:17:22	245.80	3
11874	11:17:21	245.80	1
11873	11:17:20	245.90	4
11872	11:17:19	245.90	2
11871	11:17:19	245.90	1
11870	11:17:19	245.90	2
11869	11:17:19	245.90	1
11868	11:17:19	245.90	1
11867	11:17:18	245.90	4
11866	11:17:17	245.80	23
11865	11:17:17	245.90	40
11864	11:17:17	245.90	1
11863	11:17:17	246.00	8
11862	11:17:17	245.90	23
11861	11:17:17	245.90	21
11860	11:17:17	245.90	1
11859	11:17:17	245.90	1
11858	11:17:16	245.90	13
11857	11:17:16	245.90	2
11856	11:17:15	246.00	11
11855	11:17:15	245.90	23
11854	11:17:15	245.90	44
11853	11:17:15	246.00	8
11852	11:17:15	246.30	1
11851	11:17:15	246.10	11
11850	11:17:15	246.10	8
11849	11:17:15	246.10	3
11848	11:17:15	246.00	37
11847	11:17:15	245.90	12
11846	11:17:15	245.90	23
11845	11:17:15	245.90	46
11844	11:17:15	245.90	3
11843	11:17:14	245.90	3
11842	11:17:14	245.70	46
11841	11:17:14	245.60	27
11840	11:17:14	245.60	2
11839	11:17:13	245.70	52
11838	11:17:13	245.70	73
11837	11:17:13	245.70	2
11836	11:17:13	245.70	1
11835	11:17:13	245.70	2
11834	11:17:13	245.70	14
11833	11:17:13	245.60	52
11832	11:17:13	245.60	29
11831	11:17:13	245.60	1
11830	11:17:13	245.50	52
11829	11:17:13	245.40	23
11828	11:17:13	245.40	52
11827	11:17:12	245.30	37
11826	11:17:12	245.60	52
11825	11:17:12	245.60	23
11824	11:17:12	245.60	1
11823	11:17:12	245.70	23
11822	11:17:12	245.70	1
11821	11:17:12	245.60	10
11820	11:17:12	245.50	32
11819	11:17:12	245.30	51
11818	11:17:12	245.30	1
11817	11:17:11	245.00	16
11816	11:17:11	245.00	2
11815	11:17:11	245.00	23
11814	11:17:11	245.00	193
11813	11:17:10	245.00	8
11812	11:17:10	245.00	4
11811	11:17:10	245.00	45
11810	11:17:10	245.00	30
11809	11:17:10	244.80	35
11808	11:17:10	244.80	65
11807	11:17:10	244.80	2
11806	11:17:10	244.80	4
11805	11:17:09	244.80	1
11804	11:17:09	244.80	8
11803	11:17:08	244.80	6
11802	11:17:08	244.80	3
11801	11:17:08	244.80	21
11800	11:17:08	244.80	44
11799	11:17:08	244.70	44
11798	11:17:08	244.60	69
11797	11:17:08	244.60	22
11796	11:17:07	244.60	1
11795	11:17:07	244.70	4
11794	11:17:07	244.70	4
11793	11:17:07	244.70	10
11792	11:17:06	244.80	8
11791	11:17:06	244.60	41
11790	11:17:06	244.60	48
11789	11:17:06	244.70	52
11788	11:17:06	244.90	30
11787	11:17:06	244.80	1
11786	11:17:06	244.70	23
11785	11:17:06	245.00	1
11784	11:17:06	245.00	2
11783	11:17:06	245.00	1
11782	11:17:05	245.00	4
11781	11:17:04	245.00	1
11780	11:17:04	245.00	1
11779	11:17:04	244.90	1
11778	11:17:03	245.00	1
11777	11:17:02	245.00	10
11776	11:17:02	245.00	1
11775	11:17:02	245.10	5
11774	11:17:01	244.90	1
11773	11:17:01	244.60	52
11772	11:17:01	244.50	49
11771	11:17:01	244.40	51
11770	11:17:01	244.30	23
11769	11:17:01	244.30	4
11768	11:16:59	244.40	1
11767	11:16:59	244.40	1
11766	11:16:59	244.50	3
11765	11:16:59	244.30	23
11764	11:16:59	244.30	52
11763	11:16:59	244.70	1
11762	11:16:59	244.50	23
11761	11:16:59	244.50	35
11760	11:16:59	244.50	4
11759	11:16:58	244.30	114
11758	11:16:58	244.30	52
11757	11:16:58	244.40	20
11756	11:16:58	244.20	10
11755	11:16:58	244.20	12
11754	11:16:58	244.30	29
11753	11:16:57	244.60	1
11752	11:16:57	244.40	13
11751	11:16:57	244.40	4
11750	11:16:57	244.40	6
11749	11:16:57	244.60	4
11748	11:16:57	244.70	18
11747	11:16:56	244.60	4
11746	11:16:56	244.70	14
11745	11:16:56	244.70	7
11744	11:16:56	244.50	41
11743	11:16:56	244.60	8
11742	11:16:56	244.70	23
11741	11:16:56	244.70	6
11740	11:16:56	244.90	50
11739	11:16:56	244.80	10
11738	11:16:56	244.80	1
11737	11:16:56	244.60	53
11736	11:16:56	244.90	4
11735	11:16:56	245.00	17
11734	11:16:55	245.00	8
11733	11:16:55	245.00	100
11732	11:16:54	244.90	20
11731	11:16:54	245.10	2
11730	11:16:53	245.20	2
11729	11:16:53	245.20	1
11728	11:16:53	245.00	33
11727	11:16:53	245.30	1
11726	11:16:53	245.20	23
11725	11:16:53	245.20	53
11724	11:16:53	245.10	24
11723	11:16:52	245.10	22
11722	11:16:52	244.90	53
11721	11:16:52	245.10	8
11720	11:16:52	244.90	93
11719	11:16:52	244.70	33
11718	11:16:52	244.70	11
11717	11:16:52	244.80	9
11716	11:16:52	244.90	20
11715	11:16:52	244.90	41
11714	11:16:52	244.90	23
11713	11:16:52	244.80	53
11712	11:16:52	244.80	24
11711	11:16:50	244.90	1
11710	11:16:50	244.80	35
11709	11:16:50	245.10	24
11708	11:16:50	245.10	47
11707	11:16:50	245.10	53
11706	11:16:50	245.00	6
11705	11:16:50	245.00	1
11704	11:16:50	245.00	94
11703	11:16:50	245.00	6
11702	11:16:50	245.00	100
11701	11:16:50	245.00	10
11700	11:16:50	245.00	16
11699	11:16:50	245.00	7
11698	11:16:50	245.10	100
11697	11:16:50	245.10	7
11696	11:16:50	245.30	24
11695	11:16:50	245.50	1
11694	11:16:50	245.50	3
11693	11:16:49	245.20	1
11692	11:16:49	245.40	23
11691	11:16:49	245.40	4
11690	11:16:49	245.40	4
11689	11:16:49	245.50	32
11688	11:16:49	245.80	30
11687	11:16:49	245.60	4
11686	11:16:49	245.50	1
11685	11:16:49	245.50	24
11684	11:16:49	245.50	28
11683	11:16:49	245.50	2
11682	11:16:49	245.70	3
11681	11:16:49	245.70	1
11680	11:16:49	245.80	53
11679	11:16:48	245.90	35
11678	11:16:48	245.80	43
11677	11:16:48	245.80	1
11676	11:16:48	245.80	3
11675	11:16:48	245.80	6
11674	11:16:48	245.90	6
11673	11:16:48	245.90	1
11672	11:16:48	245.90	20
11671	11:16:48	245.90	8
11670	11:16:47	246.00	5
11669	11:16:47	246.00	20
11668	11:16:47	246.00	2
11667	11:16:46	246.00	75
11666	11:16:46	246.00	75
11665	11:16:46	246.30	1
11664	11:16:45	246.30	1
11663	11:16:45	246.30	1
11662	11:16:45	245.90	21
11661	11:16:45	246.00	30
11660	11:16:45	246.00	42
11659	11:16:45	246.30	6
11658	11:16:45	246.00	21
11657	11:16:45	246.00	4
11656	11:16:45	245.90	50
11655	11:16:45	245.90	50
11654	11:16:45	245.80	3
11653	11:16:45	245.80	22
11652	11:16:45	245.90	1
11651	11:16:45	245.90	1
11650	11:16:44	245.90	3
11649	11:16:44	245.90	4
11648	11:16:44	245.90	1
11647	11:16:44	245.90	3
11646	11:16:43	245.90	1
11645	11:16:43	245.40	196
11644	11:16:43	245.50	24
11643	11:16:43	245.50	4
11642	11:16:43	245.60	6
11641	11:16:43	245.60	2
11640	11:16:42	245.60	12
11639	11:16:42	245.60	10
11638	11:16:41	245.60	40
11637	11:16:41	245.60	4
11636	11:16:41	245.60	10
11635	11:16:40	245.40	5
11634	11:16:40	245.10	16
11633	11:16:40	245.10	32
11632	11:16:40	245.60	8
11631	11:16:40	245.50	21
11630	11:16:40	245.50	3
11629	11:16:40	245.10	7
11628	11:16:40	245.10	1
11627	11:16:40	245.10	10
11626	11:16:39	245.10	1
11625	11:16:39	245.10	8
11624	11:16:39	245.20	1
11623	11:16:39	245.10	24
11622	11:16:39	245.10	15
11621	11:16:39	245.10	10
11620	11:16:39	245.10	6
11619	11:16:38	245.10	4
11618	11:16:38	245.30	10
11617	11:16:38	245.40	46
11616	11:16:38	245.00	24
11615	11:16:38	245.00	100
11614	11:16:38	245.20	85
11613	11:16:38	245.30	50
11612	11:16:37	245.40	12
11611	11:16:37	245.40	8
11610	11:16:37	245.40	2
11609	11:16:37	244.90	24
11608	11:16:37	245.40	10
11607	11:16:37	245.40	12
11606	11:16:37	245.00	29
11605	11:16:37	245.00	6
11604	11:16:37	245.00	24
11603	11:16:37	245.00	10
11602	11:16:36	245.40	1
11601	11:16:35	245.30	22
11600	11:16:34	245.40	10
11599	11:16:34	245.40	2
11598	11:16:33	245.40	1
11597	11:16:33	245.10	24
11596	11:16:33	245.10	6
11595	11:16:33	245.40	4
11594	11:16:33	245.40	17
11593	11:16:33	245.60	28
11592	11:16:33	245.50	21
11591	11:16:33	245.40	21
11590	11:16:33	245.30	8
11589	11:16:33	245.30	2
11588	11:16:33	245.30	14
11587	11:16:33	245.30	7
11586	11:16:33	245.30	1
11585	11:16:32	244.90	5
11584	11:16:32	245.00	24
11583	11:16:32	245.30	5
11582	11:16:32	245.30	1
11581	11:16:32	245.30	8
11580	11:16:32	245.30	9
11579	11:16:32	245.30	2
11578	11:16:32	245.00	10
11577	11:16:32	245.00	10
11576	11:16:32	245.10	24
11575	11:16:32	245.30	21
11574	11:16:32	245.40	24
11573	11:16:32	245.60	21
11572	11:16:32	246.20	130
11571	11:16:32	245.70	21
11570	11:16:32	245.60	28
11569	11:16:32	245.60	21
11568	11:16:31	245.60	2
11567	11:16:31	245.20	5
11566	11:16:31	245.30	3
11565	11:16:31	245.40	33
11564	11:16:31	245.60	2
11563	11:16:31	245.60	4
11562	11:16:31	245.60	6
11561	11:16:31	245.60	1
11560	11:16:31	245.60	4
11559	11:16:30	245.60	8
11558	11:16:29	245.40	25
11557	11:16:29	245.40	4
11556	11:16:29	245.90	1
11555	11:16:29	245.70	1
11554	11:16:29	245.80	1
11553	11:16:29	245.60	10
11552	11:16:29	245.70	10
11551	11:16:29	245.70	5
11550	11:16:29	245.60	25
11549	11:16:29	245.20	19
11548	11:16:29	245.20	25
11547	11:16:29	245.60	3
11546	11:16:29	245.60	5
11545	11:16:28	245.60	1
11544	11:16:28	245.60	7
11543	11:16:28	245.30	22
11542	11:16:28	245.70	3
11541	11:16:28	245.30	3
11540	11:16:28	245.30	25
11539	11:16:28	245.30	7
11538	11:16:28	245.70	1
11537	11:16:28	245.70	7
11536	11:16:28	245.60	1
11535	11:16:28	245.60	11
11534	11:16:28	245.70	1
11533	11:16:28	245.70	11
11532	11:16:28	245.50	21
11531	11:16:28	245.30	2
11530	11:16:28	245.30	6
11529	11:16:28	245.30	10
11528	11:16:28	245.30	27
11527	11:16:28	245.30	3
11526	11:16:28	245.30	5
11525	11:16:27	245.30	1
11524	11:16:27	245.30	1
11523	11:16:27	245.30	2
11522	11:16:26	245.30	1
11521	11:16:26	245.30	2
11520	11:16:26	245.30	3
11519	11:16:26	245.30	10
11518	11:16:25	245.30	1
11517	11:16:25	245.30	5
11516	11:16:25	245.30	5
11515	11:16:24	245.30	1
11514	11:16:24	245.30	9
11513	11:16:24	245.30	1
11512	11:16:24	245.30	1
11511	11:16:24	245.10	5
11510	11:16:23	245.10	21
11509	11:16:23	245.10	16
11508	11:16:23	245.10	31
11507	11:16:23	245.00	25
11506	11:16:23	245.00	28
11505	11:16:23	245.00	4
11504	11:16:23	244.80	5
11503	11:16:23	244.80	2
11502	11:16:23	245.00	35
11501	11:16:23	245.00	5
11500	11:16:22	245.00	4
11499	11:16:21	245.00	1
11498	11:16:21	245.00	25
11497	11:16:21	245.00	8
11496	11:16:21	245.00	10
11495	11:16:21	245.00	7
11494	11:16:20	245.00	2
11493	11:16:20	245.00	1
11492	11:16:20	245.00	7
11491	11:16:20	245.00	7
11490	11:16:20	245.00	6
11489	11:16:20	245.00	2
11488	11:16:20	245.00	4
11487	11:16:20	245.00	6
11486	11:16:20	245.00	4
11485	11:16:20	245.00	2
11484	11:16:20	245.00	1
11483	11:16:20	245.00	18
11482	11:16:20	245.00	12
11481	11:16:19	244.70	25
11480	11:16:19	244.70	4
11479	11:16:19	244.50	16
11478	11:16:19	244.50	14
11477	11:16:18	244.70	142
11476	11:16:18	244.60	25
11475	11:16:18	244.60	1
11474	11:16:18	244.60	17
11473	11:16:18	244.60	20
11472	11:16:18	244.60	2
11471	11:16:17	244.60	1
11470	11:16:17	244.60	1
11469	11:16:16	244.60	2
11468	11:16:15	244.70	2
11467	11:16:15	244.70	4
11466	11:16:15	244.70	34
11465	11:16:15	244.60	3
11464	11:16:15	244.60	23
11463	11:16:15	244.60	2
11462	11:16:14	244.60	66
11461	11:16:14	244.60	25
11460	11:16:14	244.60	10
11459	11:16:14	244.70	3
11458	11:16:14	244.60	10
11457	11:16:13	244.30	2
11456	11:16:13	244.50	10
11455	11:16:12	244.50	29
11454	11:16:12	244.70	1
11453	11:16:12	244.50	32
11452	11:16:12	244.50	3
11451	11:16:12	244.30	75
11450	11:16:12	244.30	34
11449	11:16:12	244.20	116
11448	11:16:12	244.20	4
11447	11:16:12	244.10	1
11446	11:16:12	244.00	5
11445	11:16:12	244.00	55
11444	11:16:12	243.90	25
11443	11:16:12	243.90	57
11442	11:16:11	244.00	1
11441	11:16:11	244.00	1
11440	11:16:10	243.90	9
11439	11:16:10	243.90	25
11438	11:16:10	243.90	14
11437	11:16:09	243.90	2
11436	11:16:09	243.90	16
11435	11:16:09	243.90	5
11434	11:16:09	243.90	2
11433	11:16:09	243.90	1
11432	11:16:09	243.90	3
11431	11:16:08	243.70	50
11430	11:16:07	243.90	1
11429	11:16:07	243.90	1
11428	11:16:07	243.90	4
11427	11:16:07	243.90	15
11426	11:16:07	243.80	25
11425	11:16:06	243.70	8
11424	11:16:06	243.50	33
11423	11:16:06	243.60	28
11422	11:16:06	243.70	10
11421	11:16:06	243.70	5
11420	11:16:06	243.70	14
11419	11:16:06	243.70	56
11418	11:16:06	243.60	25
11417	11:16:06	243.60	38
11416	11:16:06	243.60	1
11415	11:16:04	243.70	1
11414	11:16:04	243.50	28
11413	11:16:04	243.70	59
11412	11:16:04	243.70	7
11411	11:16:04	243.70	15
11410	11:16:04	243.50	57
11409	11:16:03	243.40	25
11408	11:16:03	243.30	67
11407	11:16:03	243.30	2
11406	11:16:03	243.30	41
11405	11:16:03	243.40	26
11404	11:16:03	243.40	12
11403	11:16:03	243.70	1
11402	11:16:03	243.70	34
11401	11:16:02	243.60	5
11400	11:16:02	243.50	8
11399	11:16:01	243.50	56
11398	11:16:01	243.50	37
11397	11:16:01	243.70	1
11396	11:16:01	243.20	1
11395	11:16:01	243.20	50
11394	11:16:01	243.30	11
11393	11:16:00	243.00	14
11392	11:16:00	243.00	14
11391	11:16:00	243.30	2
11390	11:16:00	243.30	8
11389	11:16:00	243.20	22
11388	11:15:58	243.20	150
11387	11:15:58	243.20	100
11386	11:15:58	243.10	26
11385	11:15:58	243.10	13
11384	11:15:58	242.90	26
11383	11:15:58	243.00	1
11382	11:15:58	243.00	24
11381	11:15:58	243.20	37
11380	11:15:57	243.20	1
11379	11:15:57	243.20	26
11378	11:15:57	243.20	125
11377	11:15:57	243.20	32
11376	11:15:56	243.00	14
11375	11:15:56	243.00	21
11374	11:15:56	243.20	26
11373	11:15:56	243.20	13
11372	11:15:56	243.20	6
11371	11:15:56	243.20	2
11370	11:15:56	243.20	5
11369	11:15:56	243.20	2
11368	11:15:56	243.10	26
11367	11:15:56	243.10	4
11366	11:15:56	243.20	1
11365	11:15:56	243.10	2
11364	11:15:56	243.10	13
11363	11:15:56	243.10	21
11362	11:15:56	243.00	16
11361	11:15:56	243.00	16
11360	11:15:56	243.00	4
11359	11:15:55	243.00	4
11358	11:15:55	243.00	8
11357	11:15:55	242.50	16
11356	11:15:55	242.50	12
11355	11:15:55	243.10	7
11354	11:15:55	243.10	2
11353	11:15:55	243.10	4
11352	11:15:55	243.10	16
11351	11:15:55	242.50	7
11350	11:15:55	242.50	26
11349	11:15:55	243.20	20
11348	11:15:55	243.20	15
11347	11:15:55	243.10	6
11346	11:15:55	243.10	4
11345	11:15:55	243.10	5
11344	11:15:55	243.20	5
11343	11:15:55	243.10	15
11342	11:15:54	243.20	16
11341	11:15:54	243.20	14
11340	11:15:54	243.10	13
11339	11:15:54	243.10	1
11338	11:15:54	243.10	1
11337	11:15:54	243.00	10
11336	11:15:54	243.20	22
11335	11:15:54	243.10	12
11334	11:15:54	242.40	27
11333	11:15:54	243.00	26
11332	11:15:54	243.00	15
11331	11:15:54	242.50	60
11330	11:15:54	242.50	80
11329	11:15:54	242.50	6
11328	11:15:54	242.50	6
11327	11:15:54	242.60	17
11326	11:15:54	242.70	30
11325	11:15:54	242.70	250
11324	11:15:54	242.70	27
11323	11:15:54	242.80	337
11322	11:15:54	242.80	27
11321	11:15:54	242.90	27
11320	11:15:54	243.00	1
11319	11:15:54	243.00	5
11318	11:15:54	243.00	7
11317	11:15:54	243.00	10
11316	11:15:54	243.00	10
11315	11:15:54	243.00	1
11314	11:15:54	243.00	150
11313	11:15:54	243.00	12
11312	11:15:54	243.00	82
11311	11:15:54	243.00	1
11310	11:15:54	243.20	21
11309	11:15:54	243.20	3
11308	11:15:54	243.20	1
11307	11:15:54	243.20	20
11306	11:15:54	243.20	27
11305	11:15:54	243.30	1
11304	11:15:54	243.30	600
11303	11:15:54	243.30	20
11302	11:15:54	243.40	14
11301	11:15:54	243.40	26
11300	11:15:54	243.40	1
11299	11:15:54	243.40	1
11298	11:15:54	243.40	31
11297	11:15:54	243.50	8
11296	11:15:54	243.50	6
11295	11:15:54	243.50	54
11294	11:15:54	243.50	5
11293	11:15:54	243.50	10
11292	11:15:54	243.50	5
11291	11:15:54	243.70	22
11290	11:15:54	243.80	4
11289	11:15:53	243.80	28
11288	11:15:53	243.90	10
11287	11:15:53	243.90	18
11286	11:15:53	243.90	57
11285	11:15:52	243.90	1
11284	11:15:52	243.90	2
11283	11:15:51	243.80	6
11282	11:15:51	243.90	2
11281	11:15:51	243.90	22
11280	11:15:51	243.80	24
11279	11:15:51	243.80	7
11278	11:15:51	243.70	68
11277	11:15:51	243.70	26
11276	11:15:51	243.70	99
11275	11:15:51	243.70	1
11274	11:15:50	243.70	1
11273	11:15:49	243.70	20
11272	11:15:49	243.70	8
11271	11:15:48	243.80	40
11270	11:15:48	243.70	4
11269	11:15:47	243.70	1
11268	11:15:47	243.70	5
11267	11:15:47	243.60	59
11266	11:15:47	243.60	26
11265	11:15:47	243.60	3
11264	11:15:47	243.60	2
11263	11:15:47	243.80	1
11262	11:15:46	243.80	1
11261	11:15:46	243.70	10
11260	11:15:46	243.70	30
11259	11:15:46	243.80	2
11258	11:15:46	243.70	10
11257	11:15:45	243.80	2
11256	11:15:45	243.80	2
11255	11:15:45	243.80	1
11254	11:15:45	243.80	2
11253	11:15:45	243.80	1
11252	11:15:45	243.80	4
11251	11:15:44	243.80	10
11250	11:15:44	243.80	5
11249	11:15:44	243.80	1
11248	11:15:44	243.80	1
11247	11:15:43	243.80	1
11246	11:15:43	243.80	1
11245	11:15:42	243.90	10
11244	11:15:42	243.80	46
11243	11:15:42	244.00	26
11242	11:15:42	243.80	11
11241	11:15:41	243.70	1
11240	11:15:41	243.90	17
11239	11:15:41	243.80	13
11238	11:15:41	243.70	27
11237	11:15:41	243.70	22
11236	11:15:41	243.70	3
11235	11:15:41	243.50	1
11234	11:15:41	243.60	250
11233	11:15:41	243.70	18
11232	11:15:41	243.70	10
11231	11:15:39	243.70	16
11230	11:15:39	243.70	37
11229	11:15:39	243.70	14
11228	11:15:39	243.70	2
11227	11:15:38	243.70	1
11226	11:15:38	243.70	1
11225	11:15:38	243.70	1
11224	11:15:38	243.70	1
11223	11:15:38	243.60	10
11222	11:15:37	243.50	3
11221	11:15:37	243.50	1
11220	11:15:37	243.50	1
11219	11:15:37	243.60	10
11218	11:15:36	243.40	17
11217	11:15:36	243.50	27
11216	11:15:36	243.50	55
11215	11:15:36	243.70	1
11214	11:15:36	243.70	16
11213	11:15:36	243.60	40
11212	11:15:35	243.50	11
11211	11:15:35	243.70	1
11210	11:15:35	243.70	1
11209	11:15:34	243.70	4
11208	11:15:33	243.70	1
11207	11:15:33	243.70	4
11206	11:15:32	243.70	4
11205	11:15:32	243.80	14
11204	11:15:32	243.50	6
11203	11:15:32	243.50	25
11202	11:15:32	243.50	1
11201	11:15:31	243.50	3
11200	11:15:28	243.50	10
11199	11:15:28	243.50	27
11198	11:15:28	243.50	1
11197	11:15:28	243.50	4
11196	11:15:28	243.60	1
11195	11:15:28	243.60	1
11194	11:15:28	243.60	4
11193	11:15:28	243.60	6
11192	11:15:28	243.60	1
11191	11:15:28	243.70	4
11190	11:15:28	244.00	3
11189	11:15:28	244.00	12
11188	11:15:28	243.80	5
11187	11:15:28	243.80	2
11186	11:15:28	243.70	15
11185	11:15:28	243.70	14
11184	11:15:28	243.80	11
11183	11:15:28	243.70	10
11182	11:15:27	243.80	61
11181	11:15:27	244.00	2
11180	11:15:27	244.00	5
11179	11:15:27	243.90	10
11178	11:15:26	243.70	61
11177	11:15:26	244.00	11
11176	11:15:26	244.00	22
11175	11:15:26	243.80	1
11174	11:15:26	243.80	27
11173	11:15:26	243.80	5
11172	11:15:26	244.00	4
11171	11:15:26	244.00	2
11170	11:15:26	244.00	4
11169	11:15:26	244.00	1
11168	11:15:26	244.20	27
11167	11:15:26	244.20	21
11166	11:15:26	244.20	1
11165	11:15:26	244.20	10
11164	11:15:26	244.30	1
11163	11:15:25	244.30	2
11162	11:15:25	244.30	1
11161	11:15:25	244.30	4
11160	11:15:25	244.30	1
11159	11:15:24	244.20	3
11158	11:15:24	244.20	4
11157	11:15:24	244.20	4
11156	11:15:23	243.80	12
11155	11:15:23	243.80	3
11154	11:15:23	243.80	2
11153	11:15:21	243.70	15
11152	11:15:21	243.80	10
11151	11:15:21	243.80	2
11150	11:15:21	243.80	1
11149	11:15:20	243.60	8
11148	11:15:20	243.60	9
11147	11:15:20	243.60	12
11146	11:15:20	243.60	1
11145	11:15:20	243.60	2
11144	11:15:20	243.60	4
11143	11:15:19	243.60	1
11142	11:15:18	243.40	36
11141	11:15:18	243.30	2
11140	11:15:18	243.20	40
11139	11:15:18	243.30	4
11138	11:15:18	243.30	24
11137	11:15:18	243.20	33
11136	11:15:18	243.00	12
11135	11:15:18	242.90	32
11134	11:15:18	243.00	27
11133	11:15:18	242.90	805
11132	11:15:18	242.90	1
11131	11:15:17	242.90	4
11130	11:15:17	242.90	2
11129	11:15:17	242.90	2
11128	11:15:16	242.90	5
11127	11:15:16	242.80	16
11126	11:15:16	242.80	5
11125	11:15:16	242.50	29
11124	11:15:16	242.80	2
11123	11:15:16	242.60	28
11122	11:15:16	242.60	62
11121	11:15:16	242.90	35
11120	11:15:16	242.80	62
11119	11:15:16	242.60	28
11118	11:15:16	242.60	28
11117	11:15:16	242.60	34
11116	11:15:15	242.60	28
11115	11:15:15	242.70	28
11114	11:15:15	242.70	43
11113	11:15:15	242.70	6
11112	11:15:15	242.70	5
11111	11:15:15	242.70	8
11110	11:15:15	242.50	27
11109	11:15:15	242.50	62
11108	11:15:15	242.50	28
11107	11:15:15	242.50	7
11106	11:15:15	242.80	55
11105	11:15:15	242.60	45
11104	11:15:15	242.60	1
11103	11:15:15	242.60	28
11102	11:15:15	242.60	6
11101	11:15:15	242.90	20
11100	11:15:15	243.00	10
11099	11:15:14	243.00	3
11098	11:15:13	243.00	4
11097	11:15:13	243.00	28
11096	11:15:13	243.00	62
11095	11:15:13	243.20	1
11094	11:15:13	243.20	80
11093	11:15:13	243.10	3
11092	11:15:13	243.10	15
11091	11:15:12	243.00	28
11090	11:15:12	243.00	26
11089	11:15:12	243.00	2
11088	11:15:12	243.20	4
11087	11:15:12	243.20	25
11086	11:15:11	243.20	4
11085	11:15:11	243.00	26
11084	11:15:11	243.00	6
11083	11:15:11	243.30	24
11082	11:15:11	243.20	28
11081	11:15:11	243.20	28
11080	11:15:11	243.20	34
11079	11:15:11	243.20	4
11078	11:15:10	243.10	28
11077	11:15:10	243.10	62
11076	11:15:10	243.30	2
11075	11:15:10	243.30	57
11074	11:15:10	243.20	4
11073	11:15:10	243.10	53
11072	11:15:10	243.10	24
11071	11:15:09	243.10	2
11070	11:15:09	243.10	2
11069	11:15:08	243.30	5
11068	11:15:08	243.20	10
11067	11:15:08	243.20	1
11066	11:15:08	243.10	28
11065	11:15:08	243.10	100
11064	11:15:08	243.40	20
11063	11:15:08	243.20	2
11062	11:15:08	243.20	10
11061	11:15:08	243.20	1
11060	11:15:08	243.30	32
11059	11:15:08	243.30	28
11058	11:15:08	243.30	32
11057	11:15:08	243.60	10
11056	11:15:08	243.50	28
11055	11:15:08	243.50	62
11054	11:15:08	243.30	25
11053	11:15:07	243.50	2
11052	11:15:07	243.50	32
11051	11:15:07	243.50	28
11050	11:15:07	243.70	8
11049	11:15:07	243.70	11
11048	11:15:07	243.50	63
11047	11:15:07	243.70	13
11046	11:15:07	243.50	32
11045	11:15:07	243.50	10
11044	11:15:06	243.80	4
11043	11:15:06	243.80	10
11042	11:15:06	243.80	11
11041	11:15:06	243.60	41
11040	11:15:06	243.80	100
11039	11:15:05	243.70	6
11038	11:15:05	243.70	63
11037	11:15:05	243.70	16
11036	11:15:05	243.60	63
11035	11:15:05	243.60	322
11034	11:15:05	243.60	79
11033	11:15:05	243.80	32
11032	11:15:05	243.70	21
11031	11:15:05	243.80	34
11030	11:15:05	243.80	28
11029	11:15:05	243.80	60
11028	11:15:05	243.90	28
11027	11:15:05	243.90	34
11026	11:15:05	243.80	91
11025	11:15:04	243.80	28
11024	11:15:04	243.80	21
11023	11:15:04	243.70	9
11022	11:15:04	243.60	28
11021	11:15:04	243.60	63
11020	11:15:04	243.40	46
11019	11:15:04	243.80	10
11018	11:15:04	243.80	6
11017	11:15:04	243.70	25
11016	11:15:04	243.70	1
11015	11:15:04	243.60	11
11014	11:15:04	243.60	28
11013	11:15:04	243.60	33
11012	11:15:04	243.60	3
11011	11:15:04	243.80	28
11010	11:15:04	243.90	21
11009	11:15:04	244.00	741
11008	11:15:04	244.00	28
11007	11:15:04	244.00	21
11006	11:15:04	244.00	59
11005	11:15:04	243.90	34
11004	11:15:04	243.90	6
11003	11:15:04	243.90	6
11002	11:15:04	243.90	63
11001	11:15:04	243.80	28
11000	11:15:04	243.80	52
10999	11:15:04	243.80	1
10998	11:15:04	243.80	5
10997	11:15:03	243.80	1
10996	11:15:03	243.80	4
10995	11:15:03	243.70	20
10994	11:15:03	243.60	10
10993	11:15:03	243.60	22
10992	11:15:03	243.60	17
10991	11:15:03	243.60	25
10990	11:15:03	243.60	20
10989	11:15:03	243.60	18
10988	11:15:03	243.70	4
10987	11:15:03	243.80	4
10986	11:15:03	244.00	4
10985	11:15:02	244.10	1
10984	11:15:02	244.10	5
10983	11:15:02	244.10	10
10982	11:15:02	244.10	1
10981	11:15:02	244.10	8
10980	11:15:02	244.00	14
10979	11:15:02	244.00	28
10978	11:15:02	244.00	2
10977	11:15:02	244.00	20
10976	11:15:02	244.10	62
10975	11:15:02	244.10	28
10974	11:15:01	244.10	2
10973	11:15:01	244.20	1
10972	11:15:01	244.20	11
10971	11:15:01	244.10	28
10970	11:15:01	244.10	58
10969	11:15:01	244.30	37
10968	11:15:01	244.30	63
10967	11:15:01	244.20	1
10966	11:15:01	244.40	5
10965	11:15:01	244.30	80
10964	11:15:01	244.30	10
10963	11:15:01	244.30	20
10962	11:15:01	244.40	28
10961	11:15:01	244.40	42
10960	11:15:00	244.40	39
10959	11:15:00	244.80	42
10958	11:15:00	244.50	63
10957	11:15:00	244.50	29
10956	11:15:00	244.50	63
10955	11:15:00	244.60	64
10954	11:15:00	244.60	16
10953	11:15:00	244.60	1
10952	11:15:00	244.60	20
10951	11:15:00	244.60	3
10950	11:14:59	244.40	6
10949	11:14:59	244.40	28
10948	11:14:59	244.40	63
10947	11:14:59	244.60	4
10946	11:14:59	244.40	11
10945	11:14:59	244.40	43
10944	11:14:59	244.50	4
10943	11:14:58	244.50	10
10942	11:14:58	244.50	1
10941	11:14:58	244.50	2
10940	11:14:58	244.40	31
10939	11:14:58	244.30	64
10938	11:14:58	244.30	28
10937	11:14:58	244.30	1
10936	11:14:58	244.40	4
10935	11:14:57	244.40	6
10934	11:14:57	244.40	34
10933	11:14:57	244.40	28
10932	11:14:57	244.60	2
10931	11:14:57	244.60	1
10930	11:14:56	244.50	20
10929	11:14:56	244.30	50
10928	11:14:56	244.30	96
10927	11:14:56	244.30	10
10926	11:14:55	244.30	10
10925	11:14:55	244.30	5
10924	11:14:54	244.30	54
10923	11:14:54	244.20	64
10922	11:14:54	244.20	23
10921	11:14:54	244.20	3
10920	11:14:54	244.20	2
10919	11:14:54	244.20	8
10918	11:14:53	244.30	28
10917	11:14:53	244.30	64
10916	11:14:53	244.50	20
10915	11:14:53	244.50	3
10914	11:14:53	244.50	2
10913	11:14:53	244.50	1
10912	11:14:53	244.30	8
10911	11:14:53	244.10	57
10910	11:14:53	244.10	26
10909	11:14:53	244.10	17
10908	11:14:53	244.10	10
10907	11:14:53	244.10	7
10906	11:14:53	244.00	29
10905	11:14:53	244.00	64
10904	11:14:53	244.10	3
10903	11:14:53	244.10	2
10902	11:14:52	244.10	8
10901	11:14:52	244.20	2
10900	11:14:52	244.10	8
10899	11:14:52	244.10	2
10898	11:14:52	244.10	2
10897	11:14:52	244.10	1
10896	11:14:52	244.10	2
10895	11:14:52	244.10	64
10894	11:14:52	244.20	29
10893	11:14:52	244.30	4
10892	11:14:51	244.30	29
10891	11:14:51	244.30	7
10890	11:14:51	244.40	64
10889	11:14:51	244.60	15
10888	11:14:51	244.60	1
10887	11:14:51	244.30	1
10886	11:14:51	244.10	179
10885	11:14:51	244.10	3
10884	11:14:51	244.00	10
10883	11:14:51	244.10	1
10882	11:14:50	244.40	6
10881	11:14:50	244.40	29
10880	11:14:50	244.50	29
10879	11:14:50	244.60	8
10878	11:14:50	244.90	5
10877	11:14:50	244.80	10
10876	11:14:50	244.40	4
10875	11:14:50	244.40	1
10874	11:14:50	244.40	1
10873	11:14:49	244.40	2
10872	11:14:49	244.40	1
10871	11:14:49	244.40	14
10870	11:14:49	244.20	1
10869	11:14:49	244.00	88
10868	11:14:49	244.00	12
10867	11:14:49	243.90	11
10866	11:14:49	243.70	11
10865	11:14:49	243.80	50
10864	11:14:49	243.80	184
10863	11:14:49	243.80	9
10862	11:14:49	243.60	41
10861	11:14:48	243.60	1
10860	11:14:48	243.60	17
10859	11:14:48	243.60	4
10858	11:14:48	243.60	10
10857	11:14:47	243.60	1
10856	11:14:47	243.60	40
10855	11:14:47	243.60	1
10854	11:14:47	243.60	1
10853	11:14:47	243.60	8
10852	11:14:47	243.60	1
10851	11:14:47	243.60	20
10850	11:14:47	243.60	10
10849	11:14:46	243.60	8
10848	11:14:46	243.60	7
10847	11:14:46	243.60	13
10846	11:14:46	243.60	3
10845	11:14:46	243.60	5
10844	11:14:46	243.60	1
10843	11:14:46	243.60	7
10842	11:14:46	243.60	4
10841	11:14:46	243.60	10
10840	11:14:45	243.60	6
10839	11:14:45	243.10	23
10838	11:14:45	243.20	24
10837	11:14:45	243.30	29
10836	11:14:45	243.30	4
10835	11:14:45	243.70	4
10834	11:14:45	243.60	1
10833	11:14:45	243.40	4
10832	11:14:45	243.20	378
10831	11:14:45	243.10	17
10830	11:14:45	243.10	34
10829	11:14:45	243.10	29
10828	11:14:45	243.10	34
10827	11:14:45	243.10	15
10826	11:14:45	243.20	29
10825	11:14:45	243.20	22
10824	11:14:45	243.80	6
10823	11:14:45	243.80	3
10822	11:14:44	243.80	1
10821	11:14:44	243.80	2
10820	11:14:44	243.80	1
10819	11:14:44	243.60	13
10818	11:14:44	243.60	1
10817	11:14:43	243.60	8
10816	11:14:43	243.50	8
10815	11:14:43	243.60	4
10814	11:14:43	243.10	14
10813	11:14:43	243.00	12
10812	11:14:43	243.00	6
10811	11:14:43	243.00	19
10810	11:14:43	243.00	241
10809	11:14:43	243.00	25
10808	11:14:43	243.00	2
10807	11:14:42	243.00	243
10806	11:14:42	243.00	200
10805	11:14:42	243.00	10
10804	11:14:42	243.00	1
10803	11:14:42	242.90	82
10802	11:14:42	242.90	22
10801	11:14:42	242.90	5
10800	11:14:42	242.90	1
10799	11:14:41	242.90	1
10798	11:14:40	242.90	2
10797	11:14:40	242.80	4
10796	11:14:40	242.70	4
10795	11:14:40	242.50	5
10794	11:14:40	242.50	29
10793	11:14:40	242.50	4
10792	11:14:40	243.00	37
10791	11:14:40	242.70	13
10790	11:14:40	242.60	5
10789	11:14:40	242.60	29
10788	11:14:40	242.60	18
10787	11:14:40	242.60	19
10786	11:14:40	242.50	15
10785	11:14:40	242.40	14
10784	11:14:40	242.30	5
10783	11:14:40	242.30	5
10782	11:14:39	242.10	2
10781	11:14:39	242.10	14
10780	11:14:38	242.10	30
10779	11:14:38	242.10	26
10778	11:14:38	242.10	343
10777	11:14:38	242.10	75
10776	11:14:38	242.10	25
10775	11:14:37	242.10	3
10774	11:14:37	242.10	1
10773	11:14:37	242.10	1
10772	11:14:37	242.10	15
10771	11:14:36	242.10	37
10770	11:14:36	242.10	5
10769	11:14:36	242.10	5
10768	11:14:36	242.00	50
10767	11:14:36	242.10	1
10766	11:14:36	242.10	1
10765	11:14:35	242.10	2
10764	11:14:35	242.10	2
10763	11:14:35	242.10	1
10762	11:14:35	242.10	1
10761	11:14:34	242.10	1
10760	11:14:34	242.10	2
10759	11:14:34	242.00	20
10758	11:14:34	242.00	1
10757	11:14:34	242.20	29
10756	11:14:34	242.10	30
10755	11:14:34	242.10	16
10754	11:14:33	242.20	1
10753	11:14:33	242.20	1
10752	11:14:33	242.20	16
10751	11:14:33	241.90	30
10750	11:14:33	242.20	200
10749	11:14:33	242.20	3
10748	11:14:32	242.20	4
10747	11:14:32	242.00	5
10746	11:14:32	242.00	24
10745	11:14:32	242.00	1
10744	11:14:32	242.00	14
10743	11:14:32	241.50	6
10742	11:14:32	241.50	30
10741	11:14:32	241.50	5
10740	11:14:32	241.50	20
10739	11:14:32	241.50	25
10738	11:14:32	241.80	25
10737	11:14:32	241.90	1
10736	11:14:32	241.80	20
10735	11:14:32	241.80	20
10734	11:14:32	241.80	1
10733	11:14:32	241.80	42
10732	11:14:32	241.80	200
10731	11:14:32	241.80	2
10730	11:14:32	241.80	1
10729	11:14:32	241.80	20
10728	11:14:32	241.80	3
10727	11:14:32	241.90	30
10726	11:14:32	241.90	67
10725	11:14:32	242.20	5
10724	11:14:32	242.20	3
10723	11:14:31	242.00	14
10722	11:14:31	242.20	2
10721	11:14:30	242.20	4
10720	11:14:30	242.00	50
10719	11:14:30	242.20	1
10718	11:14:30	242.20	5
10717	11:14:28	242.20	1
10716	11:14:27	242.00	6
10715	11:14:27	242.00	5
10714	11:14:27	242.00	10
10713	11:14:27	242.10	4
10712	11:14:27	242.30	1
10711	11:14:26	242.20	30
10710	11:14:26	242.20	1
10709	11:14:26	242.60	10
10708	11:14:25	242.60	2
10707	11:14:25	242.60	5
10706	11:14:24	242.60	1
10705	11:14:24	242.60	10
10704	11:14:24	242.60	10
10703	11:14:24	242.60	1
10702	11:14:24	242.60	8
10701	11:14:23	242.60	35
10700	11:14:23	242.50	35
10699	11:14:23	242.50	10
10698	11:14:23	242.40	35
10697	11:14:23	242.20	67
10696	11:14:23	242.50	8
10695	11:14:23	242.50	20
10694	11:14:23	242.50	32
10693	11:14:23	242.30	32
10692	11:14:23	242.20	8
10691	11:14:23	242.20	58
10690	11:14:23	242.20	67
10689	11:14:23	242.50	66
10688	11:14:23	242.40	67
10687	11:14:23	242.30	67
10686	11:14:22	242.20	30
10685	11:14:22	242.60	6
10684	11:14:22	242.60	2
10683	11:14:22	242.60	40
10682	11:14:22	242.60	13
10681	11:14:22	242.60	2
10680	11:14:22	242.60	5
10679	11:14:22	242.60	1
10678	11:14:22	242.60	1
10677	11:14:21	242.60	1
10676	11:14:21	242.60	1
10675	11:14:21	242.60	2
10674	11:14:21	242.60	10
10673	11:14:21	242.60	2
10672	11:14:20	242.60	4
10671	11:14:20	242.60	2
10670	11:14:19	242.60	10
10669	11:14:19	242.60	2
10668	11:14:19	242.60	1
10667	11:14:19	242.50	4
10666	11:14:19	242.50	24
10665	11:14:19	242.50	2
10664	11:14:19	242.50	5
10663	11:14:19	242.50	1
10662	11:14:18	242.50	3
10661	11:14:18	242.50	2
10660	11:14:18	242.60	1
10659	11:14:18	242.40	30
10658	11:14:18	242.60	9
10657	11:14:18	242.50	30
10656	11:14:18	242.50	1
10655	11:14:18	242.50	3
10654	11:14:17	242.30	59
10653	11:14:17	242.30	24
10652	11:14:17	242.30	12
10651	11:14:17	242.30	3
10650	11:14:17	242.30	6
10649	11:14:17	242.30	4
10648	11:14:17	242.30	1
10647	11:14:17	242.30	3
10646	11:14:15	242.30	28
10645	11:14:15	242.30	22
10644	11:14:15	242.30	10
10643	11:14:15	242.20	68
10642	11:14:15	242.20	30
10641	11:14:14	242.10	40
10640	11:14:14	242.10	10
10639	11:14:14	241.80	91
10638	11:14:14	241.80	54
10637	11:14:13	241.80	16
10636	11:14:12	241.80	1
10635	11:14:12	241.80	4
10634	11:14:12	241.80	1
10633	11:14:12	241.80	1
10632	11:14:11	241.80	42
10631	11:14:11	241.80	1
10630	11:14:11	241.80	1
10629	11:14:11	241.70	32
10628	11:14:11	241.70	34
10627	11:14:11	241.80	86
10626	11:14:11	241.70	30
10625	11:14:11	241.70	34
10624	11:14:10	241.60	29
10623	11:14:10	241.60	68
10622	11:14:10	241.70	1
10621	11:14:10	241.80	124
10620	11:14:10	241.80	68
10619	11:14:09	242.00	2
10618	11:14:09	242.00	6
10617	11:14:09	242.00	2
10616	11:14:09	241.70	12
10615	11:14:09	241.70	12
10614	11:14:09	241.70	17
10613	11:14:09	241.70	1
10612	11:14:08	241.70	1
10611	11:14:08	241.40	31
10610	11:14:08	241.30	400
10609	11:14:08	241.20	68
10608	11:14:08	241.00	7
10607	11:14:08	241.00	25
10606	11:14:07	241.10	20
10605	11:14:07	241.10	30
10604	11:14:07	241.10	4
10603	11:14:07	241.10	100
10602	11:14:07	241.10	1
10601	11:14:06	241.10	4
10600	11:14:06	241.10	1
10599	11:14:06	241.10	3
10598	11:14:05	241.10	1
10597	11:14:05	241.10	3
10596	11:14:05	241.00	30
10595	11:14:05	241.00	68
10594	11:14:04	241.10	1
10593	11:14:04	241.10	1
10592	11:14:04	241.00	31
10591	11:14:04	241.10	1
10590	11:14:03	241.20	1
10589	11:14:03	241.20	6
10588	11:14:03	240.80	154
10587	11:14:03	240.80	100
10586	11:14:02	240.80	78
10585	11:14:02	240.80	2
10584	11:14:02	240.70	30
10583	11:14:02	240.70	68
10582	11:14:02	240.80	10
10581	11:14:02	240.90	5
10580	11:14:02	240.90	1
10579	11:14:02	240.90	10
10578	11:14:02	240.90	2
10577	11:14:01	240.70	68
10576	11:14:01	240.90	1
10575	11:14:01	240.90	68
10574	11:14:01	241.20	15
10573	11:14:01	241.20	25
10572	11:14:01	241.00	68
10571	11:14:01	241.30	1
10570	11:14:01	241.20	14
10569	11:14:01	241.20	68
10568	11:14:00	241.00	1
10567	11:14:00	241.00	10
10566	11:14:00	241.00	32
10565	11:14:00	240.90	68
10564	11:14:00	240.50	48
10563	11:14:00	240.50	14
10562	11:14:00	240.60	12
10561	11:14:00	240.50	1
10560	11:14:00	240.60	25
10559	11:14:00	240.60	100
10558	11:14:00	240.70	12
10557	11:14:00	240.70	16
10556	11:14:00	240.70	30
10555	11:14:00	240.80	11
10554	11:14:00	241.00	2
10553	11:14:00	241.30	30
10552	11:14:00	241.30	68
10551	11:14:00	241.60	20
10550	11:13:59	241.50	6
10549	11:13:59	241.60	2
10548	11:13:59	241.30	33
10547	11:13:58	241.30	1
10546	11:13:58	241.00	11
10545	11:13:58	241.00	43
10544	11:13:58	241.00	200
10543	11:13:58	241.00	2
10542	11:13:58	241.00	1
10541	11:13:57	241.00	20
10540	11:13:57	241.00	63
10539	11:13:57	241.00	5
10538	11:13:57	240.80	12
10537	11:13:57	240.90	8
10536	11:13:57	241.20	13
10535	11:13:57	241.00	31
10534	11:13:57	241.00	63
10533	11:13:57	241.00	1
10532	11:13:56	241.00	1
10531	11:13:55	241.00	50
10530	11:13:55	241.00	1
10529	11:13:55	240.90	2
10528	11:13:54	240.80	5
10527	11:13:54	240.90	36
10526	11:13:54	240.90	33
10525	11:13:54	240.90	20
10524	11:13:54	240.90	1
10523	11:13:54	241.00	15
10522	11:13:54	241.00	1
10521	11:13:54	241.00	223
10520	11:13:54	241.00	192
10519	11:13:54	241.00	200
10518	11:13:54	241.00	25
10517	11:13:54	241.00	83
10516	11:13:53	241.30	1
10515	11:13:53	241.30	20
10514	11:13:51	241.30	40
10513	11:13:51	241.30	1
10512	11:13:51	241.30	8
10511	11:13:51	241.30	101
10510	11:13:51	241.30	1
10509	11:13:51	241.30	24
10508	11:13:51	241.30	73
10507	11:13:51	241.30	80
10506	11:13:50	241.00	1
10505	11:13:50	241.30	20
10504	11:13:49	241.30	4
10503	11:13:49	241.30	5
10502	11:13:49	241.40	25
10501	11:13:49	241.60	20
10500	11:13:49	241.50	30
10499	11:13:49	241.50	10
10498	11:13:48	241.40	20
10497	11:13:48	241.10	10
10496	11:13:48	241.00	16
10495	11:13:48	241.00	46
10494	11:13:48	241.00	16
10493	11:13:48	241.00	200
10492	11:13:48	241.00	15
10491	11:13:48	241.00	11
10490	11:13:48	241.10	14
10489	11:13:48	241.20	14
10488	11:13:48	241.20	30
10487	11:13:48	241.40	21
10486	11:13:48	241.10	20
10485	11:13:48	241.10	6
10484	11:13:48	241.20	14
10483	11:13:48	241.30	21
10482	11:13:48	241.30	27
10481	11:13:48	241.40	25
10480	11:13:48	241.50	25
10479	11:13:47	241.60	25
10478	11:13:47	241.50	54
10477	11:13:47	241.50	30
10476	11:13:47	241.50	16
10475	11:13:46	241.90	4
10474	11:13:46	241.90	100
10473	11:13:46	242.10	1
10472	11:13:46	242.10	2
10471	11:13:45	242.20	2
10470	11:13:45	242.20	2
10469	11:13:45	242.20	1
10468	11:13:44	242.30	69
10467	11:13:44	242.40	2
10466	11:13:44	242.30	31
10465	11:13:44	242.30	67
10464	11:13:44	242.30	2
10463	11:13:43	242.40	1
10462	11:13:43	242.30	69
10461	11:13:43	242.50	1
10460	11:13:43	242.40	21
10459	11:13:43	242.40	69
10458	11:13:42	242.50	2
10457	11:13:42	242.50	1
10456	11:13:41	242.50	24
10455	11:13:41	242.50	7
10454	11:13:41	242.50	7
10453	11:13:41	242.50	6
10452	11:13:41	242.50	4
10451	11:13:41	242.50	4
10450	11:13:41	242.50	10
10449	11:13:40	242.50	1
10448	11:13:40	242.50	48
10447	11:13:40	242.50	1
10446	11:13:40	242.30	46
10445	11:13:40	242.20	54
10444	11:13:40	242.20	24
10443	11:13:40	242.20	2
10442	11:13:40	242.20	1
10441	11:13:40	242.20	4
10440	11:13:39	242.20	1
10439	11:13:39	241.80	3
10438	11:13:39	241.80	15
10437	11:13:39	241.80	2
10436	11:13:39	242.10	2
10435	11:13:39	241.80	14
10434	11:13:38	241.80	15
10433	11:13:38	241.80	14
10432	11:13:38	241.80	1
10431	11:13:38	241.70	8
10430	11:13:38	241.80	13
10429	11:13:38	241.80	19
10428	11:13:38	241.60	20
10427	11:13:38	241.50	1417
10426	11:13:38	241.50	140
10425	11:13:38	241.50	3
10424	11:13:38	241.40	10
10423	11:13:38	241.40	31
10422	11:13:38	241.40	6
10421	11:13:36	241.50	31
10420	11:13:36	241.50	2
10419	11:13:36	241.60	1
10418	11:13:36	241.50	2
10417	11:13:35	241.50	21
10416	11:13:35	241.70	1
10415	11:13:35	241.70	70
10414	11:13:35	241.70	71
10413	11:13:35	241.70	11
10412	11:13:35	242.40	176
10411	11:13:35	242.40	12
10410	11:13:35	241.90	1
10409	11:13:35	241.90	20
10408	11:13:35	241.60	71
10407	11:13:35	241.50	32
10406	11:13:35	241.50	67
10405	11:13:35	241.50	4
10404	11:13:35	241.20	10
10403	11:13:35	241.20	21
10402	11:13:35	240.70	80
10401	11:13:35	241.10	21
10400	11:13:35	241.20	11
10399	11:13:35	241.30	10
10398	11:13:34	241.80	1
10397	11:13:34	241.30	1
10396	11:13:34	241.80	46
10395	11:13:34	241.80	70
10394	11:13:34	241.80	1
10393	11:13:34	241.80	20
10392	11:13:34	242.00	200
10391	11:13:34	242.00	26
10390	11:13:34	242.00	32
10389	11:13:34	242.00	71
10388	11:13:34	241.90	71
10387	11:13:34	241.60	175
10386	11:13:34	241.50	32
10385	11:13:34	242.40	9
10384	11:13:34	242.40	21
10383	11:13:34	242.30	21
10382	11:13:34	242.20	200
10381	11:13:34	242.20	36
10380	11:13:34	242.10	37
10379	11:13:34	242.10	17
10378	11:13:34	242.00	207
10377	11:13:34	242.00	400
10376	11:13:34	242.00	37
10375	11:13:34	242.00	200
10374	11:13:34	241.90	37
10373	11:13:34	241.90	22
10372	11:13:34	241.70	37
10371	11:13:34	241.60	200
10370	11:13:34	241.60	19
10369	11:13:34	241.50	37
10368	11:13:34	241.50	200
10367	11:13:34	241.50	19
10366	11:13:34	241.40	27
10365	11:13:34	241.30	27
10364	11:13:34	241.20	27
10363	11:13:34	241.00	12
10362	11:13:34	241.00	27
10361	11:13:34	240.90	2092
10360	11:13:34	240.90	5
10359	11:13:34	240.80	27
10358	11:13:33	240.90	20
10357	11:13:32	240.90	1
10356	11:13:32	240.60	93
10355	11:13:32	240.60	10
10354	11:13:31	240.40	6
10353	11:13:31	240.40	5
10352	11:13:31	240.50	15
10351	11:13:31	240.50	10
10350	11:13:31	240.50	24
10349	11:13:31	240.50	950
10348	11:13:31	240.50	300
10347	11:13:31	240.50	10
10346	11:13:31	240.50	11
10345	11:13:31	240.50	20
10344	11:13:31	240.50	10
10343	11:13:31	240.50	2
10342	11:13:31	240.50	2113
10341	11:13:31	240.50	387
10340	11:13:31	240.50	10
10339	11:13:31	240.50	9
10338	11:13:31	240.50	4
10337	11:13:31	240.50	2
10336	11:13:31	240.80	21
10335	11:13:31	240.90	20
10334	11:13:31	240.90	2
10333	11:13:31	241.00	45
10332	11:13:31	241.30	14
10331	11:13:31	241.30	13
10330	11:13:31	241.00	2
10329	11:13:31	241.00	10
10328	11:13:31	241.10	2
10327	11:13:30	241.10	1
10326	11:13:30	241.10	12
10325	11:13:29	241.10	10
10324	11:13:29	241.00	43
10323	11:13:29	241.10	1
10322	11:13:29	241.10	4
10321	11:13:29	240.90	1
10320	11:13:29	240.90	2
10319	11:13:29	240.90	4
10318	11:13:28	240.90	28
10317	11:13:28	240.90	1
10316	11:13:28	240.90	100
10315	11:13:27	240.90	10
10314	11:13:27	241.10	1
10313	11:13:27	240.90	8
10312	11:13:27	240.90	82
10311	11:13:27	240.90	100
10310	11:13:27	240.90	7
10309	11:13:27	240.90	3
10308	11:13:27	240.90	1
10307	11:13:27	240.90	1
10306	11:13:26	240.90	1
10305	11:13:26	240.90	4
10304	11:13:26	240.70	200
10303	11:13:26	240.90	20
10302	11:13:26	240.60	53
10301	11:13:25	240.60	87
10300	11:13:25	240.60	16
10299	11:13:25	240.70	169
10298	11:13:25	240.80	1
10297	11:13:25	240.80	13
10296	11:13:25	240.70	20
10295	11:13:25	240.70	6
10294	11:13:25	240.70	25
10293	11:13:25	240.70	30
10292	11:13:25	240.70	17
10291	11:13:25	240.80	10
10290	11:13:25	240.80	3
10289	11:13:25	240.80	1
10288	11:13:25	240.80	31
10287	11:13:25	240.90	1
10286	11:13:25	240.90	885
10285	11:13:25	240.80	32
10284	11:13:25	240.80	2
10283	11:13:25	240.90	1
10282	11:13:24	240.90	20
10281	11:13:24	241.70	9
10280	11:13:24	241.30	37
10279	11:13:24	241.10	34
10278	11:13:24	241.10	20
10277	11:13:24	241.10	1
10276	11:13:23	241.00	21
10275	11:13:23	241.00	15
10274	11:13:23	241.00	5
10273	11:13:23	241.00	7
10272	11:13:23	241.00	22
10271	11:13:23	241.00	3
10270	11:13:23	241.00	1
10269	11:13:23	241.10	6
10268	11:13:23	241.20	10
10267	11:13:23	241.30	98
10266	11:13:23	241.30	1
10265	11:13:23	241.30	1
10264	11:13:23	241.40	14
10263	11:13:23	241.50	1145
10262	11:13:23	241.50	72
10261	11:13:23	241.50	128
10260	11:13:23	241.50	14
10259	11:13:23	241.70	27
10258	11:13:23	241.80	2
10257	11:13:23	241.80	27
10256	11:13:23	241.90	27
10255	11:13:23	242.00	9
10254	11:13:23	242.00	18
10253	11:13:23	242.00	6
10252	11:13:23	242.10	27
10251	11:13:23	242.20	20
10250	11:13:23	242.30	21
10249	11:13:23	242.30	30
10248	11:13:23	242.30	22
10247	11:13:23	242.40	11
10246	11:13:23	242.50	52
10245	11:13:23	242.60	21
10244	11:13:23	242.60	235
10243	11:13:23	242.60	1
10242	11:13:22	242.60	50
10241	11:13:22	242.70	4
10240	11:13:21	242.70	20
10239	11:13:21	242.60	30
10238	11:13:21	242.60	2
10237	11:13:20	242.60	10
10236	11:13:20	242.80	1
10235	11:13:19	242.80	1
10234	11:13:19	242.80	4
10233	11:13:19	242.90	4
10232	11:13:19	242.90	2
10231	11:13:19	243.00	1
10230	11:13:19	243.00	1
10229	11:13:19	243.10	1
10228	11:13:18	242.80	73
10227	11:13:18	243.30	7
10226	11:13:18	243.30	45
10225	11:13:18	243.20	73
10224	11:13:18	243.20	197
10223	11:13:18	243.20	3
10222	11:13:18	243.30	17
10221	11:13:18	243.60	74
10220	11:13:18	243.60	8
10219	11:13:18	243.60	5
10218	11:13:17	243.60	1
10217	11:13:17	243.30	35
10216	11:13:17	243.30	73
10215	11:13:16	243.50	1
10214	11:13:16	243.50	15
10213	11:13:16	243.20	1
10212	11:13:15	243.20	69
10211	11:13:15	243.60	1
10210	11:13:15	243.20	4
10209	11:13:14	243.30	10
10208	11:13:13	243.00	140
10207	11:13:13	243.00	14
10206	11:13:12	243.00	2
10205	11:13:12	242.60	21
10204	11:13:12	242.50	27
10203	11:13:12	242.10	6
10202	11:13:12	242.00	131
10201	11:13:12	242.00	50
10200	11:13:11	241.50	4
10199	11:13:11	242.00	621
10198	11:13:11	241.90	33
10197	11:13:11	241.90	74
10196	11:13:11	241.80	74
10195	11:13:11	241.60	21
10194	11:13:11	241.70	58
10193	11:13:11	242.00	10
10192	11:13:11	242.00	6
10191	11:13:11	242.00	344
10190	11:13:11	241.90	27
10189	11:13:11	241.80	21
10188	11:13:11	241.70	21
10187	11:13:11	241.70	20
10186	11:13:11	241.70	7
10185	11:13:11	241.60	33
10184	11:13:11	241.60	27
10183	11:13:10	241.20	16
10182	11:13:10	241.20	27
10181	11:13:10	241.20	21
10180	11:13:10	241.10	74
10179	11:13:10	240.80	2
10178	11:13:10	240.90	13
10177	11:13:10	240.90	5
10176	11:13:10	241.00	105
10175	11:13:10	241.00	66
10174	11:13:10	241.00	499
10173	11:13:10	241.00	499
10172	11:13:09	241.00	1
10171	11:13:09	241.00	467
10170	11:13:09	241.00	1
10169	11:13:09	241.00	33
10168	11:13:09	241.00	500
10167	11:13:09	241.00	30
10166	11:13:09	241.00	50
10165	11:13:09	241.00	120
10164	11:13:09	241.00	20
10163	11:13:09	241.00	21
10162	11:13:09	241.00	35
10161	11:13:09	241.00	25
10160	11:13:09	241.00	8
10159	11:13:09	241.00	60
10158	11:13:09	241.00	16
10157	11:13:09	241.00	400
10156	11:13:09	241.00	50
10155	11:13:09	241.00	2
10154	11:13:09	241.00	40
10153	11:13:09	241.00	50
10152	11:13:09	241.00	20
10151	11:13:09	241.00	50
10150	11:13:09	241.00	10
10149	11:13:09	241.00	33
10148	11:13:09	241.00	210
10147	11:13:09	241.00	1
10146	11:13:09	241.00	12
10145	11:13:09	241.00	3
10144	11:13:09	241.00	80
10143	11:13:09	241.00	18
10142	11:13:09	241.00	423
10141	11:13:09	241.00	5
10140	11:13:09	241.00	60
10139	11:13:09	241.00	60
10138	11:13:09	241.00	60
10137	11:13:09	241.00	120
10136	11:13:09	241.00	18
10135	11:13:09	241.10	21
10134	11:13:09	241.10	19
10133	11:13:09	241.20	233
10132	11:13:09	241.20	19
10131	11:13:08	241.70	20
10130	11:13:08	241.70	10
10129	11:13:08	241.70	10
10128	11:13:08	241.20	37
10127	11:13:08	241.20	10
10126	11:13:08	241.20	1
10125	11:13:07	241.00	45
10124	11:13:07	241.10	10
10123	11:13:06	241.00	3
10122	11:13:06	241.00	3
10121	11:13:06	241.10	2
10120	11:13:06	241.00	17
10119	11:13:06	241.00	8
10118	11:13:06	241.10	34
10117	11:13:06	241.10	33
10116	11:13:06	241.10	1
10115	11:13:06	241.10	1
10114	11:13:06	241.10	18
10113	11:13:06	241.20	5
10112	11:13:06	241.30	34
10111	11:13:06	241.40	10
10110	11:13:05	241.10	2
10109	11:13:05	241.10	5
10108	11:13:05	241.10	3
10107	11:13:05	241.20	29
10106	11:13:05	241.20	11
10105	11:13:05	241.20	5
10104	11:13:05	241.20	2
10103	11:13:05	241.20	20
10102	11:13:05	241.30	6
10101	11:13:05	241.30	4
10100	11:13:05	241.30	10
10099	11:13:05	241.40	7
10098	11:13:05	241.40	25
10097	11:13:05	241.40	10
10096	11:13:05	241.50	1
10095	11:13:05	241.50	25
10094	11:13:05	241.50	1
10093	11:13:05	241.50	11
10092	11:13:05	241.50	25
10091	11:13:05	241.50	3
10090	11:13:05	241.50	7
10089	11:13:05	241.50	4
10088	11:13:05	241.70	5
10087	11:13:04	241.80	2
10086	11:13:04	241.50	1
10085	11:13:03	241.50	12
10084	11:13:03	241.60	298
10083	11:13:03	241.60	2
10082	11:13:03	241.60	6
10081	11:13:03	241.60	272
10080	11:13:03	241.60	132
10079	11:13:03	241.60	40
10078	11:13:02	241.60	1
10077	11:13:02	241.70	36
10076	11:13:02	241.80	93
10075	11:13:02	241.70	48
10074	11:13:01	241.70	53
10073	11:13:00	241.70	7
10072	11:13:00	241.80	1
10071	11:13:00	241.80	120
10070	11:13:00	242.00	4
10069	11:13:00	242.00	10
10068	11:12:59	242.00	30
10067	11:12:59	242.00	20
10066	11:12:59	242.00	1
10065	11:12:59	242.00	1
10064	11:12:59	242.00	100
10063	11:12:59	242.00	27
10062	11:12:59	242.00	28
10061	11:12:59	242.20	27
10060	11:12:59	242.00	21
10059	11:12:59	241.80	117
10058	11:12:59	241.90	21
10057	11:12:59	241.90	27
10056	11:12:59	241.90	2
10055	11:12:59	241.90	10
10054	11:12:59	241.90	71
10053	11:12:59	242.00	242
10052	11:12:59	242.00	27
10051	11:12:59	242.00	20
10050	11:12:59	242.10	20
10049	11:12:58	242.60	1
10048	11:12:57	242.60	2
10047	11:12:57	242.50	1
10046	11:12:57	242.40	9
10045	11:12:57	242.30	27
10044	11:12:57	242.00	30
10043	11:12:57	242.00	10
10042	11:12:57	242.00	2
10041	11:12:57	242.00	15
10040	11:12:57	242.00	20
10039	11:12:57	242.00	10
10038	11:12:57	242.00	8
10037	11:12:57	242.00	6
10036	11:12:57	242.00	10
10035	11:12:57	242.00	10
10034	11:12:57	242.00	1
10033	11:12:57	242.00	10
10032	11:12:57	242.00	4
10031	11:12:57	242.00	20
10030	11:12:57	242.00	1
10029	11:12:57	242.00	25
10028	11:12:57	242.00	5
10027	11:12:57	242.00	4
10026	11:12:57	242.00	12
10025	11:12:57	242.00	1
10024	11:12:57	242.00	140
10023	11:12:57	242.00	10
10022	11:12:57	242.00	1
10021	11:12:57	242.00	54
10020	11:12:57	242.00	1
10019	11:12:57	242.00	7
10018	11:12:54	242.30	6
10017	11:12:53	242.30	50
10016	11:12:53	242.30	205
10015	11:12:53	242.30	35
10014	11:12:53	242.30	3
10013	11:12:53	242.30	9
10012	11:12:53	242.30	8
10011	11:12:52	242.30	1
10010	11:12:52	242.30	6
10009	11:12:52	242.30	2
10008	11:12:52	242.30	22
10007	11:12:52	242.30	19
10006	11:12:52	242.30	31
10005	11:12:52	242.30	81
10004	11:12:52	242.30	32
10003	11:12:52	242.30	32
10002	11:12:52	242.30	21
10001	11:12:52	242.70	10
10000	11:12:52	242.70	33
9999	11:12:52	242.70	33
9998	11:12:52	242.70	27
9997	11:12:52	242.90	10
9996	11:12:52	242.90	43
9995	11:12:52	242.90	75
9994	11:12:52	242.90	12
9993	11:12:52	242.90	27
9992	11:12:52	242.90	21
9991	11:12:52	242.90	12
9990	11:12:51	242.90	21
9989	11:12:51	243.40	1
9988	11:12:51	243.60	7
9987	11:12:51	242.90	21
9986	11:12:51	242.70	47
9985	11:12:51	242.70	15
9984	11:12:51	242.50	11
9983	11:12:51	242.40	21
9982	11:12:51	242.10	1928
9981	11:12:51	242.10	15
9980	11:12:51	242.10	28
9979	11:12:51	242.10	2
9978	11:12:51	242.10	73
9977	11:12:51	242.10	10
9976	11:12:51	242.10	12
9975	11:12:51	242.10	4
9974	11:12:51	242.10	28
9973	11:12:51	242.20	20
9972	11:12:51	242.20	15
9971	11:12:51	242.20	912
9970	11:12:51	242.30	32
9969	11:12:51	242.30	10
9968	11:12:51	242.30	1
9967	11:12:51	242.40	39
9966	11:12:51	242.40	40
9965	11:12:51	242.40	86
9964	11:12:51	242.40	20
9963	11:12:51	242.40	50
9962	11:12:51	242.80	1
9961	11:12:51	242.50	17
9960	11:12:51	242.50	10
9959	11:12:51	242.60	5
9958	11:12:51	242.60	5
9957	11:12:51	242.60	116
9956	11:12:51	242.60	2
9955	11:12:51	242.60	4
9954	11:12:51	242.70	10
9953	11:12:51	242.70	28
9952	11:12:51	242.80	21
9951	11:12:50	242.80	1
9950	11:12:50	242.90	10
9949	11:12:50	243.00	6
9948	11:12:50	243.00	10
9947	11:12:50	243.00	25
9946	11:12:50	243.00	8
9945	11:12:50	243.00	1
9944	11:12:50	243.00	6
9943	11:12:50	243.00	100
9942	11:12:50	243.00	500
9941	11:12:50	243.00	12
9940	11:12:50	243.00	150
9939	11:12:50	243.00	56
9938	11:12:50	243.00	20
9937	11:12:50	243.00	15
9936	11:12:50	243.00	5
9935	11:12:50	243.00	233
9934	11:12:50	243.00	167
9933	11:12:50	243.00	1
9932	11:12:50	243.00	43
9931	11:12:50	243.00	3
9930	11:12:50	243.00	14
9929	11:12:50	243.00	74
9928	11:12:50	243.10	10
9927	11:12:49	243.30	1
9926	11:12:49	243.30	1
9925	11:12:49	243.40	31
9924	11:12:49	243.70	3
9923	11:12:49	243.70	1
9922	11:12:49	243.80	31
9921	11:12:49	243.80	18
9920	11:12:49	243.80	31
9919	11:12:49	243.80	3
9918	11:12:48	244.40	2
9917	11:12:48	243.70	28
9916	11:12:48	243.70	34
9915	11:12:48	244.30	1
9914	11:12:48	243.50	8
9913	11:12:48	243.60	26
9912	11:12:48	243.90	3
9911	11:12:48	243.90	18
9910	11:12:48	243.70	81
9909	11:12:48	243.50	34
9908	11:12:48	243.70	1
9907	11:12:48	243.60	4
9906	11:12:48	243.30	9
9905	11:12:48	243.50	17
9904	11:12:48	243.50	8
9903	11:12:48	243.10	523
9902	11:12:48	243.10	1
9901	11:12:48	243.10	5
9900	11:12:48	243.10	10
9899	11:12:48	243.20	6
9898	11:12:48	243.20	53
9897	11:12:48	243.20	4
9896	11:12:48	243.30	10
9895	11:12:48	243.30	100
9894	11:12:48	243.30	4
9893	11:12:48	243.40	7
9892	11:12:48	243.40	1
9891	11:12:48	243.50	10
9890	11:12:48	243.50	4
9889	11:12:48	243.50	9
9888	11:12:48	243.70	1
9887	11:12:48	243.80	1
9886	11:12:48	243.80	1
9885	11:12:48	243.80	1
9884	11:12:48	243.80	1
9883	11:12:48	243.80	1
9882	11:12:48	243.70	83
9881	11:12:48	243.70	10
9880	11:12:48	243.80	20
9879	11:12:48	243.90	1
9878	11:12:48	243.90	1
9877	11:12:47	243.90	156
9876	11:12:47	243.90	6
9875	11:12:47	243.90	4
9874	11:12:47	243.90	4
9873	11:12:47	244.00	10
9872	11:12:47	244.00	17
9871	11:12:47	244.00	1
9870	11:12:47	244.00	2
9869	11:12:47	244.00	10
9868	11:12:47	244.00	200
9867	11:12:47	244.00	12
9866	11:12:47	244.00	3
9865	11:12:47	244.00	10
9864	11:12:47	244.10	10
9863	11:12:47	244.10	3
9862	11:12:47	244.20	1
9861	11:12:47	244.20	1
9860	11:12:47	244.20	100
9859	11:12:47	244.30	1
9858	11:12:47	244.30	21
9857	11:12:47	244.30	1
9856	11:12:47	244.30	10
9855	11:12:47	244.40	5
9854	11:12:47	244.40	20
9853	11:12:47	244.40	1
9852	11:12:47	244.40	140
9851	11:12:47	244.40	20
9850	11:12:47	244.40	1
9849	11:12:47	244.50	10
9848	11:12:47	244.50	10
9847	11:12:47	244.50	10
9846	11:12:47	244.50	30
9845	11:12:47	244.60	5
9844	11:12:47	244.60	2
9843	11:12:47	244.60	4
9842	11:12:47	244.70	10
9841	11:12:47	244.70	10
9840	11:12:47	244.70	2
9839	11:12:47	244.80	399
9838	11:12:47	244.90	34
9837	11:12:47	244.80	1
9836	11:12:47	244.80	41
9835	11:12:47	244.80	2
9834	11:12:47	244.80	10
9833	11:12:47	245.00	100
9832	11:12:47	244.90	10
9831	11:12:47	244.90	1
9830	11:12:47	244.90	58
9829	11:12:47	245.00	22
9828	11:12:47	244.90	1
9827	11:12:47	245.00	1614
9826	11:12:47	245.00	129
9825	11:12:47	245.00	30
9824	11:12:47	245.00	282
9823	11:12:47	245.00	1
9822	11:12:47	245.00	8
9821	11:12:47	245.00	20
9820	11:12:47	245.00	6
9819	11:12:47	245.00	140
9818	11:12:47	245.00	5
9817	11:12:47	245.00	1
9816	11:12:47	245.00	260
9815	11:12:47	245.00	2
9814	11:12:47	245.00	50
9813	11:12:47	245.00	2930
9812	11:12:47	245.00	14
9811	11:12:47	245.00	10
9810	11:12:47	245.00	20
9809	11:12:47	245.00	5
9808	11:12:47	245.00	3
9807	11:12:47	245.00	40
9806	11:12:47	245.00	50
9805	11:12:47	245.00	10
9804	11:12:47	245.00	21
9803	11:12:47	245.00	10
9802	11:12:47	245.00	33
9801	11:12:47	245.00	3
9800	11:12:47	245.00	100
9799	11:12:47	245.00	5
9798	11:12:47	245.00	17
9797	11:12:47	245.00	1
9796	11:12:47	245.00	45
9795	11:12:47	245.00	28
9794	11:12:47	245.00	6
9793	11:12:47	245.00	10
9792	11:12:47	245.00	1
9791	11:12:47	245.00	1
9790	11:12:47	245.00	10
9789	11:12:47	245.00	30
9788	11:12:47	245.00	20
9787	11:12:47	245.00	5
9786	11:12:47	245.00	252
9785	11:12:47	245.00	11
9784	11:12:47	245.00	20
9783	11:12:47	245.00	2
9782	11:12:47	245.00	6
9781	11:12:47	245.00	3
9780	11:12:47	245.00	20
9779	11:12:47	245.00	2
9778	11:12:47	245.00	4
9777	11:12:47	245.00	5
9776	11:12:47	245.00	5
9775	11:12:47	245.00	50
9774	11:12:47	245.00	42
9773	11:12:47	245.00	16
9772	11:12:47	245.00	10
9771	11:12:47	245.00	2
9770	11:12:47	245.00	25
9769	11:12:47	245.00	10
9768	11:12:47	245.00	1
9767	11:12:47	245.00	63
9766	11:12:47	245.00	5
9765	11:12:47	245.00	2
9764	11:12:47	245.00	20
9763	11:12:47	245.00	20
9762	11:12:47	245.00	13
9761	11:12:47	245.00	1
9760	11:12:47	245.00	2
9759	11:12:47	245.00	5
9758	11:12:47	245.00	100
9757	11:12:47	245.00	50
9756	11:12:47	245.00	20
9755	11:12:47	245.00	8
9754	11:12:47	245.00	25
9753	11:12:47	245.00	2
9752	11:12:47	245.00	100
9751	11:12:47	245.00	5
9750	11:12:47	245.00	3
9749	11:12:47	245.00	100
9748	11:12:47	245.00	100
9747	11:12:47	245.00	3
9746	11:12:47	245.00	6
9745	11:12:47	245.00	5
9744	11:12:47	245.00	5
9743	11:12:47	245.00	100
9742	11:12:47	245.00	5
9741	11:12:47	245.00	9
9740	11:12:47	245.00	1
9739	11:12:47	245.00	9
9738	11:12:47	245.00	57
9737	11:12:47	245.00	17
9736	11:12:47	245.00	3
9735	11:12:47	245.00	20
9734	11:12:47	245.00	15
9733	11:12:47	245.00	252
9732	11:12:47	245.00	35
9731	11:12:47	245.00	5
9730	11:12:47	245.00	3
9729	11:12:47	245.00	67
9728	11:12:47	245.00	1
9727	11:12:47	245.00	8
9726	11:12:47	245.00	4
9725	11:12:47	245.00	15
9724	11:12:47	245.00	8
9723	11:12:47	245.00	6
9722	11:12:47	245.00	3
9721	11:12:47	245.00	7
9720	11:12:47	245.00	1
9719	11:12:47	245.00	2
9718	11:12:47	245.00	357
9717	11:12:47	245.00	4
9716	11:12:47	245.00	2
9715	11:12:47	245.00	8
9714	11:12:47	245.00	10
9713	11:12:47	245.00	10
9712	11:12:47	245.00	1
9711	11:12:47	245.10	10
9710	11:12:47	245.10	10
9709	11:12:47	245.10	10
9708	11:12:47	245.10	5
9707	11:12:47	245.10	8
9706	11:12:47	245.10	50
9705	11:12:47	245.10	1
9704	11:12:47	245.10	2
9703	11:12:47	245.10	10
9702	11:12:47	245.10	5
9701	11:12:47	245.20	40
9700	11:12:47	245.20	44
9699	11:12:47	245.20	15
9698	11:12:47	245.20	2
9697	11:12:47	245.20	10
9696	11:12:47	245.20	4
9695	11:12:47	245.20	12
9694	11:12:47	245.20	25
9693	11:12:47	245.20	20
9692	11:12:47	245.30	21
9691	11:12:47	245.30	10
9690	11:12:47	245.30	2
9689	11:12:47	245.30	2
9688	11:12:47	245.40	250
9687	11:12:47	245.40	50
9686	11:12:47	245.40	6
9685	11:12:47	245.50	10
9684	11:12:47	245.50	105
9683	11:12:47	245.50	40
9682	11:12:47	245.60	174
9681	11:12:47	245.60	1
9680	11:12:47	245.60	300
9679	11:12:47	245.60	40
9678	11:12:47	245.60	60
9677	11:12:47	245.60	30
9676	11:12:47	245.70	85
9675	11:12:47	245.70	30
9674	11:12:47	245.70	10
9673	11:12:47	245.70	186
9672	11:12:47	245.70	100
9671	11:12:47	245.70	3
9670	11:12:46	246.00	500
9669	11:12:46	246.00	500
9668	11:12:46	246.00	93
9667	11:12:46	246.00	10
9666	11:12:46	246.00	18
9665	11:12:46	246.00	66
9664	11:12:46	246.00	500
9663	11:12:45	246.00	500
9662	11:12:45	246.00	1
9661	11:12:45	246.00	216
9660	11:12:45	245.90	66
9659	11:12:45	245.80	2
9658	11:12:45	245.80	308
9657	11:12:45	245.80	7
9656	11:12:45	245.80	3
9655	11:12:45	245.80	19
9654	11:12:45	245.90	66
9653	11:12:45	245.90	1
9652	11:12:45	245.90	10
9651	11:12:45	245.90	370
9650	11:12:45	245.90	4
9649	11:12:45	245.90	4
9648	11:12:45	245.90	1
9647	11:12:45	245.90	1
9646	11:12:45	246.00	82
9645	11:12:45	246.00	1
9644	11:12:45	246.00	30
9643	11:12:45	246.00	417
9642	11:12:45	246.00	1
9641	11:12:45	246.00	471
9640	11:12:45	246.00	2
9639	11:12:45	246.00	296
9638	11:12:45	246.00	2
9637	11:12:45	246.00	200
9636	11:12:45	246.00	250
9635	11:12:45	246.00	27
9634	11:12:45	246.00	27
9633	11:12:45	246.00	27
9632	11:12:45	246.00	27
9631	11:12:45	246.00	29
9630	11:12:45	246.00	10
9629	11:12:45	246.00	200
9628	11:12:45	246.00	265
9627	11:12:45	246.20	21
9626	11:12:45	246.50	1
9625	11:12:45	246.70	5
9624	11:12:44	246.90	2
9623	11:12:44	246.80	5
9622	11:12:43	246.80	15
9621	11:12:43	246.80	5
9620	11:12:43	246.80	4
9619	11:12:41	246.90	1
9618	11:12:41	246.60	29
9617	11:12:41	247.00	29
9616	11:12:41	246.60	10
9615	11:12:41	247.00	10
9614	11:12:41	246.70	54
9613	11:12:40	246.70	23
9612	11:12:40	246.70	16
9611	11:12:40	246.70	2
9610	11:12:40	247.00	41
9609	11:12:40	247.00	29
9608	11:12:40	247.00	100
9607	11:12:40	247.10	27
9606	11:12:40	247.10	21
9605	11:12:40	247.20	29
9604	11:12:40	247.20	21
9603	11:12:39	247.30	29
9602	11:12:39	247.80	50
9601	11:12:37	247.80	8
9600	11:12:37	247.50	166
9599	11:12:37	247.50	7
9598	11:12:37	247.50	27
9597	11:12:37	247.20	100
9596	11:12:37	247.20	29
9595	11:12:37	247.20	5
9594	11:12:37	247.20	39
9593	11:12:37	247.40	5
9592	11:12:37	247.40	20
9591	11:12:37	247.40	27
9590	11:12:37	247.30	21
9589	11:12:37	247.30	27
9588	11:12:37	247.20	29
9587	11:12:37	247.20	2
9586	11:12:37	247.20	25
9585	11:12:37	247.20	1
9584	11:12:35	247.20	1
9583	11:12:35	247.10	27
9582	11:12:35	247.00	100
9581	11:12:33	246.70	21
9580	11:12:33	246.70	30
9579	11:12:33	247.00	9
9578	11:12:33	247.00	7
9577	11:12:32	246.80	21
9576	11:12:32	246.70	23
9575	11:12:32	247.00	2
9574	11:12:32	247.00	19
9573	11:12:32	246.00	400
9572	11:12:32	246.00	1
9571	11:12:32	246.00	837
9570	11:12:32	247.30	103
9569	11:12:32	246.00	13
9568	11:12:32	246.00	11
9567	11:12:32	246.00	10
9566	11:12:32	246.00	6
9565	11:12:32	246.00	10
9564	11:12:32	246.00	100
9563	11:12:32	246.00	4
9562	11:12:32	246.00	17
9561	11:12:32	246.00	2
9560	11:12:32	246.00	21
9559	11:12:32	246.00	41
9558	11:12:32	246.00	40
9557	11:12:32	246.00	8
9556	11:12:32	246.00	1
9555	11:12:32	246.00	1
9554	11:12:32	246.00	66
9553	11:12:32	246.00	8
9552	11:12:32	246.00	100
9551	11:12:32	246.00	8
9550	11:12:32	246.00	1
9549	11:12:32	246.00	2
9548	11:12:32	246.00	4
9547	11:12:32	246.00	140
9546	11:12:32	246.00	37
9545	11:12:32	246.10	10
9544	11:12:32	246.10	3
9543	11:12:32	246.20	200
9542	11:12:32	246.20	25
9541	11:12:32	246.20	1
9540	11:12:32	246.20	5
9539	11:12:32	246.20	19
9538	11:12:32	246.20	1
9537	11:12:32	246.20	5
9536	11:12:32	246.20	7
9535	11:12:32	246.30	80
9534	11:12:32	246.30	16
9533	11:12:32	246.30	10
9532	11:12:32	246.30	2
9531	11:12:32	246.30	4
9530	11:12:32	246.40	20
9529	11:12:32	246.40	11
9528	11:12:32	246.40	1
9527	11:12:32	246.50	14
9526	11:12:32	246.60	200
9525	11:12:32	246.60	20
9524	11:12:32	246.70	19
9523	11:12:32	246.80	17
9522	11:12:32	246.90	21
9521	11:12:32	246.90	18
9520	11:12:32	247.00	10
9519	11:12:32	247.00	21
9518	11:12:32	247.00	19
9517	11:12:32	247.10	30
9516	11:12:32	247.10	40
9515	11:12:32	247.50	3
9514	11:12:31	247.50	1
9513	11:12:31	247.50	1
9512	11:12:31	247.50	20
9511	11:12:30	247.20	30
9510	11:12:30	247.20	1
9509	11:12:30	247.30	29
9508	11:12:30	247.40	67
9507	11:12:30	247.50	15
9506	11:12:30	247.50	25
9505	11:12:30	247.50	67
9504	11:12:30	247.60	30
9503	11:12:30	247.60	67
9502	11:12:29	247.70	3
9501	11:12:29	247.70	2
9500	11:12:26	247.70	1
9499	11:12:26	247.60	15
9498	11:12:26	247.40	67
9497	11:12:26	247.60	10
9496	11:12:26	247.50	10
9495	11:12:25	247.30	67
9494	11:12:25	247.50	30
9493	11:12:25	247.50	67
9492	11:12:25	247.70	2
9491	11:12:24	247.50	9
9490	11:12:24	247.50	1
9489	11:12:23	247.50	1
9488	11:12:23	247.40	30
9487	11:12:23	247.40	32
9486	11:12:23	247.60	3
9485	11:12:23	247.70	67
9484	11:12:23	247.80	30
9483	11:12:22	247.80	15
9482	11:12:21	248.00	90
9481	11:12:21	248.00	136
9480	11:12:21	247.90	67
9479	11:12:21	247.90	13
9478	11:12:21	247.80	30
9477	11:12:21	247.80	54
9476	11:12:20	247.80	4
9475	11:12:19	247.50	1
9474	11:12:18	247.80	9
9473	11:12:17	247.70	30
9472	11:12:17	247.70	67
9471	11:12:17	247.90	4
9470	11:12:17	247.90	83
9469	11:12:17	247.80	30
9468	11:12:16	248.00	1
9467	11:12:15	248.00	10
9466	11:12:15	247.80	30
9465	11:12:15	247.80	104
9464	11:12:15	248.00	1
9463	11:12:14	248.00	1
9462	11:12:14	248.00	15
9461	11:12:14	247.90	5
9460	11:12:14	247.60	1
9459	11:12:14	247.50	16
9458	11:12:13	247.50	5
9457	11:12:13	247.20	7
9456	11:12:13	247.10	21
9455	11:12:13	247.10	66
9454	11:12:13	246.90	6
9453	11:12:13	247.10	1
9452	11:12:13	246.90	10
9451	11:12:12	247.10	28
9450	11:12:12	247.20	3
9449	11:12:12	247.40	10
9448	11:12:12	247.40	30
9447	11:12:12	247.50	29
9446	11:12:12	247.50	1
9445	11:12:12	247.50	20
9444	11:12:12	247.80	67
9443	11:12:12	248.00	382
9442	11:12:12	248.00	20
9441	11:12:11	247.60	21
9440	11:12:11	247.70	21
9439	11:12:11	247.60	124
9438	11:12:11	247.60	126
9437	11:12:11	247.50	24
9436	11:12:11	247.20	21
9435	11:12:11	247.20	100
9434	11:12:11	247.20	5
9433	11:12:11	247.10	11
9432	11:12:09	246.50	65
9431	11:12:09	246.50	43
9430	11:12:09	246.50	1
9429	11:12:09	246.50	10
9428	11:12:09	246.50	10
9427	11:12:09	246.50	21
9426	11:12:09	246.50	24
9425	11:12:09	246.50	6
9424	11:12:09	246.50	27
9423	11:12:09	246.50	7
9422	11:12:09	246.60	34
9421	11:12:08	246.60	1
9420	11:12:08	246.60	15
9419	11:12:08	246.60	17
9418	11:12:08	246.60	2
9417	11:12:08	246.60	8
9416	11:12:08	246.60	1
9415	11:12:08	246.60	1
9414	11:12:08	246.60	2
9413	11:12:08	246.70	30
9412	11:12:08	246.70	10
9411	11:12:08	246.70	10
9410	11:12:08	247.00	21
9409	11:12:08	247.00	6
9408	11:12:07	247.00	2
9407	11:12:07	246.80	30
9406	11:12:07	246.80	3
9405	11:12:07	246.80	70
9404	11:12:07	246.80	1
9403	11:12:07	247.00	15
9402	11:12:07	247.00	10
9401	11:12:07	246.90	14
9400	11:12:07	247.00	1
9399	11:12:07	246.90	10
9398	11:12:07	247.00	1
9397	11:12:07	247.20	1
9396	11:12:07	247.20	222
9395	11:12:07	247.10	17
9394	11:12:07	247.10	55
9393	11:12:07	247.00	55
9392	11:12:07	247.00	1
9391	11:12:07	247.00	30
9390	11:12:07	247.00	8
9389	11:12:07	247.00	10
9388	11:12:07	247.00	2
9387	11:12:07	247.00	5
9386	11:12:07	247.00	1
9385	11:12:07	247.00	6
9384	11:12:07	247.00	50
9383	11:12:07	247.00	417
9382	11:12:07	247.00	16
9381	11:12:07	247.00	188
9380	11:12:07	247.00	12
9379	11:12:07	247.00	40
9378	11:12:07	247.00	10
9377	11:12:07	247.00	10
9376	11:12:07	247.00	28
9375	11:12:07	247.00	1
9374	11:12:07	247.00	12
9373	11:12:07	247.00	8
9372	11:12:07	247.00	1
9371	11:12:07	247.00	20
9370	11:12:07	247.00	100
9369	11:12:07	247.00	20
9368	11:12:07	247.00	10
9367	11:12:07	247.00	6
9366	11:12:07	247.00	8
9365	11:12:07	247.00	1
9364	11:12:07	247.10	10
9363	11:12:07	247.10	100
9362	11:12:07	247.10	2
9361	11:12:07	247.10	4
9360	11:12:07	247.10	14
9359	11:12:07	247.20	30
9358	11:12:07	247.20	143
9357	11:12:07	247.20	30
9356	11:12:06	247.40	5
9355	11:12:06	247.50	1
9354	11:12:06	247.30	34
9353	11:12:06	247.40	1
9352	11:12:06	247.20	68
9351	11:12:06	247.20	39
9350	11:12:06	247.20	1
9349	11:12:06	247.20	1
9348	11:12:06	247.20	12
9347	11:12:06	247.40	16
9346	11:12:06	247.40	1
9345	11:12:06	247.70	25
9344	11:12:06	247.90	8
9343	11:12:06	247.80	68
9342	11:12:06	247.80	25
9341	11:12:06	247.70	68
9340	11:12:06	247.60	68
9339	11:12:06	247.50	67
9338	11:12:05	247.50	1
9337	11:12:05	247.30	10
9336	11:12:05	247.30	7
9335	11:12:05	247.80	25
9334	11:12:05	248.00	23
9333	11:12:05	248.00	45
9332	11:12:05	248.00	30
9331	11:12:05	247.30	20
9330	11:12:05	247.30	1
9329	11:12:05	247.30	14
9328	11:12:05	247.30	11
9327	11:12:05	247.30	1
9326	11:12:05	247.30	3
9325	11:12:05	247.30	3
9324	11:12:05	247.40	46
9323	11:12:05	247.40	54
9322	11:12:05	247.40	1
9321	11:12:05	247.50	200
9320	11:12:05	247.50	10
9319	11:12:05	247.50	10
9318	11:12:05	247.50	2
9317	11:12:05	247.50	4
9316	11:12:05	247.50	25
9315	11:12:05	247.50	1
9314	11:12:05	247.60	93
9313	11:12:05	247.60	59
9312	11:12:05	247.60	40
9311	11:12:05	247.60	8
9310	11:12:05	247.60	1
9309	11:12:05	247.60	10
9308	11:12:05	247.60	7
9307	11:12:05	247.70	9
9306	11:12:05	247.70	1
9305	11:12:05	247.70	2
9304	11:12:05	247.70	1
9303	11:12:05	247.70	3
9302	11:12:05	247.80	1
9301	11:12:05	247.90	10
9300	11:12:05	247.90	6
9299	11:12:05	247.90	19
9298	11:12:05	247.90	1
9297	11:12:05	248.00	100
9296	11:12:05	248.00	20
9295	11:12:05	248.00	20
9294	11:12:05	248.00	24
9293	11:12:05	248.00	10
9292	11:12:05	248.00	100
9291	11:12:05	248.00	60
9290	11:12:05	248.00	5
9289	11:12:05	248.00	7
9288	11:12:05	248.00	10
9287	11:12:05	248.00	5
9286	11:12:05	248.00	2
9285	11:12:05	248.00	3
9284	11:12:05	248.00	8
9283	11:12:05	248.00	5
9282	11:12:05	248.00	6
9281	11:12:05	248.00	1140
9280	11:12:05	248.00	20
9279	11:12:05	248.00	25
9278	11:12:05	248.00	1
9277	11:12:05	248.00	3
9276	11:12:05	248.00	12
9275	11:12:05	248.00	2
9274	11:12:05	248.00	1
9273	11:12:05	248.00	20
9272	11:12:05	248.00	10
9271	11:12:05	248.00	6
9270	11:12:05	248.00	6
9269	11:12:05	248.00	8
9268	11:12:05	248.00	100
9267	11:12:05	248.00	8
9266	11:12:05	248.00	15
9265	11:12:05	248.00	30
9264	11:12:05	248.00	184
9263	11:12:05	248.00	1
9262	11:12:05	248.10	21
9261	11:12:05	248.10	27
9260	11:12:05	248.10	1
9259	11:12:05	248.20	68
9258	11:12:05	248.30	68
9257	11:12:05	248.30	30
9256	11:12:05	248.60	6
9255	11:12:05	248.50	10
9254	11:12:04	248.50	2
9253	11:12:04	248.50	1
9252	11:12:04	248.20	1
9251	11:12:04	248.30	42
9250	11:12:04	248.40	10
9249	11:12:04	248.60	1
9248	11:12:03	248.60	15
9247	11:12:03	248.50	30
9246	11:12:03	248.50	68
9245	11:12:02	248.80	8
9244	11:12:02	248.70	2
9243	11:12:02	248.70	51
9242	11:12:02	248.70	7
9241	11:12:02	248.70	10
9240	11:12:02	248.40	68
9239	11:12:02	248.60	2
9238	11:12:02	248.70	61
9237	11:12:02	248.70	68
9236	11:12:02	248.70	30
9235	11:12:02	248.70	68
9234	11:12:02	248.50	68
9233	11:12:02	248.50	30
9232	11:12:02	248.50	1
9231	11:12:02	248.50	16
9230	11:12:02	248.70	8
9229	11:12:00	248.70	28
9228	11:12:00	248.90	15
9227	11:11:59	248.90	1
9226	11:11:59	248.70	2
9225	11:11:57	248.90	40
9224	11:11:57	248.60	4
9223	11:11:57	248.70	15
9222	11:11:57	248.70	1
9221	11:11:56	248.60	1
9220	11:11:56	248.60	66
9219	11:11:56	248.60	68
9218	11:11:55	248.70	3
9217	11:11:55	248.70	10
9216	11:11:55	248.70	30
9215	11:11:55	248.70	100
9214	11:11:55	248.90	10
9213	11:11:54	248.90	2
9212	11:11:54	248.90	4
9211	11:11:53	248.80	30
9210	11:11:53	248.80	68
9209	11:11:53	248.90	11
9208	11:11:53	248.90	10
9207	11:11:53	248.60	68
9206	11:11:53	248.90	15
9205	11:11:52	248.90	5
9204	11:11:52	248.90	27
9203	11:11:52	248.80	68
9202	11:11:52	248.60	30
9201	11:11:52	248.70	68
9200	11:11:52	248.80	6
9199	11:11:52	248.70	62
9198	11:11:52	248.70	33
9197	11:11:52	248.50	6
9196	11:11:52	248.70	1
9195	11:11:52	248.50	32
9194	11:11:52	248.40	68
9193	11:11:51	248.40	68
9192	11:11:51	248.50	12
9191	11:11:51	248.50	1
9190	11:11:51	248.50	1
9189	11:11:51	248.20	100
9188	11:11:50	248.30	100
9187	11:11:50	248.30	32
9186	11:11:50	248.20	28
9185	11:11:50	248.30	35
9184	11:11:50	248.30	33
9183	11:11:50	248.40	21
9182	11:11:50	248.40	34
9181	11:11:50	248.30	36
9180	11:11:50	248.50	21
9179	11:11:50	248.40	34
9178	11:11:50	248.40	42
9177	11:11:50	248.30	58
9176	11:11:50	248.20	36
9175	11:11:50	248.30	58
9174	11:11:50	248.70	38
9173	11:11:50	248.70	15
9172	11:11:50	248.60	23
9171	11:11:50	248.60	24
9170	11:11:50	248.60	1
9169	11:11:50	248.60	1
9168	11:11:50	248.60	1
9167	11:11:50	248.70	1
9166	11:11:50	248.30	1
9165	11:11:50	248.30	26
9164	11:11:50	248.30	1
9163	11:11:50	248.70	40
9162	11:11:50	248.70	27
9161	11:11:50	248.70	58
9160	11:11:50	248.70	175
9159	11:11:50	248.90	27
9158	11:11:50	248.10	20
9157	11:11:50	248.10	13
9156	11:11:50	248.10	10
9155	11:11:50	248.10	227
9154	11:11:50	248.10	250
9153	11:11:50	248.10	140
9152	11:11:50	248.10	15
9151	11:11:50	248.10	18
9150	11:11:50	248.10	2
9149	11:11:50	248.10	2
9148	11:11:50	248.10	47
9147	11:11:50	248.10	99
9146	11:11:50	248.10	31
9145	11:11:50	248.10	31
9144	11:11:50	248.20	10
9143	11:11:50	248.20	1
9142	11:11:50	248.20	1
9141	11:11:50	248.30	202
9140	11:11:50	248.30	10
9139	11:11:50	248.40	80
9138	11:11:50	248.40	869
9137	11:11:50	248.40	1
9136	11:11:50	248.40	250
9135	11:11:50	248.40	2
9134	11:11:50	248.50	400
9133	11:11:50	248.50	10
9132	11:11:50	248.50	10
9131	11:11:50	248.50	2
9130	11:11:50	248.50	4
9129	11:11:50	248.50	2
9128	11:11:50	248.50	2
9127	11:11:50	248.50	4
9126	11:11:50	248.60	100
9125	11:11:50	248.60	4
9124	11:11:50	248.60	1
9123	11:11:50	248.60	1
9122	11:11:50	248.60	4
9121	11:11:50	248.70	10
9120	11:11:50	248.70	5
9119	11:11:50	248.80	200
9118	11:11:50	248.80	1
9117	11:11:50	248.90	200
9116	11:11:50	248.90	15
9115	11:11:50	248.90	10
9114	11:11:50	248.90	100
9113	11:11:50	248.90	4
9112	11:11:50	249.00	10
9111	11:11:50	249.00	15
9110	11:11:50	249.00	10
9109	11:11:50	249.00	50
9108	11:11:50	249.00	5
9107	11:11:50	249.00	5
9106	11:11:50	249.00	10
9105	11:11:50	249.00	50
9104	11:11:50	249.00	10
9103	11:11:50	249.00	2
9102	11:11:50	249.00	10
9101	11:11:50	249.00	2
9100	11:11:50	249.00	15
9099	11:11:50	249.00	8
9098	11:11:50	249.00	1
9097	11:11:50	249.00	1
9096	11:11:50	249.00	4
9095	11:11:50	249.00	4
9094	11:11:50	249.00	12
9093	11:11:50	249.00	1
9092	11:11:50	249.00	1
9091	11:11:50	249.00	1
9090	11:11:50	249.00	1
9089	11:11:50	249.00	20
9088	11:11:50	249.00	20
9087	11:11:50	249.00	2
9086	11:11:50	249.00	1
9085	11:11:50	249.00	8
9084	11:11:50	249.00	4
9083	11:11:50	249.00	8
9082	11:11:50	249.00	100
9081	11:11:50	249.00	25
9080	11:11:50	249.00	1
9079	11:11:50	249.00	1
9078	11:11:50	249.00	20
9077	11:11:50	249.00	8
9076	11:11:50	249.00	9
9075	11:11:50	249.00	4
9074	11:11:50	249.00	20
9073	11:11:50	249.10	1
9072	11:11:50	249.10	200
9071	11:11:50	249.10	10
9070	11:11:50	249.10	100
9069	11:11:50	249.10	50
9068	11:11:50	249.10	50
9067	11:11:50	249.10	2
9066	11:11:50	249.10	30
9065	11:11:50	249.20	3
9064	11:11:50	249.20	4
9063	11:11:50	249.20	26
9062	11:11:50	249.20	1
9061	11:11:50	249.20	2
9060	11:11:50	249.20	1
9059	11:11:50	249.30	10
9058	11:11:50	249.30	10
9057	11:11:50	249.30	150
9056	11:11:50	249.30	51
9055	11:11:50	249.30	7
9054	11:11:50	249.40	21
9053	11:11:50	249.40	1
9052	11:11:50	249.50	270
9051	11:11:50	249.50	10
9050	11:11:50	249.50	10
9049	11:11:50	249.50	20
9048	11:11:50	249.50	4
9047	11:11:50	249.50	2
9046	11:11:50	249.50	2
9045	11:11:50	249.50	2
9044	11:11:50	249.50	20
9043	11:11:50	249.50	775
9042	11:11:50	249.50	1035
9041	11:11:50	249.50	100
9040	11:11:50	249.50	40
9039	11:11:50	249.50	15
9038	11:11:50	249.50	1
9037	11:11:50	249.50	1
9036	11:11:50	249.50	30
9035	11:11:50	249.60	31
9034	11:11:50	249.60	747
9033	11:11:49	249.70	31
9032	11:11:49	249.90	15
9031	11:11:48	249.90	1
9030	11:11:48	249.60	1
9029	11:11:48	249.60	7
9028	11:11:48	249.60	19
9027	11:11:48	249.60	31
9026	11:11:48	249.60	25
9025	11:11:48	249.60	233
9024	11:11:48	250.00	54
9023	11:11:48	249.90	21
9022	11:11:48	249.90	25
9021	11:11:48	249.80	31
9020	11:11:47	249.90	2
9019	11:11:46	249.80	14
9018	11:11:46	249.80	11
9017	11:11:45	250.00	25
9016	11:11:45	250.00	10
9015	11:11:45	250.00	60
9014	11:11:45	250.00	257
9013	11:11:45	249.90	31
9012	11:11:45	249.90	17
9011	11:11:45	249.90	10
9010	11:11:45	249.60	2
9009	11:11:45	249.60	31
9008	11:11:45	249.60	319
9007	11:11:44	250.00	211
9006	11:11:44	249.90	24
9005	11:11:44	249.80	15
9004	11:11:43	249.80	1
9003	11:11:43	249.80	5
9002	11:11:43	249.80	10
9001	11:11:42	249.60	235
9000	11:11:42	249.60	88
8999	11:11:42	249.60	31
8998	11:11:42	249.60	236
8997	11:11:42	249.60	178
8996	11:11:42	249.60	1
8995	11:11:42	249.90	3
8994	11:11:42	249.70	27
8993	11:11:42	249.60	2
8992	11:11:42	249.60	15
8991	11:11:42	249.60	50
8990	11:11:42	249.60	200
8989	11:11:42	249.60	2
8988	11:11:42	249.60	70
8987	11:11:42	249.60	100
8986	11:11:42	249.60	8
8985	11:11:42	249.60	235
8984	11:11:42	249.60	1
8983	11:11:42	249.70	10
8982	11:11:42	249.70	1
8981	11:11:42	249.70	355
8980	11:11:42	249.70	4
8979	11:11:42	249.70	1
8978	11:11:42	250.00	1
8977	11:11:41	249.90	10
8976	11:11:41	249.90	1
8975	11:11:41	249.90	1
8974	11:11:41	249.90	1
8973	11:11:41	249.90	1
8972	11:11:41	249.90	1
8971	11:11:41	249.90	1
8970	11:11:41	249.90	1
8969	11:11:41	249.90	1
8968	11:11:41	249.90	1
8967	11:11:41	249.90	1
8966	11:11:41	249.90	1
8965	11:11:41	249.90	1
8964	11:11:41	249.90	1
8963	11:11:41	249.80	11
8962	11:11:41	249.80	250
8961	11:11:41	249.80	1
8960	11:11:41	249.80	1
8959	11:11:41	249.80	4
8958	11:11:41	249.80	3000
8957	11:11:41	250.00	1
8956	11:11:41	249.90	54
8955	11:11:41	249.90	1
8954	11:11:41	249.90	7
8953	11:11:41	249.90	8
8952	11:11:41	249.90	10
8951	11:11:41	249.90	37
8950	11:11:41	249.90	1
8949	11:11:41	249.90	2
8948	11:11:41	249.90	5
8947	11:11:41	249.90	3
8946	11:11:41	249.90	1
8945	11:11:41	249.90	84
8944	11:11:41	249.90	55
8943	11:11:41	249.90	67
8942	11:11:41	249.90	56
8941	11:11:41	249.90	142
8940	11:11:41	249.90	1
8939	11:11:41	250.00	30
8938	11:11:41	249.90	50
8937	11:11:41	249.90	1
8936	11:11:41	249.90	1
8935	11:11:41	249.90	1
8934	11:11:41	249.90	10
8933	11:11:41	249.90	26
8932	11:11:41	249.90	5
8931	11:11:41	249.90	1
8930	11:11:41	249.90	1
8929	11:11:41	249.90	1
8928	11:11:41	249.90	1
8927	11:11:41	250.00	398
8926	11:11:41	250.00	5
8925	11:11:41	250.00	5
8924	11:11:41	250.00	2
8923	11:11:41	250.00	2
8922	11:11:41	250.00	10
8921	11:11:41	250.00	10
8920	11:11:41	250.00	41
8919	11:11:41	250.00	20
8918	11:11:41	250.00	10
8917	11:11:41	250.00	100
8916	11:11:41	250.00	20
8915	11:11:41	250.00	17
8914	11:11:41	250.00	25
8913	11:11:41	250.00	26
8912	11:11:41	250.00	4
8911	11:11:41	250.00	5
8910	11:11:41	250.00	2
8909	11:11:41	250.00	1
8908	11:11:41	250.00	1
8907	11:11:41	250.00	6
8906	11:11:41	250.00	4
8905	11:11:41	250.00	2
8904	11:11:41	250.00	20
8903	11:11:41	250.00	10
8902	11:11:41	250.00	1
8901	11:11:41	250.00	20
8900	11:11:41	250.00	12
8899	11:11:41	250.00	5
8898	11:11:41	250.00	15
8897	11:11:41	250.00	20
8896	11:11:41	250.00	12
8895	11:11:41	250.00	3
8894	11:11:41	250.00	200
8893	11:11:41	250.00	50
8892	11:11:41	250.00	18
8891	11:11:41	250.00	10
8890	11:11:41	250.00	1
8889	11:11:41	250.00	7
8888	11:11:41	250.00	5
8887	11:11:41	250.00	6
8886	11:11:41	250.00	100
8885	11:11:41	250.00	10
8884	11:11:41	250.00	5
8883	11:11:41	250.00	1
8882	11:11:41	250.00	1
8881	11:11:41	250.00	3
8880	11:11:41	250.00	2
8879	11:11:41	250.00	3
8878	11:11:41	250.00	40
8877	11:11:41	250.00	10
8876	11:11:41	250.00	10
8875	11:11:41	250.00	50
8874	11:11:41	250.00	10
8873	11:11:41	250.00	14
8872	11:11:41	250.00	80
8871	11:11:41	250.00	1
8870	11:11:41	250.00	1
8869	11:11:41	250.00	4
8868	11:11:41	250.00	2
8867	11:11:41	250.00	1
8866	11:11:41	250.00	1
8865	11:11:41	250.00	6
8864	11:11:41	250.00	1
8863	11:11:41	250.00	400
8862	11:11:41	250.00	80
8861	11:11:41	250.00	3
8860	11:11:41	250.00	10
8859	11:11:41	250.00	1
8858	11:11:41	250.00	10
8857	11:11:41	250.00	1
8856	11:11:41	250.00	2
8855	11:11:41	250.00	5
8854	11:11:41	250.00	10
8853	11:11:41	250.00	20
8852	11:11:41	250.00	60
8851	11:11:41	250.00	10
8850	11:11:41	250.00	15
8849	11:11:41	250.00	2
8848	11:11:41	250.00	10
8847	11:11:41	250.00	5
8846	11:11:41	250.00	2
8845	11:11:41	250.00	3
8844	11:11:41	250.00	10
8843	11:11:41	250.00	1
8842	11:11:41	250.00	10
8841	11:11:41	250.00	1
8840	11:11:41	250.00	4
8839	11:11:41	250.00	3
8838	11:11:41	250.00	2
8837	11:11:41	250.00	5
8836	11:11:41	250.00	1
8835	11:11:41	250.00	5
8834	11:11:41	250.00	10
8833	11:11:41	250.00	12
8832	11:11:41	250.00	4
8831	11:11:41	250.00	6
8830	11:11:41	250.00	3
8829	11:11:41	250.00	20
8828	11:11:41	250.00	2
8827	11:11:41	250.00	1
8826	11:11:41	250.00	1
8825	11:11:41	250.00	1
8824	11:11:41	250.00	2
8823	11:11:41	250.00	1
8822	11:11:41	250.00	6
8821	11:11:41	250.00	11
8820	11:11:41	250.00	2
8819	11:11:41	250.00	1
8818	11:11:41	250.00	314
8817	11:11:41	250.00	1
8816	11:11:41	250.00	10
8815	11:11:41	250.00	6
8814	11:11:41	250.00	1
8813	11:11:41	250.00	50
8812	11:11:41	250.00	2
8811	11:11:41	250.00	1
8810	11:11:41	250.00	6
8809	11:11:41	250.00	20
8808	11:11:41	250.00	11
8807	11:11:41	250.00	240
8806	11:11:41	250.00	20
8805	11:11:41	250.00	600
8804	11:11:41	250.00	4
8803	11:11:41	250.00	5
8802	11:11:41	250.00	1
8801	11:11:41	250.00	2
8800	11:11:41	250.00	8
8799	11:11:41	250.00	20
8798	11:11:41	250.00	25
8797	11:11:41	250.00	2
8796	11:11:41	250.00	1
8795	11:11:41	250.00	10
8794	11:11:41	250.00	10
8793	11:11:41	250.00	40
8792	11:11:41	250.00	1
8791	11:11:41	250.00	20
8790	11:11:41	250.00	1
8789	11:11:41	250.00	4
8788	11:11:41	250.00	11
8787	11:11:41	250.00	1
8786	11:11:41	250.00	4
8785	11:11:41	250.00	1
8784	11:11:41	250.00	2
8783	11:11:41	250.00	1
8782	11:11:41	250.00	5
8781	11:11:41	250.00	6
8780	11:11:41	250.00	5
8779	11:11:41	250.00	1
8778	11:11:41	250.00	2
8777	11:11:41	250.00	20
8776	11:11:41	250.00	40
8775	11:11:41	250.00	4
8774	11:11:41	250.00	5
8773	11:11:41	250.00	1
8772	11:11:41	250.00	2
8771	11:11:41	250.00	10
8770	11:11:41	250.00	5
8769	11:11:41	250.00	6
8768	11:11:41	250.00	4
8767	11:11:41	250.00	10
8766	11:11:41	250.00	50
8765	11:11:41	250.00	2
8764	11:11:41	250.00	20
8763	11:11:41	250.00	1
8762	11:11:41	250.00	1
8761	11:11:41	250.00	3
8760	11:11:41	250.00	1
8759	11:11:41	250.00	1
8758	11:11:41	250.00	4
8757	11:11:41	250.10	20
8756	11:11:41	250.10	1
8755	11:11:41	250.10	10
8754	11:11:41	250.10	350
8753	11:11:41	250.10	10
8752	11:11:41	250.10	20
8751	11:11:41	250.10	1
8750	11:11:41	250.10	140
8749	11:11:41	250.10	10
8748	11:11:41	250.10	100
8747	11:11:41	250.10	80
8746	11:11:41	250.10	79
8745	11:11:41	250.10	50
8744	11:11:41	250.10	1
8743	11:11:41	250.10	10
8742	11:11:41	250.10	10
8741	11:11:41	250.10	5
8740	11:11:41	250.10	1
8739	11:11:41	250.10	65
8738	11:11:41	250.10	2
8737	11:11:41	250.10	150
8736	11:11:41	250.10	40
8735	11:11:41	250.10	1
8734	11:11:41	250.10	5
8733	11:11:41	250.20	80
8732	11:11:41	250.20	1
8731	11:11:41	250.20	25
8730	11:11:41	250.20	7
8729	11:11:41	250.20	100
8728	11:11:41	250.20	942
8727	11:11:41	250.30	67
8726	11:11:41	250.50	12
8725	11:11:41	250.50	30
8724	11:11:41	250.50	8
8723	11:11:41	250.50	100
8722	11:11:41	250.50	28
8721	11:11:40	250.50	1
8720	11:11:40	250.50	1
8719	11:11:40	250.80	1
8718	11:11:40	250.70	30
8717	11:11:40	250.70	61
8716	11:11:40	250.70	1
8715	11:11:39	250.70	23
8714	11:11:39	250.70	67
8713	11:11:39	250.70	10
8712	11:11:39	250.70	1
8711	11:11:39	250.60	26
8710	11:11:39	250.70	81
8709	11:11:39	250.50	26
8708	11:11:39	250.50	33
8707	11:11:39	250.50	6
8706	11:11:39	250.50	27
8705	11:11:39	250.40	1576
8704	11:11:39	250.40	100
8703	11:11:39	250.30	30
8702	11:11:39	250.30	66
8701	11:11:38	250.40	10
8700	11:11:38	250.40	1
8699	11:11:38	250.30	27
8698	11:11:38	250.40	36
8697	11:11:38	250.30	30
8696	11:11:38	250.30	34
8695	11:11:37	250.40	49
8694	11:11:37	250.40	34
8693	11:11:37	250.40	6
8692	11:11:37	250.40	10
8691	11:11:36	250.40	2
8690	11:11:36	250.40	32
8689	11:11:36	250.40	29
8688	11:11:36	250.40	2
8687	11:11:36	250.60	1
8686	11:11:36	250.60	15
8685	11:11:36	250.60	19
8684	11:11:35	251.10	194
8683	11:11:35	251.10	34
8682	11:11:35	251.10	34
8681	11:11:35	251.20	20
8680	11:11:35	251.10	12
8679	11:11:35	251.10	12
8678	11:11:35	251.10	18
8677	11:11:35	251.10	27
8676	11:11:35	251.10	3
8675	11:11:35	251.10	30
8674	11:11:35	251.10	1440
8673	11:11:35	251.20	57
8672	11:11:35	251.20	30
8671	11:11:35	251.20	27
8670	11:11:35	251.30	27
8669	11:11:35	251.40	27
8668	11:11:35	251.50	20
8667	11:11:35	251.50	1
8666	11:11:35	251.50	450
8665	11:11:35	251.50	80
8664	11:11:35	251.80	66
8663	11:11:35	251.80	30
8662	11:11:35	252.00	30
8661	11:11:35	251.90	66
8660	11:11:35	252.00	30
8659	11:11:35	252.00	48
8658	11:11:35	252.00	57
8657	11:11:35	252.00	500
8656	11:11:35	252.00	10
8655	11:11:35	252.00	100
8654	11:11:34	251.80	135
8653	11:11:34	251.80	2
8652	11:11:32	251.80	11
8651	11:11:32	251.80	11
8650	11:11:32	251.80	30
8649	11:11:31	251.80	3
8648	11:11:31	251.80	10
8647	11:11:31	251.70	100
8646	11:11:31	251.70	100
8645	11:11:31	251.70	21
8644	11:11:31	251.50	33
8643	11:11:31	251.50	22
8642	11:11:31	251.40	1
8641	11:11:28	251.50	1
8640	11:11:28	251.50	4
8639	11:11:28	251.30	209
8638	11:11:27	251.30	5
8637	11:11:27	251.60	10
8636	11:11:27	251.70	46
8635	11:11:27	251.40	4
8634	11:11:27	251.40	1
8633	11:11:26	251.40	7
8632	11:11:26	251.40	16
8631	11:11:26	251.50	19
8630	11:11:26	251.60	19
8629	11:11:26	251.60	27
8628	11:11:26	251.50	67
8627	11:11:26	251.40	20
8626	11:11:26	251.40	67
8625	11:11:26	251.30	20
8624	11:11:25	251.20	59
8623	11:11:25	251.30	30
8622	11:11:25	251.30	67
8621	11:11:25	251.50	67
8620	11:11:25	251.10	30
8619	11:11:25	251.10	30
8618	11:11:25	251.10	1
8617	11:11:25	250.70	25
8616	11:11:25	250.70	13
8615	11:11:25	250.60	596
8614	11:11:25	250.60	100
8613	11:11:24	250.60	30
8612	11:11:24	250.60	67
8611	11:11:24	250.60	27
8610	11:11:24	250.60	12
8609	11:11:24	250.50	28
8608	11:11:24	250.50	22
8607	11:11:24	250.50	43
8606	11:11:24	250.50	15
8605	11:11:24	250.40	826
8604	11:11:24	250.40	13
8603	11:11:24	250.40	5
8602	11:11:24	250.40	33
8601	11:11:24	250.40	88
8600	11:11:24	250.40	9
8599	11:11:24	250.40	6
8598	11:11:24	250.40	1
8597	11:11:24	250.40	9
8596	11:11:23	250.40	1
8595	11:11:23	250.30	46
8594	11:11:23	250.30	29
8593	11:11:23	250.20	29
8592	11:11:23	250.20	29
8591	11:11:23	250.20	300
8590	11:11:23	250.30	100
8589	11:11:23	250.30	100
8588	11:11:23	250.20	203
8587	11:11:23	250.20	97
8586	11:11:23	250.20	309
8585	11:11:23	250.20	21
8584	11:11:23	250.20	300
8583	11:11:23	250.20	232
8582	11:11:23	250.20	32
8581	11:11:23	250.20	34
8580	11:11:23	250.20	34
8579	11:11:22	250.20	76
8578	11:11:22	250.20	40
8577	11:11:22	250.20	60
8576	11:11:22	250.20	32
8575	11:11:22	250.20	34
8574	11:11:22	250.20	34
8573	11:11:22	250.20	100
8572	11:11:22	250.20	40
8571	11:11:22	250.20	1000
8570	11:11:22	250.20	36
8569	11:11:22	250.20	200
8568	11:11:21	250.30	5
8567	11:11:21	250.30	64
8566	11:11:21	250.30	29
8565	11:11:21	250.30	1
8564	11:11:21	250.20	23
8563	11:11:21	250.20	565
8562	11:11:20	250.20	3
8561	11:11:20	250.20	21
8560	11:11:19	250.40	10
8559	11:11:19	250.20	226
8558	11:11:19	250.30	20
8557	11:11:19	250.30	45
8556	11:11:19	250.40	100
8555	11:11:19	250.50	29
8554	11:11:19	250.50	80
8553	11:11:19	250.80	7
8552	11:11:18	250.60	749
8551	11:11:17	250.60	1
8550	11:11:17	250.30	19
8549	11:11:17	250.40	64
8548	11:11:17	250.40	6
8547	11:11:17	250.40	22
8546	11:11:17	250.40	21
8545	11:11:17	250.40	10
8544	11:11:17	250.40	20
8543	11:11:17	250.30	111
8542	11:11:17	250.30	47
8541	11:11:17	250.30	2542
8540	11:11:17	250.30	776
8539	11:11:17	250.20	543
8538	11:11:17	250.20	308
8537	11:11:17	250.20	10
8536	11:11:17	250.20	50
8535	11:11:17	250.20	20
8534	11:11:17	250.20	7
8533	11:11:17	250.20	5
8532	11:11:17	250.20	15
8531	11:11:17	250.20	5
8530	11:11:16	250.20	11
8529	11:11:16	250.20	1
8528	11:11:16	250.20	1
8527	11:11:16	250.20	1
8526	11:11:16	250.20	19
8525	11:11:16	250.20	20
8524	11:11:16	250.20	1
8523	11:11:16	250.20	2
8522	11:11:16	250.30	1
8521	11:11:16	250.30	24
8520	11:11:16	250.30	28
8519	11:11:16	250.30	27
8518	11:11:16	250.30	27
8517	11:11:16	250.30	28
8516	11:11:16	250.30	27
8515	11:11:16	250.30	1
8514	11:11:16	250.30	20
8513	11:11:16	250.30	20
8512	11:11:16	250.30	10
8511	11:11:16	250.30	10
8510	11:11:16	250.30	35
8509	11:11:16	250.30	14
8508	11:11:16	250.30	1
8507	11:11:16	250.90	1
8506	11:11:16	250.90	1
8505	11:11:16	250.40	51
8504	11:11:16	250.40	1000
8503	11:11:16	250.40	10
8502	11:11:16	250.40	5
8501	11:11:16	250.40	78
8500	11:11:16	250.40	13
8499	11:11:16	250.40	209
8498	11:11:16	250.40	1
8497	11:11:15	250.50	20
8496	11:11:15	250.50	8
8495	11:11:15	250.50	6
8494	11:11:15	250.50	10
8493	11:11:15	250.50	4
8492	11:11:15	250.50	2
8491	11:11:15	250.50	3
8490	11:11:15	250.50	6
8489	11:11:15	250.50	12
8488	11:11:15	250.50	15
8487	11:11:15	250.90	10
8486	11:11:15	250.60	10
8485	11:11:15	250.70	13
8484	11:11:15	250.70	10
8483	11:11:15	250.70	3
8482	11:11:15	251.00	90
8481	11:11:15	250.90	40
8480	11:11:15	250.90	27
8479	11:11:14	251.00	1
8478	11:11:14	250.70	1
8477	11:11:14	250.80	10
8476	11:11:14	250.80	2
8475	11:11:14	250.80	2
8474	11:11:14	251.00	1
8473	11:11:14	251.00	1
8472	11:11:14	250.90	10
8471	11:11:14	250.90	150
8470	11:11:14	251.00	5
8469	11:11:14	251.00	1
8468	11:11:14	251.00	100
8467	11:11:14	251.00	200
8466	11:11:14	251.00	7
8465	11:11:14	251.00	10
8464	11:11:14	251.00	25
8463	11:11:14	251.00	10
8462	11:11:14	251.00	4
8461	11:11:14	251.00	5
8460	11:11:14	251.00	10
8459	11:11:14	251.00	1
8458	11:11:14	251.00	5
8457	11:11:14	251.00	10
8456	11:11:14	251.00	40
8455	11:11:14	251.00	5
8454	11:11:14	251.00	3
8453	11:11:14	251.00	9
8452	11:11:14	251.00	4
8451	11:11:14	251.00	3
8450	11:11:14	251.00	27
8449	11:11:14	251.00	8
8448	11:11:14	251.00	6
8447	11:11:14	251.00	1
8446	11:11:14	251.00	6
8445	11:11:14	251.00	100
8444	11:11:14	251.00	100
8443	11:11:14	251.00	3
8442	11:11:14	251.00	10
8441	11:11:14	251.00	1
8440	11:11:14	251.00	75
8439	11:11:13	251.00	10
8438	11:11:13	251.00	1
8437	11:11:13	251.00	3
8436	11:11:13	251.20	44
8435	11:11:13	251.00	11
8434	11:11:13	251.00	2
8433	11:11:13	251.00	3
8432	11:11:13	251.00	10
8431	11:11:13	251.00	2
8430	11:11:13	251.00	3
8429	11:11:13	251.00	1
8428	11:11:13	251.00	1
8427	11:11:13	251.00	10
8426	11:11:13	251.00	4
8425	11:11:13	251.00	25
8424	11:11:13	251.00	3
8423	11:11:13	251.00	3
8422	11:11:13	251.20	32
8421	11:11:13	251.20	30
8420	11:11:12	251.10	10
8419	11:11:12	251.10	20
8418	11:11:12	251.10	39
8417	11:11:12	251.10	4
8416	11:11:12	251.10	20
8415	11:11:12	251.10	1
8414	11:11:12	251.30	10
8413	11:11:12	251.20	25
8412	11:11:12	251.20	10
8411	11:11:11	251.30	28
8410	11:11:11	251.30	27
8409	11:11:11	251.30	1
8408	11:11:11	251.30	10
8407	11:11:11	251.80	10
8406	11:11:11	251.90	10
8405	11:11:11	251.40	28
8404	11:11:11	251.40	200
8403	11:11:11	251.40	10
8402	11:11:10	252.00	1
8401	11:11:10	252.00	1
8400	11:11:10	252.00	1
8399	11:11:10	252.00	1
8398	11:11:10	252.00	1
8397	11:11:10	251.90	1
8396	11:11:10	252.00	1
8395	11:11:10	251.50	9
8394	11:11:10	251.50	10
8393	11:11:10	251.50	40
8392	11:11:10	251.50	4
8391	11:11:10	251.50	116
8390	11:11:10	251.50	30
8389	11:11:10	251.50	1
8388	11:11:10	251.50	10
8387	11:11:10	251.50	3
8386	11:11:10	251.60	27
8385	11:11:10	252.00	1
8384	11:11:10	252.30	27
8383	11:11:10	252.20	13
8382	11:11:10	251.60	10
8381	11:11:10	251.60	2
8380	11:11:10	251.60	2
8379	11:11:10	251.60	10
8378	11:11:10	251.60	5
8377	11:11:10	251.60	2
8376	11:11:10	252.00	1
8375	11:11:10	252.00	20
8374	11:11:10	252.20	14
8373	11:11:10	252.20	20
8372	11:11:10	252.10	32
8371	11:11:10	252.10	27
8370	11:11:10	252.00	27
8369	11:11:10	251.70	10
8368	11:11:10	251.70	4
8367	11:11:10	252.10	73
8366	11:11:10	252.10	27
8365	11:11:10	251.80	10
8364	11:11:10	251.80	25
8363	11:11:10	251.80	20
8362	11:11:10	251.80	15
8361	11:11:10	251.90	10
8360	11:11:10	251.90	10
8359	11:11:10	251.90	2
8358	11:11:10	252.30	2
8357	11:11:10	252.00	100
8356	11:11:10	252.00	4
8355	11:11:10	252.00	40
8354	11:11:10	252.00	2
8353	11:11:10	252.00	170
8352	11:11:10	252.00	400
8351	11:11:10	252.00	11
8350	11:11:10	252.00	1820
8349	11:11:10	252.00	2
8348	11:11:10	252.00	10
8347	11:11:10	252.00	50
8346	11:11:10	252.00	1
8345	11:11:10	252.00	10
8344	11:11:10	252.00	10
8343	11:11:10	252.00	40
8342	11:11:10	252.00	20
8341	11:11:10	252.00	10
8340	11:11:10	252.00	2
8339	11:11:10	252.00	39
8338	11:11:10	252.00	1
8337	11:11:10	252.00	4
8336	11:11:10	252.00	118
8335	11:11:10	252.00	1
8334	11:11:10	252.00	2
8333	11:11:10	252.00	10
8332	11:11:10	252.00	2
8331	11:11:10	252.00	2
8330	11:11:10	252.00	50
8329	11:11:10	252.00	1
8328	11:11:10	252.00	8
8327	11:11:10	252.00	20
8326	11:11:10	252.00	49
8325	11:11:10	252.00	4
8324	11:11:10	252.00	1
8323	11:11:10	252.00	6
8322	11:11:10	252.00	5
8321	11:11:10	252.00	5
8320	11:11:10	252.00	5
8319	11:11:10	252.00	16
8318	11:11:10	252.00	20
8317	11:11:10	252.00	5
8316	11:11:10	252.00	5
8315	11:11:10	252.00	2
8314	11:11:10	252.00	1
8313	11:11:10	252.00	1
8312	11:11:10	252.00	20
8311	11:11:10	252.00	1
8310	11:11:10	252.10	50
8309	11:11:10	252.10	18
8308	11:11:10	252.10	10
8307	11:11:10	252.20	1
8306	11:11:10	252.20	1
8305	11:11:10	252.20	20
8304	11:11:10	252.20	200
8303	11:11:10	252.20	50
8302	11:11:10	252.20	10
8301	11:11:10	252.20	10
8300	11:11:10	252.20	10
8299	11:11:10	252.20	2
8298	11:11:10	252.20	2
8297	11:11:10	252.30	5
8296	11:11:08	252.40	34
8295	11:11:08	252.50	25
8294	11:11:07	252.50	14
8293	11:11:07	252.60	1
8292	11:11:07	252.50	114
8291	11:11:06	252.30	15
8290	11:11:06	252.30	10
8289	11:11:06	252.40	20
8288	11:11:06	252.40	181
8287	11:11:06	252.40	10
8286	11:11:06	252.50	50
8285	11:11:06	252.50	10
8284	11:11:06	252.50	70
8283	11:11:06	252.50	20
8282	11:11:06	252.50	10
8281	11:11:06	252.50	10
8280	11:11:06	252.80	10
8279	11:11:06	252.60	10
8278	11:11:06	252.60	10
8277	11:11:06	252.60	7
8276	11:11:06	252.60	33
8275	11:11:06	252.60	2
8274	11:11:06	253.20	1
8273	11:11:06	253.20	1
8272	11:11:06	252.70	23
8271	11:11:06	252.70	1
8270	11:11:06	252.70	10
8269	11:11:06	252.70	4
8268	11:11:06	252.70	33
8267	11:11:06	252.70	1
8266	11:11:06	252.90	87
8265	11:11:06	252.80	66
8264	11:11:06	252.80	10
8263	11:11:06	253.00	20
8262	11:11:06	252.90	20
8261	11:11:06	252.90	1
8260	11:11:06	252.90	10
8259	11:11:06	253.00	1
8258	11:11:06	253.00	5
8257	11:11:06	253.00	5
8256	11:11:06	253.00	25
8255	11:11:06	253.00	60
8254	11:11:06	253.00	14
8253	11:11:06	253.00	1
8252	11:11:06	253.00	20
8251	11:11:06	253.00	120
8250	11:11:06	253.00	20
8249	11:11:06	253.00	10
8248	11:11:06	253.00	153
8247	11:11:06	253.00	600
8246	11:11:06	253.00	4
8245	11:11:06	253.00	30
8244	11:11:06	253.00	1
8243	11:11:06	253.00	11
8242	11:11:06	253.00	5
8241	11:11:06	253.00	2
8240	11:11:06	253.10	10
8239	11:11:06	253.20	10
8238	11:11:06	253.30	10
8237	11:11:06	253.30	9
8236	11:11:06	253.30	1
8235	11:11:06	253.40	139
8234	11:11:06	253.40	120
8233	11:11:06	253.40	160
8232	11:11:06	253.40	96
8231	11:11:06	253.40	24
8230	11:11:06	253.40	120
8229	11:11:06	253.70	1
8228	11:11:06	253.70	20
8227	11:11:05	253.80	7
8226	11:11:05	253.80	20
8225	11:11:05	253.80	12
8224	11:11:05	253.80	63
8223	11:11:05	253.70	12
8222	11:11:05	253.70	53
8221	11:11:05	253.70	20
8220	11:11:05	253.60	63
8219	11:11:04	253.40	57
8218	11:11:04	253.40	63
8217	11:11:04	253.40	52
8216	11:11:04	253.40	1
8215	11:11:04	253.40	68
8214	11:11:04	253.40	120
8213	11:11:04	253.40	20
8212	11:11:04	253.40	60
8211	11:11:04	253.40	160
8210	11:11:04	253.40	2
8209	11:11:04	253.40	10
8208	11:11:03	253.50	19
8207	11:11:03	253.50	80
8206	11:11:03	253.50	130
8205	11:11:03	253.60	63
8204	11:11:03	253.90	3
8203	11:11:03	253.90	5
8202	11:11:03	253.50	80
8201	11:11:03	253.50	371
8200	11:11:02	253.50	126
8199	11:11:02	253.90	20
8198	11:11:02	253.70	7
8197	11:11:01	253.50	67
8196	11:11:01	253.60	63
8195	11:11:01	253.80	521
8194	11:11:01	253.80	77
8193	11:11:01	253.70	19
8192	11:11:01	253.70	4
8191	11:11:01	253.50	130
8190	11:11:01	253.60	19
8189	11:11:01	253.60	6
8188	11:11:01	253.80	2
8187	11:11:00	253.60	64
8186	11:11:00	253.50	10
8185	11:11:00	253.50	2
8184	11:11:00	253.50	200
8183	11:11:00	253.50	35
8182	11:11:00	253.50	20
8181	11:11:00	253.50	48
8180	11:11:00	253.60	27
8179	11:11:00	253.60	36
8178	11:11:00	253.70	14
8177	11:11:00	253.80	17
8176	11:11:00	253.90	20
8175	11:11:00	253.90	16
8174	11:11:00	254.00	5
8173	11:11:00	254.00	50
8172	11:10:59	254.50	1
8171	11:10:59	254.30	20
8170	11:10:59	254.50	10
8169	11:10:58	254.50	6
8168	11:10:58	254.50	16
8167	11:10:58	254.90	30
8166	11:10:58	254.90	18
8165	11:10:58	254.80	20
8164	11:10:58	254.80	100
8163	11:10:58	254.70	200
8162	11:10:58	254.70	86
8161	11:10:58	254.60	35
8160	11:10:58	254.60	12
8159	11:10:58	254.50	172
8158	11:10:58	254.50	9
8157	11:10:58	254.40	20
8156	11:10:58	254.40	64
8155	11:10:58	254.30	64
8154	11:10:58	254.20	170
8153	11:10:57	254.50	1
8152	11:10:56	254.20	32
8151	11:10:56	254.20	32
8150	11:10:56	254.20	17
8149	11:10:56	254.20	15
8148	11:10:56	254.20	17
8147	11:10:56	254.30	21
8146	11:10:56	254.30	13
8145	11:10:56	254.30	7
8144	11:10:56	254.50	19
8143	11:10:56	254.50	39
8142	11:10:56	254.40	20
8141	11:10:56	254.40	39
8140	11:10:56	254.40	10
8139	11:10:56	254.30	39
8138	11:10:56	254.20	34
8137	11:10:56	254.10	35
8136	11:10:56	254.10	19
8135	11:10:56	254.20	56
8134	11:10:56	254.20	44
8133	11:10:56	254.30	100
8132	11:10:56	254.20	39
8131	11:10:56	254.30	21
8130	11:10:56	254.40	40
8129	11:10:55	254.70	4
8128	11:10:55	254.70	10
8127	11:10:55	254.60	23
8126	11:10:55	254.60	98
8125	11:10:54	254.60	52
8124	11:10:54	254.60	1
8123	11:10:54	254.70	59
8122	11:10:54	254.60	21
8121	11:10:54	254.70	1
8120	11:10:52	254.70	56
8119	11:10:52	254.70	30
8118	11:10:52	254.70	14
8117	11:10:52	254.40	17
8116	11:10:52	254.30	13
8115	11:10:52	254.60	5
8114	11:10:52	254.30	9
8113	11:10:52	254.20	38
8112	11:10:52	254.10	1
8111	11:10:52	254.10	7
8110	11:10:52	254.00	114
8109	11:10:52	254.00	46
8108	11:10:52	254.00	24
8107	11:10:52	254.00	8
8106	11:10:52	254.00	20
8105	11:10:52	254.00	1
8104	11:10:52	254.00	7
8103	11:10:51	254.00	10
8102	11:10:51	254.00	1
8101	11:10:51	253.80	53
8100	11:10:51	253.80	51
8099	11:10:51	253.80	48
8098	11:10:51	253.50	55
8097	11:10:51	253.60	608
8096	11:10:51	253.50	44
8095	11:10:51	253.50	11
8094	11:10:51	253.50	60
8093	11:10:51	253.50	50
8092	11:10:51	253.50	130
8091	11:10:51	253.50	10
8090	11:10:51	253.60	100
8089	11:10:51	253.60	1156
8088	11:10:51	253.60	15
8087	11:10:50	253.80	1
8086	11:10:48	254.00	10
8085	11:10:47	253.90	60
8084	11:10:45	254.00	10
8083	11:10:45	253.80	127
8082	11:10:45	254.10	10
8081	11:10:45	253.90	43
8080	11:10:45	253.90	20
8079	11:10:45	253.60	29
8078	11:10:45	253.60	10
8077	11:10:45	253.70	27
8076	11:10:45	253.70	64
8075	11:10:45	254.10	12
8074	11:10:45	254.00	20
8073	11:10:45	254.00	21
8072	11:10:45	254.00	27
8071	11:10:45	254.00	64
8070	11:10:45	253.90	78
8069	11:10:45	253.90	64
8068	11:10:45	253.80	64
8067	11:10:45	253.70	10
8066	11:10:45	253.80	19
8065	11:10:45	253.80	1
8064	11:10:45	253.80	120
8063	11:10:45	253.80	1
8062	11:10:45	253.80	120
8061	11:10:45	253.80	10
8060	11:10:45	253.80	10
8059	11:10:45	253.80	10
8058	11:10:45	253.80	10
8057	11:10:45	253.80	120
8056	11:10:45	253.80	559
8055	11:10:45	253.80	50
8054	11:10:45	253.80	10
8053	11:10:45	253.80	120
8052	11:10:45	253.80	10
8051	11:10:45	253.90	10
8050	11:10:45	254.00	78
8049	11:10:45	254.00	10
8048	11:10:45	254.00	40
8047	11:10:45	254.00	13
8046	11:10:45	254.00	150
8045	11:10:45	254.00	11
8044	11:10:45	254.00	1
8043	11:10:45	254.00	25
8042	11:10:45	254.00	13
8041	11:10:45	254.00	20
8040	11:10:45	254.00	10
8039	11:10:45	254.10	1
8038	11:10:45	254.10	1
8037	11:10:45	254.10	10
8036	11:10:45	254.20	135
8035	11:10:45	254.20	10
8034	11:10:45	254.20	10
8033	11:10:45	254.20	12
8032	11:10:45	254.20	120
8031	11:10:45	254.30	10
8030	11:10:44	254.20	158
8029	11:10:44	254.20	200
8028	11:10:44	254.30	1
8027	11:10:44	254.30	2
8026	11:10:44	254.30	32
8025	11:10:44	254.30	127
8024	11:10:44	254.30	34
8023	11:10:43	254.20	158
8022	11:10:43	254.40	7
8021	11:10:43	254.40	18
8020	11:10:43	254.40	27
8019	11:10:43	254.60	27
8018	11:10:43	254.70	1
8017	11:10:43	254.70	20
8016	11:10:43	255.10	10
8015	11:10:42	255.30	1
8014	11:10:42	255.30	6
8013	11:10:42	255.20	27
8012	11:10:42	255.20	10
8011	11:10:42	255.10	14
8010	11:10:41	255.10	27
8009	11:10:41	255.00	32
8008	11:10:41	254.90	27
8007	11:10:41	254.90	7
8006	11:10:41	254.80	20
8005	11:10:41	254.80	18
8004	11:10:41	254.70	27
8003	11:10:41	254.60	33
8002	11:10:41	254.50	41
8001	11:10:41	254.40	1
8000	11:10:41	254.40	4457
7999	11:10:41	254.40	17
7998	11:10:41	254.40	10
7997	11:10:39	254.40	2
7996	11:10:38	254.30	56
7995	11:10:38	254.20	120
7994	11:10:38	254.60	20
7993	11:10:38	254.70	34
7992	11:10:38	254.70	13
7991	11:10:38	254.70	20
7990	11:10:38	254.70	7
7989	11:10:38	254.60	14
7988	11:10:38	254.50	12
7987	11:10:38	254.50	8
7986	11:10:37	254.20	28
7985	11:10:37	254.20	120
7984	11:10:37	254.30	357
7983	11:10:37	254.30	100
7982	11:10:37	254.30	17
7981	11:10:37	254.60	75
7980	11:10:37	254.60	127
7979	11:10:37	254.60	7
7978	11:10:37	254.60	10
7977	11:10:36	254.20	15
7976	11:10:36	254.20	137
7975	11:10:36	254.20	10
7974	11:10:36	254.30	34
7973	11:10:36	254.70	50
7972	11:10:36	254.70	1
7971	11:10:36	254.70	1
7970	11:10:36	254.70	1
7969	11:10:36	254.30	20
7968	11:10:36	254.30	19
7967	11:10:36	254.30	27
7966	11:10:36	254.40	15
7965	11:10:36	254.50	19
7964	11:10:36	255.00	2
7963	11:10:36	254.20	10
7962	11:10:36	254.20	10
7961	11:10:36	254.30	35
7960	11:10:36	254.30	10
7959	11:10:36	254.40	85
7958	11:10:36	254.40	115
7957	11:10:36	254.40	100
7956	11:10:36	254.40	10
7955	11:10:36	254.50	35
7954	11:10:36	254.50	10
7953	11:10:36	254.60	10
7952	11:10:36	254.70	10
7951	11:10:36	254.80	10
7950	11:10:36	254.90	10
7949	11:10:35	255.20	1
7948	11:10:35	255.20	30
7947	11:10:35	255.20	70
7946	11:10:35	255.20	100
7945	11:10:34	255.20	10
7944	11:10:34	255.10	46
7943	11:10:34	255.30	323
7942	11:10:34	255.40	29
7941	11:10:34	255.40	14
7940	11:10:34	255.40	63
7939	11:10:34	255.40	1
7938	11:10:34	255.40	1
7937	11:10:34	255.00	5
7936	11:10:34	255.00	2
7935	11:10:34	255.00	20
7934	11:10:34	255.00	80
7933	11:10:34	255.00	1
7932	11:10:34	255.00	10
7931	11:10:34	255.00	10
7930	11:10:34	255.00	5
7929	11:10:34	255.00	157
7928	11:10:34	255.00	36
7927	11:10:34	255.00	5
7926	11:10:34	255.00	8
7925	11:10:34	255.00	100
7924	11:10:34	255.00	30
7923	11:10:34	255.00	10
7922	11:10:34	255.00	20
7921	11:10:34	255.00	10
7920	11:10:34	255.00	10
7919	11:10:34	255.00	200
7918	11:10:34	255.00	25
7917	11:10:34	255.00	10
7916	11:10:34	255.00	1
7915	11:10:34	255.00	3
7914	11:10:34	255.00	5
7913	11:10:34	255.00	2
7912	11:10:34	255.00	13
7911	11:10:34	255.10	26
7910	11:10:34	255.10	1
7909	11:10:34	255.00	8
7908	11:10:34	255.00	5
7907	11:10:34	255.00	74
7906	11:10:34	255.00	6
7905	11:10:34	255.10	10
7904	11:10:34	255.20	10
7903	11:10:34	255.30	142
7902	11:10:34	255.30	10
7901	11:10:34	255.40	8
7900	11:10:34	255.50	65
7899	11:10:34	255.90	8
7898	11:10:34	255.80	27
7897	11:10:34	255.80	65
7896	11:10:34	255.40	27
7895	11:10:34	255.40	10
7894	11:10:34	255.50	21
7893	11:10:34	255.50	8
7892	11:10:34	255.50	20
7891	11:10:34	255.50	6
7890	11:10:34	255.50	68
7889	11:10:34	255.50	20
7888	11:10:34	255.50	3
7887	11:10:34	255.50	10
7886	11:10:34	255.50	100
7885	11:10:34	255.50	3
7884	11:10:34	255.50	7
7883	11:10:34	255.60	10
7882	11:10:34	255.60	10
7881	11:10:34	255.60	13
7880	11:10:34	255.60	10
7879	11:10:34	255.70	3
7878	11:10:34	255.70	10
7877	11:10:34	255.70	15
7876	11:10:34	255.80	10
7875	11:10:34	255.80	10
7874	11:10:34	255.90	13
7873	11:10:34	255.90	10
7872	11:10:34	255.90	1
7871	11:10:34	255.90	8
7870	11:10:34	255.90	2
7869	11:10:34	256.00	10
7868	11:10:34	256.00	1
7867	11:10:34	256.00	8
7866	11:10:34	256.00	10
7865	11:10:34	256.00	202
7864	11:10:34	256.00	7
7863	11:10:34	256.00	1
7862	11:10:34	256.00	8
7861	11:10:34	256.00	2
7860	11:10:34	256.00	10
7859	11:10:34	256.00	10
7858	11:10:34	256.00	1
7857	11:10:34	256.00	61
7856	11:10:34	256.00	20
7855	11:10:34	256.00	2
7854	11:10:34	256.00	100
7853	11:10:34	256.00	58
7852	11:10:34	256.00	1
7851	11:10:34	256.10	25
7850	11:10:34	256.10	50
7849	11:10:34	256.10	100
7848	11:10:34	256.10	10
7847	11:10:34	256.20	2
7846	11:10:34	256.20	68
7845	11:10:34	256.20	15
7844	11:10:34	256.30	29
7843	11:10:34	256.30	50
7842	11:10:34	256.30	50
7841	11:10:33	256.40	29
7840	11:10:33	256.80	36
7839	11:10:33	256.80	29
7838	11:10:33	256.80	130
7837	11:10:33	256.80	27
7836	11:10:33	256.70	10
7835	11:10:32	256.50	40
7834	11:10:31	256.90	90
7833	11:10:31	256.70	6
7832	11:10:31	256.70	4
7831	11:10:31	256.90	10
7830	11:10:30	256.90	100
7829	11:10:29	256.60	10
7828	11:10:29	256.60	18
7827	11:10:29	256.90	162
7826	11:10:29	256.90	87
7825	11:10:29	256.90	13
7824	11:10:29	256.60	117
7823	11:10:29	256.60	8
7822	11:10:29	256.60	1
7821	11:10:29	256.70	287
7820	11:10:29	256.70	13
7819	11:10:29	256.70	18
7818	11:10:29	256.80	29
7817	11:10:29	256.80	20
7816	11:10:28	257.00	29
7815	11:10:28	257.00	53
7814	11:10:28	257.20	2
7813	11:10:28	257.20	28
7812	11:10:28	257.20	1
7811	11:10:28	257.50	1
7810	11:10:28	257.30	24
7809	11:10:28	257.30	5
7808	11:10:28	257.30	29
7807	11:10:27	257.30	29
7806	11:10:27	257.30	18
7805	11:10:27	257.80	10
7804	11:10:27	257.60	28
7803	11:10:27	257.60	28
7802	11:10:27	257.60	29
7801	11:10:27	258.00	10
7800	11:10:27	257.70	21
7799	11:10:27	257.70	8
7798	11:10:27	257.70	21
7797	11:10:27	257.70	24
7796	11:10:27	257.90	20
7795	11:10:27	257.70	23
7794	11:10:27	257.10	29
7793	11:10:27	257.20	5
7792	11:10:27	257.20	10
7791	11:10:27	257.20	110
7790	11:10:27	257.30	298
7789	11:10:27	257.30	35
7788	11:10:27	257.40	200
7787	11:10:27	257.40	2
7786	11:10:27	257.40	8
7785	11:10:27	257.50	1
7784	11:10:27	257.60	35
7783	11:10:27	257.60	200
7782	11:10:27	257.80	20
7781	11:10:27	257.80	8
7780	11:10:27	257.90	10
7779	11:10:27	258.00	29
7778	11:10:26	258.00	23
7777	11:10:26	258.00	2
7776	11:10:26	258.00	10
7775	11:10:26	258.00	74
7774	11:10:26	258.00	11
7773	11:10:26	258.10	29
7772	11:10:26	258.10	29
7771	11:10:26	258.10	100
7770	11:10:26	258.30	8
7769	11:10:26	258.40	29
7768	11:10:26	258.60	20
7767	11:10:24	258.80	1
7766	11:10:22	258.80	29
7765	11:10:22	258.80	4
7764	11:10:22	258.90	73
7763	11:10:22	258.90	78
7762	11:10:22	259.00	20
7761	11:10:22	259.00	382
7760	11:10:22	259.00	1
7759	11:10:22	259.00	9
7758	11:10:22	259.10	29
7757	11:10:22	259.10	5
7756	11:10:22	259.40	25
7755	11:10:22	259.20	29
7754	11:10:22	259.20	80
7753	11:10:22	259.20	100
7752	11:10:22	259.30	29
7751	11:10:22	259.60	82
7750	11:10:22	259.60	7
7749	11:10:22	259.60	11
7748	11:10:22	259.60	1
7747	11:10:22	259.60	2
7746	11:10:19	259.60	3
7745	11:10:19	259.60	1
7744	11:10:17	259.60	3
7743	11:10:17	259.60	1
7742	11:10:17	259.60	2
7741	11:10:17	259.30	29
7740	11:10:17	259.30	20
7739	11:10:17	259.60	1
7738	11:10:17	259.60	3
7737	11:10:15	259.60	1
7736	11:10:14	259.40	18
7735	11:10:14	259.40	65
7734	11:10:14	259.50	29
7733	11:10:14	259.50	1
7732	11:10:14	259.60	7
7731	11:10:14	259.60	1
7730	11:10:14	259.60	3
7729	11:10:12	259.60	9
7728	11:10:12	259.60	19
7727	11:10:10	259.60	10
7726	11:10:10	259.60	1
7725	11:10:10	259.60	1
7724	11:10:10	259.60	25
7723	11:10:10	259.60	19
7722	11:10:10	259.60	1
7721	11:10:10	259.60	10
7720	11:10:09	259.60	14
7719	11:10:08	259.60	5
7718	11:10:08	259.70	66
7717	11:10:08	259.70	29
7716	11:10:08	259.90	20
7715	11:10:08	259.80	56
7714	11:10:08	259.80	32
7713	11:10:08	259.80	5
7712	11:10:08	259.80	29
7711	11:10:05	259.70	29
7710	11:10:05	259.70	40
7709	11:10:05	259.70	1
7708	11:10:05	259.80	31
7707	11:10:04	259.80	20
7706	11:10:04	259.50	24
7705	11:10:04	259.50	13
7704	11:10:04	259.50	2
7703	11:10:04	259.60	35
7702	11:10:04	259.70	20
7701	11:10:04	259.70	20
7700	11:10:04	259.70	15
7699	11:10:04	260.00	29
7698	11:10:04	260.00	11
7697	11:10:04	260.00	21
7696	11:10:04	260.10	25
7695	11:10:04	260.30	34
7694	11:10:04	260.20	66
7693	11:10:04	260.00	24
7692	11:10:04	260.00	71
7691	11:10:04	260.00	66
7690	11:10:04	260.00	150
7689	11:10:04	260.00	150
7688	11:10:04	260.00	29
7687	11:10:04	260.00	22
7686	11:10:04	260.00	22
7685	11:10:04	260.00	5
7684	11:10:04	260.00	214
7683	11:10:04	259.90	60
7682	11:10:04	259.80	20
7681	11:10:04	259.80	66
7680	11:10:04	259.70	29
7679	11:10:04	259.70	40
7678	11:10:04	259.60	29
7677	11:10:04	259.60	1
7676	11:10:04	259.60	3
7675	11:10:04	259.40	10
7674	11:10:04	259.40	30
7673	11:10:03	259.60	1
7672	11:10:02	259.40	40
7671	11:10:02	259.60	30
7670	11:10:02	259.60	30
7669	11:10:00	259.90	1
7668	11:09:58	259.90	1
7667	11:09:58	259.90	3
7666	11:09:58	259.90	1
7665	11:09:57	259.90	3
7664	11:09:55	259.70	38
7663	11:09:55	259.80	1
7662	11:09:55	259.80	3
7661	11:09:55	259.70	80
7660	11:09:54	259.40	7
7659	11:09:54	259.50	13
7658	11:09:54	259.50	30
7657	11:09:54	259.70	20
7656	11:09:54	260.00	96
7655	11:09:54	259.90	9
7654	11:09:54	259.90	27
7653	11:09:54	259.90	4
7652	11:09:54	259.90	16
7651	11:09:54	259.80	20
7650	11:09:54	259.80	7
7649	11:09:54	259.80	17
7648	11:09:54	259.70	80
7647	11:09:54	259.70	30
7646	11:09:54	259.70	14
7645	11:09:54	259.60	30
7644	11:09:53	259.50	2
7643	11:09:53	259.50	4
7642	11:09:53	259.50	5
7641	11:09:47	259.50	1
7640	11:09:46	259.50	1
7639	11:09:46	259.50	9
7638	11:09:46	259.50	10
7637	11:09:45	259.50	20
7636	11:09:45	259.30	9
7635	11:09:45	259.30	67
7634	11:09:40	259.50	6
7633	11:09:40	259.40	10
7632	11:09:40	259.50	10
7631	11:09:40	259.50	4
7630	11:09:40	259.40	21
7629	11:09:40	259.30	22
7628	11:09:39	259.30	1
7627	11:09:39	259.30	10
7626	11:09:39	259.30	30
7625	11:09:38	259.20	30
7624	11:09:38	259.20	67
7623	11:09:38	259.40	1
7622	11:09:38	259.40	1
7621	11:09:38	259.10	1
7620	11:09:38	259.20	30
7619	11:09:38	259.20	67
7618	11:09:37	259.40	33
7617	11:09:37	259.30	67
7616	11:09:37	259.20	30
7615	11:09:35	259.60	3
7614	11:09:35	259.30	80
7613	11:09:35	259.30	470
7612	11:09:35	259.40	30
7611	11:09:35	259.50	67
7610	11:09:35	259.50	30
7609	11:09:35	259.70	20
7608	11:09:31	259.80	1
7607	11:09:29	259.60	38
7606	11:09:29	259.60	15
7605	11:09:29	259.60	49
7604	11:09:29	259.50	24
7603	11:09:29	259.50	20
7602	11:09:28	259.40	30
7601	11:09:28	259.40	67
7600	11:09:27	259.70	3
7599	11:09:27	259.30	150
7598	11:09:27	259.30	34
7597	11:09:27	259.30	150
7596	11:09:27	259.30	150
7595	11:09:27	259.30	15
7594	11:09:27	259.40	30
7593	11:09:26	259.80	1
7592	11:09:26	259.80	1
7591	11:09:26	259.50	30
7590	11:09:26	259.80	30
7589	11:09:26	259.80	18
7588	11:09:26	259.80	12
7587	11:09:26	259.80	13
7586	11:09:26	259.80	27
7585	11:09:23	259.40	1
7584	11:09:23	259.40	30
7583	11:09:23	259.40	20
7582	11:09:23	259.40	4
7581	11:09:23	259.80	13
7580	11:09:23	259.80	5
7579	11:09:23	259.50	30
7578	11:09:23	259.50	68
7577	11:09:23	259.80	12
7576	11:09:21	259.80	13
7575	11:09:21	259.80	27
7574	11:09:19	259.50	30
7573	11:09:19	259.50	5
7572	11:09:19	259.80	27
7571	11:09:19	259.80	4
7570	11:09:19	260.00	4
7569	11:09:19	259.80	16
7568	11:09:19	259.80	100
7567	11:09:19	259.90	4
7566	11:09:19	259.90	30
7565	11:09:19	259.90	80
7564	11:09:19	259.90	20
7563	11:09:19	260.00	34
7562	11:09:19	260.00	275
7561	11:09:19	260.00	377
7560	11:09:19	260.00	22
7559	11:09:18	260.00	22
7558	11:09:17	260.40	62
7557	11:09:17	260.40	20
7556	11:09:17	260.00	22
7555	11:09:16	260.50	1
7554	11:09:15	260.50	1
7553	11:09:14	260.10	21
7552	11:09:14	260.60	8
7551	11:09:11	260.30	22
7550	11:09:11	260.50	22
7549	11:09:09	260.50	22
7548	11:09:09	260.70	22
7547	11:09:09	261.00	66
7546	11:09:08	261.00	17
7545	11:09:08	261.00	30
7544	11:09:08	260.90	20
7543	11:09:08	260.90	11
7542	11:09:08	260.80	22
7541	11:09:08	260.40	11
7540	11:09:08	260.50	12
7539	11:09:08	260.80	24
7538	11:09:08	260.70	23
7537	11:09:08	260.70	23
7536	11:09:08	260.70	23
7535	11:09:08	260.70	22
7534	11:09:08	260.70	22
7533	11:09:08	260.70	21
7532	11:09:08	260.70	22
7531	11:09:08	260.70	22
7530	11:09:08	260.70	22
7529	11:09:08	260.70	23
7528	11:09:08	260.70	23
7527	11:09:08	260.70	22
7526	11:09:08	260.70	10
7525	11:09:08	260.70	1
7524	11:09:07	260.50	1
7523	11:09:05	260.40	72
7522	11:09:05	260.20	23
7521	11:09:05	260.20	22
7520	11:09:05	260.40	21
7519	11:09:05	260.40	9
7518	11:09:05	260.40	23
7517	11:09:05	260.40	85
7516	11:09:05	260.40	21
7515	11:09:05	260.40	9
7514	11:09:05	260.40	4
7513	11:09:05	260.50	4
7512	11:09:05	260.50	22
7511	11:09:05	260.50	22
7510	11:09:05	260.50	21
7509	11:09:05	260.50	23
7508	11:09:05	260.50	24
7507	11:09:05	260.50	23
7506	11:09:05	260.50	23
7505	11:09:05	260.50	23
7504	11:09:05	260.50	22
7503	11:09:05	260.50	22
7502	11:09:05	260.50	23
7501	11:09:05	260.40	128
7500	11:09:05	260.30	23
7499	11:09:05	260.20	22
7498	11:09:05	260.40	21
7497	11:09:04	260.00	181
7496	11:09:04	260.00	30
7495	11:09:04	260.00	136
7494	11:09:04	260.50	22
7493	11:09:04	260.50	23
7492	11:09:04	260.50	24
7491	11:09:03	260.10	3
7490	11:09:03	260.10	19
7489	11:09:03	260.20	26
7488	11:09:02	260.30	108
7487	11:09:02	260.40	20
7486	11:09:02	260.50	31
7485	11:09:02	260.50	13
7484	11:09:02	260.50	20
7483	11:09:02	260.50	26
7482	11:09:01	260.30	23
7481	11:09:01	260.30	128
7480	11:09:01	260.30	23
7479	11:09:01	260.30	22
7478	11:09:01	260.30	22
7477	11:09:01	260.30	23
7476	11:09:01	260.30	22
7475	11:09:01	260.30	22
7474	11:09:01	260.30	23
7473	11:09:01	260.30	23
7472	11:09:01	260.30	11
7471	11:09:01	260.30	23
7470	11:09:01	260.30	22
7469	11:09:01	260.30	22
7468	11:09:01	260.00	23
7467	11:09:01	260.00	20
7466	11:09:01	260.00	81
7465	11:09:01	260.00	24
7464	11:09:01	260.00	10
7463	11:09:01	260.30	1
7462	11:08:59	260.30	23
7461	11:08:59	260.30	22
7460	11:08:59	260.00	22
7459	11:08:59	260.20	22
7458	11:08:59	260.00	22
7457	11:08:58	260.50	23
7456	11:08:58	260.50	22
7455	11:08:58	260.60	6
7454	11:08:58	260.50	11
7453	11:08:58	260.50	3
7452	11:08:58	260.40	11
7451	11:08:58	260.10	22
7450	11:08:58	260.10	22
7449	11:08:58	260.20	21
7448	11:08:58	260.20	8
7447	11:08:58	260.10	11
7446	11:08:58	260.10	21
7445	11:08:58	260.10	21
7444	11:08:58	260.10	22
7443	11:08:58	260.10	10
7442	11:08:58	260.10	8
7441	11:08:58	260.00	214
7440	11:08:58	260.00	23
7439	11:08:58	260.00	47
7438	11:08:58	260.00	500
7437	11:08:58	260.00	20
7436	11:08:58	260.00	23
7435	11:08:58	260.00	23
7434	11:08:58	260.00	23
7433	11:08:58	260.00	22
7432	11:08:58	260.00	22
7431	11:08:58	260.00	23
7430	11:08:58	260.00	23
7429	11:08:58	260.00	23
7428	11:08:58	260.00	27
7427	11:08:58	260.00	24
7426	11:08:58	260.00	23
7425	11:08:58	259.90	10
7424	11:08:58	259.90	80
7423	11:08:58	259.90	31
7422	11:08:58	259.90	11
7421	11:08:58	259.90	47
7420	11:08:51	259.90	20
7419	11:08:50	259.90	1
7418	11:08:49	259.90	1
7417	11:08:49	259.90	3
7416	11:08:48	259.90	2
7415	11:08:46	259.90	87
7414	11:08:46	259.90	19
7413	11:08:46	260.00	30
7412	11:08:46	260.00	23
7411	11:08:46	260.00	22
7410	11:08:46	260.00	22
7409	11:08:46	260.00	12
7408	11:08:46	260.00	22
7407	11:08:46	260.00	22
7406	11:08:46	260.00	12
7405	11:08:46	260.00	376
7404	11:08:46	260.00	28
7403	11:08:46	259.90	115
7402	11:08:46	259.90	27
7401	11:08:46	259.90	30
7400	11:08:46	259.80	110
7399	11:08:43	259.90	40
7398	11:08:43	259.80	20
7397	11:08:43	260.00	96
7396	11:08:43	260.00	23
7395	11:08:43	260.00	14
7394	11:08:43	259.90	27
7393	11:08:43	259.90	20
7392	11:08:43	259.90	40
7391	11:08:43	259.90	60
7390	11:08:43	259.80	15
7389	11:08:43	259.80	60
7388	11:08:43	259.70	60
7387	11:08:43	259.70	30
7386	11:08:43	259.70	68
7385	11:08:42	260.00	10
7384	11:08:42	260.00	22
7383	11:08:42	260.00	22
7382	11:08:42	260.00	22
7381	11:08:42	260.00	23
7380	11:08:42	260.00	23
7379	11:08:42	260.00	23
7378	11:08:42	260.00	23
7377	11:08:42	260.00	23
7376	11:08:42	259.90	35
7375	11:08:42	259.90	20
7374	11:08:42	259.90	8
7373	11:08:42	259.90	1
7372	11:08:40	259.90	30
7371	11:08:40	259.90	18
7370	11:08:40	259.90	22
7369	11:08:40	259.90	8
7368	11:08:40	259.90	12
7367	11:08:39	259.90	1
7366	11:08:39	259.90	3
7365	11:08:39	259.60	30
7364	11:08:39	259.60	68
7363	11:08:39	259.90	40
7362	11:08:39	259.90	45
7361	11:08:39	259.90	44
7360	11:08:39	259.90	5
7359	11:08:38	259.90	1
7358	11:08:36	259.80	2
7357	11:08:34	259.90	1
7356	11:08:34	259.90	3
7355	11:08:34	259.90	8
7354	11:08:31	259.60	30
7353	11:08:21	259.80	30
7352	11:08:21	259.80	36
7351	11:08:21	259.80	1
7350	11:08:20	260.00	198
7349	11:08:20	260.00	2
7348	11:08:15	260.00	5
7347	11:08:14	260.00	4
7346	11:08:13	259.90	46
7345	11:08:13	259.90	78
7344	11:08:10	259.90	19
7343	11:08:10	260.00	10
7342	11:08:10	260.00	352
7341	11:08:09	260.00	3
7340	11:08:09	260.00	20
7339	11:08:09	260.20	2
7338	11:08:09	260.20	16
7337	11:08:08	260.50	10
7336	11:08:08	260.50	1500
7335	11:08:08	260.60	1
7334	11:08:08	260.60	18
7333	11:08:08	260.70	9
7332	11:08:07	261.20	1
7331	11:08:07	261.20	3
7330	11:08:07	261.20	6
7329	11:08:05	260.70	1
7328	11:08:04	261.00	4
7327	11:08:04	261.00	3
7326	11:08:04	261.30	1
7325	11:08:04	261.30	1
7324	11:08:03	261.30	8
7323	11:08:02	261.30	1
7322	11:08:02	261.30	1
7321	11:07:59	261.20	74
7320	11:07:59	261.20	5
7319	11:07:59	261.20	1
7318	11:07:59	261.20	22
7317	11:07:59	261.20	22
7316	11:07:59	261.20	22
7315	11:07:59	261.20	32
7314	11:07:59	261.20	80
7313	11:07:59	261.20	22
7312	11:07:59	261.20	10
7311	11:07:57	261.20	1
7310	11:07:57	261.20	5
7309	11:07:56	261.20	1
7308	11:07:55	260.90	31
7307	11:07:55	260.90	4
7306	11:07:55	260.90	16
7305	11:07:55	260.90	21
7304	11:07:55	261.00	31
7303	11:07:55	261.30	30
7302	11:07:55	261.30	11
7301	11:07:55	261.20	17
7300	11:07:55	261.20	8
7299	11:07:55	261.20	23
7298	11:07:55	261.20	20
7297	11:07:55	261.20	20
7296	11:07:55	261.20	2
7295	11:07:55	261.20	31
7294	11:07:55	261.20	22
7293	11:07:55	261.20	69
7292	11:07:55	261.10	23
7291	11:07:55	261.10	22
7290	11:07:55	261.10	22
7289	11:07:55	261.10	69
7288	11:07:55	261.00	20
7287	11:07:55	261.00	12
7286	11:07:55	261.00	38
7285	11:07:55	261.00	23
7284	11:07:55	261.00	69
7283	11:07:55	260.80	21
7282	11:07:54	261.00	69
7281	11:07:54	261.00	31
7280	11:07:54	261.00	8
7279	11:07:54	261.40	5
7278	11:07:54	261.40	31
7277	11:07:54	261.40	9
7276	11:07:51	261.40	31
7275	11:07:50	261.70	1
7274	11:07:42	261.60	10
7273	11:07:42	261.60	9
7272	11:07:41	261.50	46
7271	11:07:41	261.50	20
7270	11:07:41	261.50	1
7269	11:07:41	261.50	3
7268	11:07:40	261.30	25
7267	11:07:40	261.30	49
7266	11:07:40	261.20	66
7265	11:07:40	261.20	31
7264	11:07:40	261.00	22
7263	11:07:40	261.20	22
7262	11:07:40	261.20	18
7261	11:07:40	261.20	6
7260	11:07:40	261.20	21
7259	11:07:40	261.00	24
7258	11:07:40	261.00	22
7257	11:07:40	261.00	68
7256	11:07:40	261.00	23
7255	11:07:39	261.00	22
7254	11:07:37	261.20	70
7253	11:07:37	260.80	28
7252	11:07:37	261.00	23
7251	11:07:37	261.00	265
7250	11:07:37	261.00	11
7249	11:07:37	261.00	5
7248	11:07:37	260.90	22
7247	11:07:37	260.90	30
7246	11:07:37	260.90	23
7245	11:07:37	261.00	4
7244	11:07:36	260.80	23
7243	11:07:36	260.80	23
7242	11:07:36	260.70	38
7241	11:07:36	260.70	24
7240	11:07:36	260.70	23
7239	11:07:36	260.70	28
7238	11:07:36	260.70	23
7237	11:07:36	260.70	31
7236	11:07:36	260.70	85
7235	11:07:36	260.70	21
7234	11:07:36	260.70	1
7233	11:07:36	260.60	31
7232	11:07:36	260.60	70
7231	11:07:36	260.20	19
7230	11:07:36	260.40	30
7229	11:07:36	260.50	31
7228	11:07:36	260.50	80
7227	11:07:36	260.50	20
7226	11:07:36	260.60	23
7225	11:07:36	260.80	70
7224	11:07:35	260.70	21
7223	11:07:35	260.70	8
7222	11:07:35	260.60	20
7221	11:07:35	260.60	53
7220	11:07:35	260.60	2
7219	11:07:35	260.50	4
7218	11:07:35	260.50	23
7217	11:07:35	260.50	80
7216	11:07:35	260.50	23
7215	11:07:35	260.50	22
7214	11:07:35	260.50	22
7213	11:07:35	260.50	232
7212	11:07:35	260.40	31
7211	11:07:34	260.50	18
7210	11:07:29	260.50	24
7209	11:07:29	260.50	4
7208	11:07:29	260.70	1
7207	11:07:29	260.50	7
7206	11:07:29	260.50	21
7205	11:07:29	260.50	9
7204	11:07:29	260.50	22
7203	11:07:29	260.50	9
7202	11:07:29	260.50	36
7201	11:07:28	260.50	1
7200	11:07:28	260.50	5
7199	11:07:27	260.50	22
7198	11:07:27	260.50	112
7197	11:07:27	260.50	14
7196	11:07:27	260.50	23
7195	11:07:27	260.50	23
7194	11:07:27	260.50	23
7193	11:07:27	260.50	31
7192	11:07:27	260.50	85
7191	11:07:26	260.50	1
7190	11:07:26	260.50	3
7189	11:07:26	260.50	10
7188	11:07:25	260.50	1
7187	11:07:24	260.50	22
7186	11:07:24	260.50	22
7185	11:07:24	260.50	22
7184	11:07:24	260.50	24
7183	11:07:24	260.50	1
7182	11:07:24	260.50	20
7181	11:07:24	260.50	31
7180	11:07:24	260.50	19
7179	11:07:24	260.20	44
7178	11:07:24	260.60	20
7177	11:07:24	260.80	398
7176	11:07:24	260.80	31
7175	11:07:24	260.70	20
7174	11:07:24	260.60	23
7173	11:07:24	260.60	132
7172	11:07:24	260.60	31
7171	11:07:24	260.60	24
7170	11:07:24	260.60	8
7169	11:07:24	260.60	20
7168	11:07:23	260.60	1
7167	11:07:23	260.60	2
7166	11:07:23	260.50	65
7165	11:07:23	260.60	69
7164	11:07:20	260.60	21
7163	11:07:20	260.60	1
7162	11:07:20	260.50	15
7161	11:07:20	260.20	21
7160	11:07:20	260.50	8
7159	11:07:20	260.50	22
7158	11:07:20	260.50	70
7157	11:07:20	260.50	10
7156	11:07:20	260.50	32
7155	11:07:20	260.50	22
7154	11:07:20	260.50	31
7153	11:07:20	260.50	5
7152	11:07:18	260.50	1
7151	11:07:18	260.50	13
7150	11:07:18	260.50	1
7149	11:07:18	260.50	2
7148	11:07:17	260.30	10
7147	11:07:17	260.30	24
7146	11:07:16	260.70	7
7145	11:07:15	260.70	1
7144	11:07:15	260.30	1
7143	11:07:14	260.70	4
7142	11:07:13	260.70	1
7141	11:07:13	260.70	15
7140	11:07:13	260.70	23
7139	11:07:12	260.50	100
7138	11:07:12	260.60	20
7137	11:07:11	260.80	8
7136	11:07:08	260.90	2
7135	11:07:08	260.90	18
7134	11:07:08	260.90	1
7133	11:07:08	260.90	1
7132	11:07:08	260.90	3
7131	11:07:08	260.90	20
7130	11:07:08	260.90	17
7129	11:07:08	260.90	109
7128	11:07:08	261.00	69
7127	11:07:08	261.10	32
7126	11:07:08	261.10	34
7125	11:07:08	261.10	2
7124	11:07:08	261.10	95
7123	11:07:08	261.10	10
7122	11:07:06	261.30	10
7121	11:07:04	261.30	22
7120	11:07:04	261.30	1
7119	11:07:04	261.30	1
7118	11:07:04	261.30	5
7117	11:07:02	261.10	81
7116	11:07:02	261.10	41
7115	11:07:01	261.00	11
7114	11:07:01	261.00	32
7113	11:07:01	261.00	19
7112	11:07:01	261.00	1
7111	11:07:01	261.10	1
7110	11:07:01	261.10	12
7109	11:07:01	261.10	66
7108	11:07:01	261.00	15
7107	11:07:01	261.00	1003
7106	11:07:01	261.00	80
7105	11:07:01	261.00	71
7104	11:07:01	261.00	100
7103	11:07:01	260.90	91
7102	11:06:59	260.90	11
7101	11:06:59	260.90	15
7100	11:06:55	260.90	11
7099	11:06:55	260.90	1
7098	11:06:54	260.90	20
7097	11:06:54	260.90	3
7096	11:06:54	260.50	9
7095	11:06:54	260.70	20
7094	11:06:54	260.90	1
7093	11:06:54	261.00	20
7092	11:06:53	261.20	1
7091	11:06:53	261.20	1
7090	11:06:52	261.10	27
7089	11:06:52	261.10	20
7088	11:06:51	261.40	19
7087	11:06:51	261.40	14
7086	11:06:51	261.50	119
7085	11:06:50	261.60	1
7084	11:06:50	261.60	1
7083	11:06:48	261.50	11
7082	11:06:48	261.50	10
7081	11:06:48	261.60	75
7080	11:06:48	261.60	20
7079	11:06:48	261.70	27
7078	11:06:48	261.70	20
7077	11:06:48	261.70	50
7076	11:06:48	261.70	26
7075	11:06:48	261.70	21
7074	11:06:48	261.80	80
7073	11:06:48	261.90	3
7072	11:06:48	261.90	66
7071	11:06:48	261.90	35
7070	11:06:48	261.90	50
7069	11:06:47	262.00	388
7068	11:06:43	261.80	35
7067	11:06:43	261.80	71
7066	11:06:43	261.80	75
7065	11:06:43	261.80	5
7064	11:06:43	261.80	93
7063	11:06:43	261.70	2
7062	11:06:41	261.80	5
7061	11:06:39	261.90	1
7060	11:06:39	261.70	3
7059	11:06:38	262.00	1
7058	11:06:38	262.00	2
7057	11:06:37	262.20	2
7056	11:06:37	262.20	28
7055	11:06:37	262.20	35
7054	11:06:37	262.20	68
7053	11:06:37	262.20	7
7052	11:06:36	262.20	2
7051	11:06:34	262.00	6
7050	11:06:34	262.00	234
7049	11:06:33	262.20	1
7048	11:06:31	262.30	20
7047	11:06:31	262.00	389
7046	11:06:31	262.10	100
7045	11:06:31	262.20	20
7044	11:06:31	262.20	35
7043	11:06:31	262.30	1
7042	11:06:31	262.30	72
7041	11:06:31	262.40	72
7040	11:06:31	262.40	79
7039	11:06:31	262.50	32
7038	11:06:31	262.70	11
7037	11:06:31	262.80	11
7036	11:06:31	262.80	10
7035	11:06:31	262.70	10
7034	11:06:31	262.60	10
7033	11:06:31	262.50	16
7032	11:06:30	262.40	1
7031	11:06:30	262.50	1
7030	11:06:30	262.50	3
7029	11:06:30	262.40	32
7028	11:06:30	262.40	80
7027	11:06:30	262.10	29
7026	11:06:30	262.20	30
7025	11:06:30	262.10	35
7024	11:06:30	262.10	25
7023	11:06:28	262.00	5
7022	11:06:28	262.00	1
7021	11:06:24	262.00	15
7020	11:06:24	262.00	7
7019	11:06:22	262.20	49
7018	11:06:22	262.10	72
7017	11:06:22	262.00	81
7016	11:06:22	262.00	72
7015	11:06:22	262.10	72
7014	11:06:19	262.50	10
7013	11:06:19	262.50	4
7012	11:06:19	262.50	2
7011	11:06:19	262.50	10
7010	11:06:19	262.40	10
7009	11:06:19	262.40	23
7008	11:06:19	262.40	5
7007	11:06:19	262.40	1
7006	11:06:19	262.40	4
7005	11:06:19	262.30	8
7004	11:06:19	262.30	10
7003	11:06:18	262.10	50
7002	11:06:18	262.10	2
7001	11:06:18	262.10	5
7000	11:06:18	261.80	20
6999	11:06:18	261.60	7
6998	11:06:18	261.70	20
6997	11:06:18	262.00	2
6996	11:06:18	262.00	33
6995	11:06:16	262.20	31
6994	11:06:16	262.00	67
6993	11:06:16	262.00	20
6992	11:06:16	262.00	80
6991	11:06:16	262.00	40
6990	11:06:16	262.00	40
6989	11:06:16	262.00	80
6988	11:06:16	261.90	16
6987	11:06:16	262.00	16
6986	11:06:16	262.00	20
6985	11:06:16	262.00	100
6984	11:06:13	261.70	14
6983	11:06:13	261.70	58
6982	11:06:13	261.60	30
6981	11:06:13	261.60	20
6980	11:06:13	261.40	20
6979	11:06:13	261.60	96
6978	11:06:13	261.60	7
6977	11:06:13	261.60	22
6976	11:06:12	261.60	1000
6975	11:06:11	261.60	50
6974	11:06:11	261.60	10
6973	11:06:11	261.40	60
6972	11:06:10	261.50	16
6971	11:06:10	261.40	34
6970	11:06:10	261.40	16
6969	11:06:10	261.50	4
6968	11:06:10	261.40	4
6967	11:06:10	262.10	1
6966	11:06:10	261.70	311
6965	11:06:10	261.70	17
6964	11:06:10	261.80	27
6963	11:06:10	261.90	20
6962	11:06:07	262.20	10
6961	11:06:07	262.10	1
6960	11:06:07	262.10	75
6959	11:06:07	262.10	37
6958	11:06:07	262.00	9
6957	11:06:07	262.00	20
6956	11:06:07	262.10	10
6955	11:06:07	262.00	20
6954	11:06:07	262.00	50
6953	11:06:07	262.00	87
6952	11:06:07	262.00	3
6951	11:06:07	262.00	30
6950	11:06:07	262.00	50
6949	11:06:07	262.00	6
6948	11:06:07	262.00	1
6947	11:06:07	262.00	190
6946	11:06:07	262.00	15
6945	11:06:07	262.00	6
6944	11:06:07	262.00	150
6943	11:06:07	262.00	2
6942	11:06:07	262.00	11
6941	11:06:07	262.00	11
6940	11:06:07	262.00	30
6939	11:06:07	262.00	10
6938	11:06:07	261.90	7
6937	11:06:07	261.90	41
6936	11:06:07	261.90	30
6935	11:06:07	261.90	10
6934	11:06:07	261.80	29
6933	11:06:07	261.80	19
6932	11:06:07	261.80	31
6931	11:06:07	261.80	1
6930	11:06:07	261.80	2
6929	11:06:07	261.80	5
6928	11:06:05	261.50	126
6927	11:06:05	261.50	59
6926	11:06:05	261.40	1
6925	11:06:05	261.50	500
6924	11:06:05	261.80	80
6923	11:06:05	261.80	20
6922	11:06:05	261.80	20
6921	11:06:05	261.80	10
6920	11:06:05	261.70	7
6919	11:06:05	261.70	10
6918	11:06:05	261.60	200
6917	11:06:05	261.60	10
6916	11:06:05	261.60	50
6915	11:06:05	261.60	7
6914	11:06:05	261.40	24
6913	11:06:05	261.30	127
6912	11:06:04	261.50	5
6911	11:06:04	261.50	20
6910	11:06:04	261.50	134
6909	11:06:04	261.50	46
6908	11:06:04	261.50	10
6907	11:06:04	261.50	3
6906	11:06:04	261.40	25
6905	11:06:04	261.40	7
6904	11:06:04	261.30	11
6903	11:06:04	261.30	118
6902	11:06:02	261.50	3
6901	11:06:02	261.40	5
6900	11:06:02	261.40	2
6899	11:06:02	261.40	2
6898	11:06:02	261.40	10
6897	11:06:02	261.30	118
6896	11:06:02	261.30	10
6895	11:06:01	261.10	14
6894	11:06:01	261.00	52
6893	11:06:01	260.90	21
6892	11:06:01	261.00	14
6891	11:06:01	261.00	9
6890	11:06:01	261.00	51
6889	11:06:01	260.90	23
6888	11:06:01	260.90	74
6887	11:06:01	260.60	44
6886	11:06:00	260.60	53
6885	11:06:00	261.00	72
6884	11:06:00	260.60	72
6883	11:06:00	260.60	1
6882	11:06:00	261.00	53
6881	11:06:00	260.60	53
6880	11:06:00	260.60	1
6879	11:06:00	260.70	68
6878	11:06:00	260.80	32
6877	11:06:00	261.20	10
6876	11:06:00	260.90	159
6875	11:06:00	260.80	17
6874	11:06:00	260.80	11
6873	11:06:00	260.80	6
6872	11:06:00	260.90	27
6871	11:06:00	260.80	21
6870	11:06:00	261.10	50
6869	11:06:00	261.10	9
6868	11:06:00	261.10	1
6867	11:06:00	261.00	6124
6866	11:06:00	261.00	800
6865	11:06:00	261.00	2400
6864	11:06:00	261.00	20
6863	11:06:00	261.00	656
6862	11:06:00	261.00	13
6861	11:06:00	261.00	2
6860	11:06:00	261.00	4
6859	11:06:00	261.00	25
6858	11:06:00	261.00	9
6857	11:06:00	261.00	4
6856	11:06:00	261.00	25
6855	11:06:00	261.00	10
6854	11:06:00	261.00	20
6853	11:06:00	261.00	12
6852	11:06:00	260.90	10
6851	11:06:00	260.90	10
6850	11:06:00	260.80	100
6849	11:06:00	260.80	85
6848	11:06:00	260.80	10
6847	11:06:00	260.80	10
6846	11:06:00	260.80	11
6845	11:06:00	260.80	9
6844	11:06:00	260.70	23
6843	11:06:00	260.70	15
6842	11:06:00	260.70	23
6841	11:06:00	260.70	1
6840	11:06:00	260.70	1
6839	11:06:00	260.70	10
6838	11:06:00	260.70	8
6837	11:06:00	260.60	25
6836	11:06:00	260.60	15
6835	11:06:00	260.60	1
6834	11:06:00	260.60	10
6833	11:06:00	260.50	18
6832	11:06:00	260.50	4
6831	11:06:00	260.50	40
6830	11:06:00	260.50	45
6829	11:05:59	260.40	122
6828	11:05:59	260.00	27
6827	11:05:59	260.00	19
6826	11:05:59	260.40	14
6825	11:05:59	260.00	29
6824	11:05:59	260.10	24
6823	11:05:59	260.00	23
6822	11:05:59	260.00	23
6821	11:05:59	260.00	17
6820	11:05:59	260.00	1
6819	11:05:59	260.00	14
6818	11:05:59	260.00	10
6817	11:05:58	259.70	1
6816	11:05:58	259.80	37
6815	11:05:58	259.80	11
6814	11:05:58	259.80	27
6813	11:05:58	260.00	78
6812	11:05:58	260.00	23
6811	11:05:58	260.00	22
6810	11:05:58	260.00	24
6809	11:05:58	260.00	181
6808	11:05:58	259.90	212
6807	11:05:57	260.00	2
6806	11:05:56	259.80	1
6805	11:05:56	259.80	132
6804	11:05:55	260.00	1
6803	11:05:55	260.00	3
6802	11:05:55	259.90	19
6801	11:05:55	260.00	1
6800	11:05:55	260.00	15
6799	11:05:55	260.00	20
6798	11:05:55	260.00	174
6797	11:05:55	260.00	87
6796	11:05:55	260.00	16
6795	11:05:55	260.00	6
6794	11:05:55	260.00	17
6793	11:05:55	260.00	463
6792	11:05:55	260.00	37
6791	11:05:55	260.00	208
6790	11:05:55	260.10	20
6789	11:05:55	260.10	33
6788	11:05:55	260.00	92
6787	11:05:55	260.10	44
6786	11:05:55	260.10	1
6785	11:05:55	260.00	2
6784	11:05:55	260.00	22
6783	11:05:55	260.00	22
6782	11:05:55	260.00	9
6781	11:05:55	260.00	55
6780	11:05:55	260.00	23
6779	11:05:55	260.00	21
6778	11:05:55	260.00	492
6777	11:05:55	260.00	3
6776	11:05:54	260.00	5
6775	11:05:54	259.90	27
6774	11:05:54	259.90	23
6773	11:05:54	259.90	7
6772	11:05:54	259.90	14
6771	11:05:54	259.90	2
6770	11:05:54	259.90	4
6769	11:05:52	259.90	3
6768	11:05:51	259.60	37
6767	11:05:51	259.60	10
6766	11:05:51	259.60	100
6765	11:05:51	259.70	37
6764	11:05:50	259.90	27
6763	11:05:50	260.00	500
6762	11:05:50	260.00	31
6761	11:05:50	260.50	275
6760	11:05:50	260.50	121
6759	11:05:50	260.40	26
6758	11:05:50	260.30	26
6757	11:05:50	260.00	37
6756	11:05:50	259.80	56
6755	11:05:50	259.90	26
6754	11:05:50	260.30	20
6753	11:05:50	260.50	82
6752	11:05:50	260.50	10
6751	11:05:50	260.50	10
6750	11:05:50	260.50	10
6749	11:05:50	260.40	20
6748	11:05:50	260.40	27
6747	11:05:50	260.40	10
6746	11:05:50	260.40	25
6745	11:05:50	260.30	27
6744	11:05:50	260.20	22
6743	11:05:50	260.10	28
6742	11:05:50	260.10	38
6741	11:05:50	260.10	41
6740	11:05:50	260.00	22
6739	11:05:50	260.00	498
6738	11:05:50	260.00	2
6737	11:05:49	260.00	6
6736	11:05:49	260.00	10
6735	11:05:49	260.00	1
6734	11:05:49	260.00	7
6733	11:05:49	260.00	75
6732	11:05:49	260.00	400
6731	11:05:48	260.00	20
6730	11:05:47	260.00	5
6729	11:05:46	259.70	4
6728	11:05:46	259.80	22
6727	11:05:46	260.00	22
6726	11:05:46	260.00	23
6725	11:05:46	260.00	350
6724	11:05:46	260.00	150
6723	11:05:46	260.00	50
6722	11:05:44	260.00	22
6721	11:05:44	260.00	23
6720	11:05:44	260.00	23
6719	11:05:44	260.00	23
6718	11:05:44	260.00	480
6717	11:05:44	260.00	20
6716	11:05:43	259.80	29
6715	11:05:43	259.80	15
6714	11:05:42	259.80	10
6713	11:05:42	259.70	22
6712	11:05:42	259.70	9
6711	11:05:42	259.70	13
6710	11:05:42	259.70	46
6709	11:05:42	259.60	23
6708	11:05:41	259.60	94
6707	11:05:41	259.70	32
6706	11:05:41	259.70	24
6705	11:05:41	259.70	42
6704	11:05:39	259.60	22
6703	11:05:39	259.60	23
6702	11:05:39	259.60	23
6701	11:05:39	259.60	23
6700	11:05:39	259.60	22
6699	11:05:39	259.60	24
6698	11:05:39	259.60	23
6697	11:05:39	259.60	20
6696	11:05:39	259.60	1
6695	11:05:39	259.50	100
6694	11:05:39	259.60	10
6693	11:05:39	259.80	57
6692	11:05:39	259.70	53
6691	11:05:39	259.70	41
6690	11:05:39	259.70	160
6689	11:05:39	259.60	35
6688	11:05:39	259.40	23
6687	11:05:38	259.60	22
6686	11:05:38	259.60	22
6685	11:05:38	259.60	23
6684	11:05:38	259.60	22
6683	11:05:38	259.60	24
6682	11:05:38	259.60	38
6681	11:05:38	259.60	19
6680	11:05:38	259.40	21
6679	11:05:38	259.60	3
6678	11:05:37	259.60	15
6677	11:05:37	259.40	32
6676	11:05:37	259.60	7
6675	11:05:37	259.60	37
6674	11:05:37	259.60	7
6673	11:05:37	259.60	3
6672	11:05:37	259.50	5
6671	11:05:37	259.50	17
6670	11:05:37	259.50	43
6669	11:05:37	259.40	29
6668	11:05:37	259.40	40
6667	11:05:37	259.60	80
6666	11:05:37	259.60	25
6665	11:05:37	259.40	13
6664	11:05:37	259.40	56
6663	11:05:37	259.40	22
6662	11:05:37	259.40	22
6661	11:05:37	259.40	22
6660	11:05:37	259.40	22
6659	11:05:37	259.40	22
6658	11:05:37	259.40	23
6657	11:05:37	259.40	124
6656	11:05:37	259.40	80
6655	11:05:37	259.40	79
6654	11:05:36	259.40	20
6653	11:05:36	259.20	24
6652	11:05:36	259.40	1
6651	11:05:33	259.50	1
6650	11:05:33	259.50	3
6649	11:05:32	259.20	24
6648	11:05:32	259.20	1
6647	11:05:30	259.20	22
6646	11:05:26	259.20	23
6645	11:05:26	259.80	4
6644	11:05:26	259.50	34
6643	11:05:25	259.50	19
6642	11:05:25	259.50	1
6641	11:05:25	259.80	2
6640	11:05:24	259.60	1
6639	11:05:24	259.90	1
6638	11:05:24	259.80	13
6637	11:05:24	259.80	23
6636	11:05:24	259.80	24
6635	11:05:24	259.80	23
6634	11:05:24	259.80	23
6633	11:05:24	259.80	23
6632	11:05:24	259.80	16
6631	11:05:24	259.80	1
6630	11:05:23	259.70	98
6629	11:05:23	259.70	2
6628	11:05:22	259.80	7
6627	11:05:22	259.70	29
6626	11:05:21	259.70	51
6625	11:05:21	259.50	9
6624	11:05:21	259.50	17
6623	11:05:21	259.40	24
6622	11:05:21	260.00	9
6621	11:05:21	260.00	495
6620	11:05:21	259.40	11
6619	11:05:21	259.40	9
6618	11:05:21	259.70	20
6617	11:05:21	260.00	5
6616	11:05:21	259.90	35
6615	11:05:21	259.90	23
6614	11:05:21	259.80	20
6613	11:05:21	259.80	35
6612	11:05:21	259.80	30
6611	11:05:21	259.80	17
6610	11:05:21	259.70	80
6609	11:05:21	259.70	34
6608	11:05:21	259.70	8
6607	11:05:21	259.50	23
6606	11:05:21	259.50	8
6605	11:05:21	259.40	23
6604	11:05:21	259.40	23
6603	11:05:21	259.40	136
6602	11:05:20	259.40	23
6601	11:05:20	259.40	22
6600	11:05:20	259.40	24
6599	11:05:20	259.40	23
6598	11:05:20	259.40	21
6597	11:05:20	259.40	24
6596	11:05:19	259.10	17
6595	11:05:18	259.70	1
6594	11:05:18	259.70	3
6593	11:05:18	259.60	22
6592	11:05:18	259.60	22
6591	11:05:18	259.60	22
6590	11:05:18	259.60	21
6589	11:05:18	259.60	23
6588	11:05:18	259.60	22
6587	11:05:18	259.60	23
6586	11:05:17	259.50	21
6585	11:05:17	259.50	9
6584	11:05:17	259.20	13
6583	11:05:17	259.20	10
6582	11:05:14	259.40	22
6581	11:05:14	259.40	22
6580	11:05:14	259.40	60
6579	11:05:14	259.30	22
6578	11:05:14	259.30	60
6577	11:05:14	259.30	22
6576	11:05:14	259.30	23
6575	11:05:14	259.30	23
6574	11:05:14	259.30	22
6573	11:05:14	259.30	23
6572	11:05:14	259.30	38
6571	11:05:14	259.30	98
6570	11:05:14	259.30	30
6569	11:05:13	259.30	1
6568	11:05:13	259.30	3
6567	11:05:13	259.10	23
6566	11:05:13	259.10	22
6565	11:05:13	259.10	22
6564	11:05:13	258.90	22
6563	11:05:13	258.90	2
6562	11:05:12	259.30	42
6561	11:05:12	259.30	21
6560	11:05:12	259.30	22
6559	11:05:12	259.30	23
6558	11:05:12	259.30	22
6557	11:05:12	259.30	23
6556	11:05:12	259.30	23
6555	11:05:12	259.30	28
6554	11:05:11	259.30	35
6553	11:05:10	259.00	5
6552	11:05:10	259.10	17
6551	11:05:10	259.30	23
6550	11:05:10	259.30	24
6549	11:05:10	259.30	23
6548	11:05:10	259.30	45
6547	11:05:10	259.30	22
6546	11:05:10	259.30	23
6545	11:05:10	259.30	63
6544	11:05:10	259.30	11
6543	11:05:10	259.30	11
6542	11:05:10	259.30	9
6541	11:05:09	259.40	19
6540	11:05:09	259.00	72
6539	11:05:09	259.00	22
6538	11:05:08	259.50	22
6537	11:05:08	259.00	43
6536	11:05:08	259.10	20
6535	11:05:08	259.60	22
6534	11:05:08	259.60	22
6533	11:05:08	259.60	22
6532	11:05:08	259.60	23
6531	11:05:08	259.60	22
6530	11:05:08	259.60	23
6529	11:05:08	259.60	10
6528	11:05:08	259.50	16
6527	11:05:08	259.50	591
6526	11:05:08	259.50	20
6525	11:05:08	259.50	20
6524	11:05:07	259.70	1
6523	11:05:04	259.60	25
6522	11:05:04	259.50	22
6521	11:05:04	259.50	22
6520	11:05:04	259.50	23
6519	11:05:04	259.50	23
6518	11:05:04	259.50	54
6517	11:05:04	259.20	54
6516	11:05:04	259.20	13
6515	11:05:04	259.20	12
6514	11:05:04	259.50	23
6513	11:05:04	259.50	23
6512	11:05:04	259.50	23
6511	11:05:04	259.50	23
6510	11:05:04	259.50	91
6509	11:05:04	259.50	22
6508	11:05:04	259.50	23
6507	11:05:04	259.10	79
6506	11:05:04	259.10	8
6505	11:05:04	259.10	22
6504	11:05:04	259.10	1
6503	11:05:04	259.10	1
6502	11:05:03	259.40	108
6501	11:05:03	259.40	22
6500	11:05:03	259.20	20
6499	11:05:03	259.30	7
6498	11:05:03	259.40	1
6497	11:05:03	259.50	77
6496	11:05:03	259.60	4
6495	11:05:03	259.40	19
6494	11:05:03	259.70	1
6493	11:05:02	259.90	10
6492	11:05:02	259.90	77
6491	11:05:02	259.90	32
6490	11:05:02	260.00	500
6489	11:05:02	260.00	50
6488	11:05:02	260.10	78
6487	11:05:02	259.80	183
6486	11:05:02	259.80	77
6485	11:05:02	259.80	1
6484	11:05:02	260.00	21
6483	11:05:02	260.30	73
6482	11:05:02	260.30	1
6481	11:05:02	260.30	25
6480	11:05:02	260.30	10
6479	11:05:02	260.20	27
6478	11:05:02	259.80	9
6477	11:05:02	259.80	100
6476	11:05:02	259.90	22
6475	11:05:02	260.20	92
6474	11:05:02	260.20	58
6473	11:05:02	260.20	10
6472	11:05:02	260.20	10
6471	11:05:02	260.20	8
6470	11:05:02	260.10	23
6469	11:05:02	260.10	50
6468	11:05:02	260.10	10
6467	11:05:02	260.00	221
6466	11:05:02	260.00	279
6465	11:05:02	260.00	20
6464	11:05:02	260.00	15
6463	11:05:02	260.00	6
6462	11:05:02	260.00	12
6461	11:05:02	260.00	432
6460	11:05:02	260.00	4
6459	11:05:02	260.00	250
6458	11:05:02	260.00	170
6457	11:05:02	260.00	5
6456	11:05:02	260.00	2
6455	11:05:02	260.00	10
6454	11:05:02	260.00	50
6453	11:05:02	260.00	20
6452	11:05:02	260.00	150
6451	11:05:02	260.00	50
6450	11:05:02	260.00	10
6449	11:05:02	260.00	58
6448	11:05:02	259.90	57
6447	11:05:02	259.90	10
6446	11:05:02	259.90	2
6445	11:05:02	259.90	250
6444	11:05:02	259.90	13
6443	11:05:02	259.80	15
6442	11:05:02	259.40	11
6441	11:05:02	259.40	19
6440	11:05:02	259.60	57
6439	11:05:02	259.80	499
6438	11:05:02	259.70	8
6437	11:05:02	259.70	42
6436	11:05:02	259.70	99
6435	11:05:02	259.70	5
6434	11:05:02	259.60	22
6433	11:05:02	259.60	8
6432	11:05:02	259.60	227
6431	11:05:02	259.60	10
6430	11:05:02	259.60	25
6429	11:05:02	259.50	23
6428	11:05:02	259.50	21
6427	11:05:02	259.50	864
6426	11:05:01	259.50	1
6425	11:05:01	259.50	9
6424	11:04:58	259.50	22
6423	11:04:58	259.50	22
6422	11:04:58	259.50	22
6421	11:04:58	259.50	23
6420	11:04:58	259.50	23
6419	11:04:58	259.50	126
6418	11:04:58	259.50	4
6417	11:04:58	259.50	91
6416	11:04:58	259.50	9
6415	11:04:57	259.50	1
6414	11:04:57	259.50	10
6413	11:04:55	259.40	18
6412	11:04:55	259.40	1
6411	11:04:55	259.40	7
6410	11:04:55	259.40	16
6409	11:04:55	259.40	26
6408	11:04:55	259.40	35
6407	11:04:55	259.40	17
6406	11:04:55	259.30	20
6405	11:04:55	259.30	5
6404	11:04:55	259.20	77
6403	11:04:55	259.10	35
6402	11:04:55	259.10	24
6401	11:04:55	259.10	23
6400	11:04:55	259.10	22
6399	11:04:55	259.10	17
6398	11:04:53	259.10	20
6397	11:04:52	259.10	6
6396	11:04:49	258.70	1
6395	11:04:49	258.80	1
6394	11:04:49	258.80	2
6393	11:04:49	258.90	1
6392	11:04:47	259.10	57
6391	11:04:47	258.90	20
6390	11:04:47	259.00	20
6389	11:04:47	259.20	13
6388	11:04:47	259.10	20
6387	11:04:47	259.10	35
6386	11:04:47	259.00	21
6385	11:04:47	259.00	4
6384	11:04:47	259.00	62
6383	11:04:47	258.80	23
6382	11:04:47	258.80	23
6381	11:04:47	258.80	22
6380	11:04:47	258.80	33
6379	11:04:46	258.80	1
6378	11:04:46	258.80	1
6377	11:04:45	258.80	30
6376	11:04:45	258.60	35
6375	11:04:45	258.60	7
6374	11:04:45	258.80	12
6373	11:04:45	258.80	22
6372	11:04:45	258.80	66
6371	11:04:45	259.00	38
6370	11:04:45	258.80	1
6369	11:04:43	258.60	23
6368	11:04:43	258.60	68
6367	11:04:43	258.60	11
6366	11:04:43	258.50	23
6365	11:04:43	258.50	22
6364	11:04:43	258.50	17
6363	11:04:43	258.50	80
6362	11:04:43	258.10	1
6361	11:04:41	258.10	30
6360	11:04:41	258.40	1
6359	11:04:41	258.40	35
6358	11:04:41	258.30	16
6357	11:04:41	258.20	25
6356	11:04:41	258.10	100
6355	11:04:41	258.10	31
6354	11:04:41	258.10	1
6353	11:04:40	258.10	1
6352	11:04:39	258.10	2
6351	11:04:37	258.10	16
6350	11:04:33	258.10	1
6349	11:04:32	258.00	23
6348	11:04:31	257.90	15
6347	11:04:30	258.00	84
6346	11:04:30	258.00	23
6345	11:04:30	258.00	14
6344	11:04:29	258.00	5
6343	11:04:28	258.00	4
6342	11:04:28	258.00	1
6341	11:04:27	258.00	2
6340	11:04:27	258.00	19
6339	11:04:27	258.00	11
6338	11:04:27	257.90	11
6337	11:04:25	257.90	263
6336	11:04:25	257.90	29
6335	11:04:24	257.90	29
6334	11:04:24	257.90	79
6333	11:04:21	258.00	3
6332	11:04:20	258.00	1
6331	11:04:20	257.90	55
6330	11:04:16	257.90	1
6329	11:04:16	257.90	3
6328	11:04:10	257.80	13
6327	11:04:10	257.70	35
6326	11:04:10	257.70	30
6325	11:04:06	257.70	1
6324	11:04:04	257.70	4
6323	11:04:04	257.70	4
6322	11:04:02	257.70	8
6321	11:04:02	257.70	5
6320	11:03:56	257.70	2
6319	11:03:45	257.70	1
6318	11:03:42	257.40	12
6317	11:03:38	257.50	3
6316	11:03:38	257.50	12
6315	11:03:32	257.30	2
6314	11:03:28	257.40	24
6313	11:03:28	257.30	98
6312	11:03:28	257.30	23
6311	11:03:28	257.30	40
6310	11:03:28	257.10	73
6309	11:03:28	257.20	80
6308	11:03:27	257.30	21
6307	11:03:27	257.30	70
6306	11:03:27	257.30	9
6305	11:03:27	257.30	63
6304	11:03:27	257.20	33
6303	11:03:27	257.20	35
6302	11:03:27	257.20	92
6301	11:03:27	257.20	10
6300	11:03:25	257.20	29
6299	11:03:23	256.80	20
6298	11:03:21	257.20	2
6297	11:03:17	257.20	1
6296	11:03:16	257.20	38
6295	11:03:15	257.20	32
6294	11:03:15	257.20	7
6293	11:03:12	257.20	1
6292	11:03:12	257.20	20
6291	11:03:11	257.20	3
6290	11:03:04	257.20	4
6289	11:02:57	257.20	1
6288	11:02:56	257.20	2
6287	11:02:56	257.20	1
6286	11:02:56	257.20	2
6285	11:02:45	257.20	5
6284	11:02:28	257.20	2
6283	11:02:16	257.20	4
6282	11:02:16	257.20	2
6281	11:02:11	257.10	20
6280	11:02:06	257.20	4
6279	11:02:04	257.20	4
6278	11:02:03	257.20	1
6277	11:02:03	257.20	39
6276	11:02:03	257.20	3
6275	11:01:58	257.20	22
6274	11:01:57	257.20	2
6273	11:01:50	257.10	204
6272	11:01:50	257.10	24
6271	11:01:47	257.10	2
6270	11:01:44	257.10	1
6269	11:01:44	257.10	3
6268	11:01:43	257.10	5
6267	11:01:43	257.10	1
6266	11:01:42	257.10	1
6265	11:01:37	257.10	1
6264	11:01:33	257.10	3
6263	11:01:32	257.10	20
6262	11:01:31	257.10	1
6261	11:01:24	257.20	3449
6260	11:01:24	257.10	5
6259	11:01:24	257.10	13
6258	11:01:24	257.10	80
6257	11:01:21	256.90	32
6256	11:01:21	256.80	42
6255	11:01:19	256.90	20
6254	11:01:19	256.80	80
6253	11:01:19	256.90	100
6252	11:01:19	257.00	165
6251	11:01:19	257.00	35
6250	11:01:16	256.80	22
6249	11:01:16	256.80	11
6248	11:01:16	256.80	29
6247	11:01:07	256.80	1
6246	11:00:53	256.80	1
6245	11:00:53	256.80	1
6244	11:00:46	256.80	15
6243	11:00:39	256.80	1
6242	11:00:39	256.80	1
6241	11:00:33	256.80	2
6240	11:00:32	256.70	3
6239	11:00:30	256.70	11
6238	11:00:30	256.70	24
6237	11:00:28	256.70	1
6236	11:00:28	256.70	2
6235	11:00:28	256.70	1
6234	11:00:09	256.70	9
6233	11:00:09	256.70	20
6232	11:00:04	256.70	10
6231	11:00:02	256.60	36
6230	11:00:02	256.60	16
6229	11:00:02	256.60	64
6228	11:00:01	256.80	79
6227	11:00:01	256.80	13
6226	11:00:01	256.80	24
6225	11:00:01	256.80	44
6224	11:00:01	256.80	9
6223	11:00:01	256.80	31
6222	11:00:01	256.60	48
6221	11:00:01	256.60	22
6220	11:00:01	256.60	80
6219	11:00:01	256.60	128
6218	11:00:01	256.60	10
6217	11:00:01	256.60	69
6216	10:59:58	256.60	1
6215	10:59:58	256.60	4
6214	10:59:58	256.60	5
6213	10:59:55	256.60	2
6212	10:59:48	256.50	10
6211	10:59:47	256.50	1
6210	10:59:44	256.50	1
6209	10:59:33	256.50	1
6208	10:59:29	256.50	1
6207	10:59:21	256.30	6
6206	10:59:21	256.50	1
6205	10:59:21	256.50	19
6204	10:59:21	256.50	6
6203	10:59:12	256.50	1
6202	10:59:12	256.50	18
6201	10:59:10	256.30	1
6200	10:59:04	256.30	19
6199	10:59:04	256.30	8
6198	10:59:04	256.30	3
6197	10:59:04	256.50	9
6196	10:59:02	256.30	27
6195	10:59:01	256.50	1
6194	10:58:58	256.50	6
6193	10:58:57	256.50	1
6192	10:58:49	256.50	15
6191	10:58:49	256.50	2
6190	10:58:49	256.50	33
6189	10:58:43	256.50	1
6188	10:58:34	256.50	36
6187	10:58:34	256.50	64
6186	10:58:34	256.50	8
6185	10:58:34	256.50	12
6184	10:58:34	256.50	78
6183	10:58:34	256.40	2
6182	10:58:34	256.40	1
6181	10:58:34	256.40	1
6180	10:58:34	256.30	2
6179	10:58:34	256.30	1
6178	10:58:34	256.30	7
6177	10:58:34	256.40	5
6176	10:58:34	256.40	60
6175	10:58:34	256.40	81
6174	10:58:34	256.60	1
6173	10:58:34	256.50	2
6172	10:58:34	256.50	21
6171	10:58:34	256.50	100
6170	10:58:34	256.50	15
6169	10:58:34	256.50	5
6168	10:58:34	256.50	8
6167	10:58:34	256.50	10
6166	10:58:34	256.60	71
6165	10:58:34	256.60	5
6164	10:58:34	256.60	32
6163	10:58:34	256.60	43
6162	10:58:34	256.70	1
6161	10:58:34	256.70	65
6160	10:58:34	256.70	2
6159	10:58:34	256.80	100
6158	10:58:34	256.80	2
6157	10:58:34	256.80	68
6156	10:58:20	257.00	16
6155	10:58:16	257.00	12
6154	10:58:05	257.00	5
6153	10:58:03	257.00	2
6152	10:58:00	257.00	100
6151	10:57:50	257.00	3
6150	10:57:48	257.00	4
6149	10:57:46	257.10	14
6148	10:57:46	257.00	10
6147	10:57:46	257.00	13
6146	10:57:46	257.00	98
6145	10:57:46	257.00	65
6144	10:57:45	257.00	4
6143	10:57:41	257.00	8
6142	10:57:36	257.00	1
6141	10:57:34	257.00	1
6140	10:57:34	257.00	3
6139	10:57:31	257.00	3
6138	10:57:27	257.00	1
6137	10:57:21	256.90	1
6136	10:57:21	256.90	73
6135	10:57:21	256.90	100
6134	10:57:21	257.00	20
6133	10:57:21	257.00	2
6132	10:57:21	257.00	12
6131	10:57:21	257.00	40
6130	10:57:21	257.00	1
6129	10:57:21	257.00	19
6128	10:57:21	257.10	24
6127	10:57:21	257.10	80
6126	10:57:21	257.10	45
6125	10:57:21	257.10	65
6124	10:57:16	257.30	4
6123	10:57:11	257.30	3
6122	10:57:10	257.30	5
6121	10:56:57	257.30	3
6120	10:56:31	257.30	1
6119	10:56:22	257.30	1
6118	10:56:22	257.30	8
6117	10:56:20	257.30	12
6116	10:56:16	257.10	1
6115	10:56:06	257.30	1
6114	10:56:03	257.30	1
6113	10:56:03	257.30	18
6112	10:56:03	257.30	20
6111	10:55:51	257.30	1
6110	10:55:51	257.30	1
6109	10:55:50	257.30	4
6108	10:55:47	257.00	1
6107	10:55:44	257.30	1
6106	10:55:31	257.30	8
6105	10:55:27	257.10	1
6104	10:55:26	257.10	2
6103	10:55:26	257.10	1
6102	10:55:23	257.30	1
6101	10:55:23	257.30	1
6100	10:55:20	257.40	16
6099	10:55:19	257.30	20
6098	10:55:17	257.20	250
6097	10:55:17	257.20	5
6096	10:55:17	257.20	29
6095	10:55:17	257.20	51
6094	10:55:06	257.50	1
6093	10:54:59	257.50	11
6092	10:54:59	257.50	4
6091	10:54:53	257.50	1
6090	10:54:53	257.50	5
6089	10:54:53	257.50	14
6088	10:54:51	257.40	44
6087	10:54:51	257.40	35
6086	10:54:51	257.40	21
6085	10:54:39	257.40	1
6084	10:54:31	257.40	1
6083	10:54:31	257.40	1
6082	10:54:24	257.40	2
6081	10:54:24	257.40	1
6080	10:54:21	257.50	3
6079	10:54:19	257.50	2
6078	10:54:18	257.50	2
6077	10:54:16	257.40	10
6076	10:54:14	257.30	7
6075	10:54:14	257.30	1
6074	10:54:14	257.50	76
6073	10:54:14	257.50	20
6072	10:54:14	257.60	34
6071	10:54:14	257.60	22
6070	10:54:14	257.90	1
6069	10:54:14	257.80	20
6068	10:54:14	258.00	13
6067	10:54:14	258.00	8
6066	10:54:14	258.00	1
6065	10:54:14	258.00	22
6064	10:54:14	258.00	23
6063	10:54:14	258.00	23
6062	10:54:14	258.00	22
6061	10:54:14	258.00	3
6060	10:54:14	258.00	22
6059	10:54:14	257.90	20
6058	10:54:14	257.90	35
6057	10:54:14	257.80	17
6056	10:54:14	257.70	76
6055	10:54:14	257.70	100
6054	10:54:14	257.60	57
6053	10:54:14	257.60	34
6052	10:54:14	257.60	29
6051	10:54:14	257.60	77
6050	10:54:05	257.60	1
6049	10:54:01	257.60	1
6048	10:53:49	257.60	23
6047	10:53:49	257.50	49
6046	10:53:43	257.50	24
6045	10:53:43	257.50	76
6044	10:53:42	257.40	17
6043	10:53:42	257.40	4
6042	10:53:42	257.40	1
6041	10:53:42	257.50	2
6040	10:53:42	257.50	1
6039	10:53:42	257.50	360
6038	10:53:42	257.60	120
6037	10:53:42	257.60	27
6036	10:53:42	257.60	15
6035	10:53:39	257.70	34
6034	10:53:39	257.70	3
6033	10:53:39	257.80	8
6032	10:53:39	257.80	11
6031	10:53:39	257.80	6
6030	10:53:24	257.80	20
6029	10:53:19	257.80	4
6028	10:53:10	257.80	1
6027	10:53:10	257.80	2
6026	10:53:10	257.80	2
6025	10:53:10	257.80	26
6024	10:53:10	257.80	30
6023	10:53:06	257.80	8
6022	10:52:57	257.80	4
6021	10:52:57	257.80	6
6020	10:52:56	257.70	34
6019	10:52:56	257.70	103
6018	10:52:49	257.80	19
6017	10:52:44	257.70	2
6016	10:52:44	257.70	34
6015	10:52:34	257.80	10
6014	10:52:26	257.80	1
6013	10:52:26	257.80	16
6012	10:52:12	257.70	34
6011	10:52:12	257.70	65
6010	10:52:12	257.80	34
6009	10:52:12	257.80	10
6008	10:52:10	257.80	17
6007	10:52:10	257.80	26
6006	10:52:05	257.80	15
6005	10:52:00	257.80	1
6004	10:52:00	257.80	1
6003	10:52:00	257.80	11
6002	10:51:50	257.80	10
6001	10:51:45	257.80	5
6000	10:51:29	257.80	14
5999	10:51:28	257.80	95
5998	10:51:28	257.80	5
5997	10:51:14	257.80	1
5996	10:51:11	257.70	1
5995	10:51:11	257.70	15
5994	10:50:59	257.70	1
5993	10:50:49	257.70	5
5992	10:50:48	257.70	3
5991	10:50:47	257.70	19
5990	10:50:47	257.70	22
5989	10:50:47	257.70	9
5988	10:50:45	257.60	34
5987	10:50:45	257.60	4
5986	10:50:40	257.70	1
5985	10:50:39	257.60	34
5984	10:50:39	257.60	6
5983	10:50:29	257.60	1
5982	10:50:29	257.60	2
5981	10:50:11	257.50	32
5980	10:50:11	257.50	28
5979	10:50:11	257.50	6
5978	10:50:03	257.40	4
5977	10:49:58	257.40	10
5976	10:49:57	257.30	34
5975	10:49:57	257.50	6
5974	10:49:57	257.50	33
5973	10:49:55	257.50	1
5972	10:49:50	257.30	3
5971	10:49:50	257.30	15
5970	10:49:38	257.50	60
5969	10:49:35	257.20	63
5968	10:49:35	257.20	17
5967	10:49:35	257.20	35
5966	10:49:35	257.20	48
5965	10:49:32	257.20	12
5964	10:49:32	257.20	18
5963	10:49:25	257.20	19
5962	10:49:25	257.20	11
5961	10:49:22	257.20	1
5960	10:49:17	257.20	1
5959	10:49:07	257.20	2
5958	10:49:04	257.20	5
5957	10:49:00	257.10	33
5956	10:49:00	257.10	33
5955	10:49:00	257.10	80
5954	10:48:57	257.10	80
5953	10:48:57	257.10	23
5952	10:48:57	257.30	1
5951	10:48:57	257.30	12
5950	10:48:57	257.30	11
5949	10:48:52	257.30	1
5948	10:48:41	257.20	29
5947	10:48:39	257.20	29
5946	10:48:39	257.20	100
5945	10:48:35	257.00	13
5944	10:48:35	257.10	23
5943	10:48:35	257.10	48
5942	10:48:35	257.20	35
5941	10:48:35	257.10	47
5940	10:48:35	257.10	32
5939	10:48:35	257.10	31
5938	10:48:35	257.10	16
5937	10:48:35	257.00	53
5936	10:48:35	257.00	80
5935	10:48:35	257.00	20
5934	10:48:35	256.90	87
5933	10:48:35	256.90	95
5932	10:48:27	256.90	4
5931	10:48:26	256.90	1
5930	10:48:25	256.90	1
5929	10:48:25	257.00	1
5928	10:48:25	257.00	15
5927	10:48:25	257.00	388
5926	10:48:25	257.00	80
5925	10:48:25	257.00	20
5924	10:48:25	257.00	10
5923	10:48:25	257.00	13
5922	10:48:25	257.00	10
5921	10:48:25	257.00	90
5920	10:48:25	257.00	18
5919	10:48:21	257.20	26
5918	10:48:21	257.20	19
5917	10:48:12	257.20	1
5916	10:48:10	257.10	20
5915	10:48:02	257.20	61
5914	10:47:59	257.00	12
5913	10:47:36	257.20	1
5912	10:47:36	257.20	1
5911	10:47:24	257.20	13
5910	10:47:16	257.20	76
5909	10:47:02	257.30	4
5908	10:46:56	257.30	13
5907	10:46:56	257.30	19
5906	10:46:50	257.40	4
5905	10:46:50	257.40	1
5904	10:46:48	257.30	3
5903	10:46:48	257.30	33
5902	10:46:48	257.30	100
5901	10:46:46	257.50	100
5900	10:46:22	257.40	33
5899	10:46:22	257.40	4
5898	10:46:19	257.50	65
5897	10:46:19	257.50	12
5896	10:46:19	257.50	33
5895	10:46:19	257.50	200
5894	10:46:11	257.60	34
5893	10:46:06	257.60	1
5892	10:46:06	257.60	9
5891	10:46:03	257.60	2
5890	10:46:03	257.50	34
5889	10:46:03	257.50	2
5888	10:46:02	257.70	20
5887	10:45:56	257.70	3
5886	10:45:55	257.70	1
5885	10:45:51	257.50	1
5884	10:45:47	257.70	1
5883	10:45:47	257.70	1
5882	10:45:42	257.70	2
5881	10:45:40	257.70	31
5880	10:45:34	257.70	35
5879	10:45:33	257.70	4
5878	10:45:16	257.70	20
5877	10:45:07	257.70	7
5876	10:45:05	257.70	33
5875	10:45:05	257.70	100
5874	10:45:05	257.70	4
5873	10:45:05	257.70	53
5872	10:44:55	258.00	1
5871	10:44:55	258.00	1
5870	10:44:55	258.00	3
5869	10:44:52	258.00	4
5868	10:44:34	257.70	1
5867	10:44:31	258.00	7
5866	10:44:26	257.90	34
5865	10:44:26	257.90	1
5864	10:44:22	258.10	20
5863	10:44:22	258.10	23
5862	10:44:22	258.10	23
5861	10:44:22	258.10	34
5860	10:44:22	258.00	8
5859	10:44:22	258.00	15
5858	10:44:22	258.00	1
5857	10:44:21	258.10	27
5856	10:44:21	258.10	34
5855	10:44:21	258.10	3
5854	10:44:20	258.20	21
5853	10:44:20	258.10	23
5852	10:44:12	258.30	1
5851	10:44:12	258.30	22
5850	10:44:11	258.30	1
5849	10:44:10	258.30	1
5848	10:44:10	258.30	3
5847	10:44:07	258.30	1
5846	10:44:07	258.30	1
5845	10:44:04	258.20	38
5844	10:44:04	258.20	24
5843	10:44:04	258.20	137
5842	10:44:04	258.20	100
5841	10:43:56	258.10	34
5840	10:43:56	258.10	9
5839	10:43:56	258.10	21
5838	10:43:56	258.10	31
5837	10:43:56	258.10	68
5836	10:43:56	258.00	20
5835	10:43:56	257.90	33
5834	10:43:55	258.00	20
5833	10:43:55	258.00	50
5832	10:43:55	258.00	46
5831	10:43:55	258.00	54
5830	10:43:55	258.00	46
5829	10:43:55	257.90	36
5828	10:43:55	257.90	12
5827	10:43:55	257.90	35
5826	10:43:55	257.90	20
5825	10:43:55	257.90	10
5824	10:43:55	257.90	23
5823	10:43:55	257.90	41
5822	10:43:55	257.90	80
5821	10:43:40	257.90	20
5820	10:43:36	258.00	10
5819	10:43:36	258.00	1
5818	10:43:32	257.90	2
5817	10:43:32	257.90	60
5816	10:43:30	258.20	11
5815	10:43:19	258.10	10
5814	10:43:18	258.20	2
5813	10:43:09	258.20	8
5812	10:43:07	258.20	16
5811	10:43:06	258.30	51
5810	10:43:06	258.30	6
5809	10:42:58	258.30	1
5808	10:42:58	258.30	11
5807	10:42:58	258.10	10
5806	10:42:52	258.30	6
5805	10:42:37	258.30	3
5804	10:42:26	258.40	1
5803	10:42:26	258.40	4
5802	10:42:23	257.90	2
5801	10:42:23	257.90	20
5800	10:42:23	258.00	9
5799	10:42:23	258.00	29
5798	10:42:23	258.00	33
5797	10:42:22	258.00	25
5796	10:42:22	258.00	14
5795	10:42:22	258.30	100
5794	10:42:21	258.00	22
5793	10:42:21	258.00	4
5792	10:42:21	258.00	34
5791	10:42:21	258.40	26
5790	10:42:21	258.40	14
5789	10:42:21	258.00	3
5788	10:42:21	258.00	1
5787	10:42:21	258.00	1
5786	10:42:21	258.00	16
5785	10:42:21	258.00	1
5784	10:42:21	258.00	2
5783	10:42:20	258.40	385
5782	10:42:20	258.40	30
5781	10:42:20	258.50	6
5780	10:42:20	258.50	80
5779	10:42:20	258.50	40
5778	10:42:20	258.50	27
5777	10:42:20	258.50	65
5776	10:42:20	258.50	2
5775	10:42:20	258.50	7
5774	10:42:17	258.70	10
5773	10:42:11	258.70	2
5772	10:42:04	258.90	43
5771	10:42:03	258.90	30
5770	10:42:01	258.90	3
5769	10:41:50	258.60	15
5768	10:41:50	258.60	33
5767	10:41:49	259.00	11
5766	10:41:49	259.00	143
5765	10:41:49	259.00	8
5764	10:41:45	259.00	4
5763	10:41:37	258.50	1
5762	10:41:33	258.50	2
5761	10:41:29	258.80	6
5760	10:41:24	258.80	1
5759	10:41:19	258.70	12
5758	10:41:07	258.70	4
5757	10:41:06	258.50	12
5756	10:41:06	258.50	14
5755	10:40:59	258.50	8
5754	10:40:58	258.50	10
5753	10:40:50	258.50	1
5752	10:40:45	258.50	10
5751	10:40:45	258.50	29
5750	10:40:37	258.50	1
5749	10:40:34	258.40	100
5748	10:40:31	258.40	4
5747	10:40:30	258.40	23
5746	10:40:29	258.40	11
5745	10:40:26	258.40	1
5744	10:40:23	258.40	1
5743	10:40:20	258.40	30
5742	10:40:18	258.40	24
5741	10:40:18	258.40	14
5740	10:40:12	258.40	1
5739	10:40:11	258.40	1
5738	10:40:10	258.40	4
5737	10:40:08	258.20	1
5736	10:40:08	258.20	1
5735	10:40:04	258.20	2
5734	10:40:00	258.20	30
5733	10:39:55	258.20	10
5732	10:39:53	258.20	1
5731	10:39:53	258.20	19
5730	10:39:51	258.00	30
5729	10:39:51	258.00	2
5728	10:39:44	258.00	10
5727	10:39:43	258.00	22
5726	10:39:43	258.00	49
5725	10:39:43	258.00	3
5724	10:39:40	257.90	5
5723	10:39:40	257.90	50
5722	10:39:40	257.90	14
5721	10:39:40	257.90	19
5720	10:39:40	257.90	38
5719	10:39:39	257.90	2
5718	10:39:36	257.90	16
5717	10:39:22	257.90	5
5716	10:39:15	257.90	80
5715	10:39:15	257.90	11
5714	10:39:15	257.90	44
5713	10:39:15	257.90	11
5712	10:39:15	257.90	33
5711	10:39:11	258.00	1
5710	10:39:11	258.00	5
5709	10:39:10	258.00	3
5708	10:39:04	258.00	35
5707	10:39:04	258.00	22
5706	10:39:04	258.00	75
5705	10:38:58	258.00	1
5704	10:38:58	258.00	200
5703	10:38:58	258.00	99
5702	10:38:51	258.00	1
5701	10:38:51	258.00	1
5700	10:38:51	258.00	18
5699	10:38:45	257.60	1
5698	10:38:42	257.70	1
5697	10:38:42	257.70	7
5696	10:38:36	257.70	1
5695	10:38:31	257.70	31
5694	10:38:31	257.70	2
5693	10:38:31	257.70	9
5692	10:38:27	257.60	3
5691	10:38:27	257.60	37
5690	10:38:25	257.60	1
5689	10:38:23	257.60	1
5688	10:38:16	257.60	8
5687	10:38:12	257.60	1
5686	10:38:12	257.60	3
5685	10:38:05	257.60	2
5684	10:38:02	257.60	20
5683	10:37:58	257.60	1
5682	10:37:57	257.60	1
5681	10:37:57	257.60	5
5680	10:37:46	257.60	1
5679	10:37:46	257.60	3
5678	10:37:32	257.60	16
5677	10:37:32	257.60	27
5676	10:37:31	257.60	10
5675	10:37:21	257.50	9
5674	10:37:17	257.50	1
5673	10:37:12	257.50	1
5672	10:37:12	257.50	3
5671	10:37:00	257.70	4
5670	10:36:53	257.50	24
5669	10:36:53	257.50	1
5668	10:36:53	257.50	75
5667	10:36:52	257.30	12
5666	10:36:52	257.30	70
5665	10:36:52	257.50	34
5664	10:36:51	257.80	15
5663	10:36:51	257.80	8
5662	10:36:51	257.80	77
5661	10:36:51	257.70	43
5660	10:36:51	257.70	20
5659	10:36:51	257.70	31
5658	10:36:51	257.70	100
5657	10:36:51	257.60	23
5656	10:36:51	257.60	10
5655	10:36:51	257.50	2
5654	10:36:51	257.50	4
5653	10:36:51	257.50	35
5652	10:36:51	257.50	7
5651	10:36:51	257.50	5
5650	10:36:47	257.40	8
5649	10:36:47	257.40	2
5648	10:36:46	257.50	3
5647	10:36:42	257.50	1
5646	10:36:42	257.50	25
5645	10:36:26	257.50	44
5644	10:36:14	257.50	2
5643	10:36:14	257.40	34
5642	10:36:10	257.40	5
5641	10:36:10	257.40	1
5640	10:36:10	257.40	3
5639	10:36:10	257.30	34
5638	10:36:10	257.40	5
5637	10:36:10	257.40	2
5636	10:36:10	257.40	31
5635	10:36:10	257.40	28
5634	10:36:10	257.40	8
5633	10:36:10	257.40	15
5632	10:36:10	257.40	100
5631	10:36:00	257.40	24
5630	10:35:56	257.40	14
5629	10:35:54	257.30	29
5628	10:35:54	257.30	6
5627	10:35:54	257.30	22
5626	10:35:54	257.30	76
5625	10:35:53	257.20	4
5624	10:35:50	257.10	7
5623	10:35:50	257.10	31
5622	10:35:50	257.00	47
5621	10:35:50	257.00	34
5620	10:35:47	256.90	1
5619	10:35:42	256.90	24
5618	10:35:42	256.90	6
5617	10:35:42	256.90	66
5616	10:35:42	256.90	55
5615	10:35:42	256.90	4
5614	10:35:42	257.10	1
5613	10:35:42	257.00	20
5612	10:35:42	257.00	14
5611	10:35:42	257.00	1
5610	10:35:42	257.00	10
5609	10:35:42	257.00	1
5608	10:35:42	257.00	60
5607	10:35:42	257.00	100
5606	10:35:42	257.00	20
5605	10:35:42	257.00	6
5604	10:35:42	257.00	10
5603	10:35:42	257.00	38
5602	10:35:42	257.00	13
5601	10:35:42	257.00	10
5600	10:35:42	257.00	15
5599	10:35:42	257.00	250
5598	10:35:42	257.00	10
5597	10:35:42	257.00	2
5596	10:35:42	257.00	15
5595	10:35:42	257.00	57
5594	10:35:42	257.00	1
5593	10:35:41	257.10	34
5592	10:35:41	257.10	26
5591	10:35:41	257.10	2
5590	10:35:36	257.40	11
5589	10:35:14	257.20	3
5588	10:35:14	257.20	27
5587	10:35:14	257.20	7
5586	10:35:14	257.20	4
5585	10:35:10	257.40	1
5584	10:35:09	257.30	22
5583	10:35:09	257.30	13
5582	10:35:01	257.30	1
5581	10:34:53	257.30	11
5580	10:34:50	257.30	2
5579	10:34:48	257.30	2
5578	10:34:43	257.10	8
5577	10:34:35	257.40	1
5576	10:34:35	257.40	3
5575	10:34:33	257.40	1
5574	10:34:33	257.40	1
5573	10:34:32	257.40	3
5572	10:34:31	257.10	34
5571	10:34:31	257.10	7
5570	10:34:24	257.40	35
5569	10:34:22	257.10	21
5568	10:34:22	257.10	7
5567	10:34:22	257.10	13
5566	10:34:18	257.30	4
5565	10:34:07	257.40	1
5564	10:34:07	257.40	3
5563	10:33:58	257.40	1
5562	10:33:54	257.40	19
5561	10:33:40	257.20	34
5560	10:33:37	257.40	1
5559	10:33:37	257.40	1
5558	10:33:14	257.40	5
5557	10:33:14	257.40	15
5556	10:33:02	257.40	3
5555	10:32:45	257.40	1
5554	10:32:30	257.40	100
5553	10:32:29	257.30	1
5552	10:32:29	257.20	26
5551	10:32:29	257.40	1
5550	10:32:29	257.40	1
5549	10:32:29	257.40	33
5548	10:32:29	257.40	11
5547	10:32:29	257.50	35
5546	10:32:29	257.50	26
5545	10:32:29	257.50	22
5544	10:32:29	257.50	49
5543	10:32:29	257.50	9
5542	10:32:29	257.50	78
5541	10:32:29	257.50	3
5540	10:32:29	257.50	35
5539	10:32:27	257.80	1
5538	10:32:07	257.60	35
5537	10:32:04	257.40	1
5536	10:31:56	257.40	1
5535	10:31:56	257.40	3
5534	10:31:55	257.40	4
5533	10:31:50	257.80	14
5532	10:31:50	257.80	11
5531	10:31:45	257.80	12
5530	10:31:43	257.80	10
5529	10:31:28	257.80	6
5528	10:31:27	257.60	35
5527	10:31:27	257.70	49
5526	10:31:27	257.70	10
5525	10:31:27	257.70	22
5524	10:31:27	257.60	19
5523	10:31:07	257.60	5
5522	10:31:06	257.60	40
5521	10:31:03	257.60	9
5520	10:30:53	257.60	5
5519	10:30:40	257.40	19
5518	10:30:40	257.50	4
5517	10:30:40	257.60	77
5516	10:30:40	257.60	29
5515	10:30:40	257.60	10
5514	10:30:40	257.60	3
5513	10:30:40	257.60	6
5512	10:30:35	257.60	1
5511	10:30:21	257.60	10
5510	10:30:12	257.60	3
5509	10:30:08	257.60	45
5508	10:30:08	257.60	35
5507	10:30:08	257.60	20
5506	10:30:01	257.50	32
5505	10:30:01	257.50	32
5504	10:30:01	257.60	8
5503	10:29:49	257.50	16
5502	10:29:49	257.50	35
5501	10:29:49	257.50	2
5500	10:29:49	257.50	12
5499	10:29:49	257.50	5
5498	10:29:49	257.50	2
5497	10:29:49	257.50	2
5496	10:29:49	257.50	1
5495	10:29:49	257.50	12
5494	10:29:49	257.50	100
5493	10:29:49	257.50	27
5492	10:29:23	257.60	21
5491	10:29:23	257.70	35
5490	10:29:14	258.00	4
5489	10:29:08	257.80	3
5488	10:29:08	257.80	18
5487	10:29:07	258.00	36
5486	10:29:07	258.40	26
5485	10:29:07	258.30	35
5484	10:29:07	258.20	16
5483	10:29:07	258.10	73
5482	10:29:07	258.00	20
5481	10:29:07	258.00	2
5480	10:28:59	258.00	8
5479	10:28:59	258.00	35
5478	10:28:59	258.00	35
5477	10:28:59	258.00	2
5476	10:28:54	258.00	1
5475	10:28:42	257.90	10
5474	10:28:32	258.00	2
5473	10:28:27	258.00	45
5472	10:28:27	258.00	5
5471	10:28:27	257.80	15
5470	10:28:27	257.80	35
5469	10:28:27	257.70	15
5468	10:28:27	257.70	6
5467	10:28:27	258.00	16
5466	10:28:27	257.90	24
5465	10:28:27	257.80	26
5464	10:28:27	257.80	34
5463	10:28:23	257.80	7
5462	10:28:15	257.80	1
5461	10:28:13	257.70	9
5460	10:28:13	257.70	1
5459	10:28:13	257.70	3
5458	10:28:13	257.70	66
5457	10:28:13	257.70	3
5456	10:28:13	257.70	71
5455	10:28:13	257.70	20
5454	10:28:13	257.80	23
5453	10:28:13	257.80	36
5452	10:27:52	258.10	20
5451	10:27:35	258.10	8
5450	10:27:30	258.10	2
5449	10:27:21	258.10	2
5448	10:27:19	258.10	1
5447	10:27:15	258.10	1
5446	10:27:15	258.10	19
5445	10:27:11	258.00	5
5444	10:27:11	258.00	6
5443	10:27:09	258.10	1
5442	10:26:59	257.80	27
5441	10:26:59	257.80	3
5440	10:26:59	257.80	4
5439	10:26:58	257.90	26
5438	10:26:58	258.00	56
5437	10:26:58	258.10	19
5436	10:26:58	258.20	20
5435	10:26:58	258.50	10
5434	10:26:58	258.40	90
5433	10:26:58	258.40	329
5432	10:26:58	258.40	80
5431	10:26:58	258.40	38
5430	10:26:58	258.30	20
5429	10:26:58	258.30	35
5428	10:26:58	258.20	32
5427	10:26:58	258.20	12
5426	10:26:58	258.20	71
5425	10:26:58	258.20	9
5424	10:26:58	258.20	66
5423	10:26:58	258.10	12
5422	10:26:58	258.00	20
5421	10:26:58	258.00	66
5420	10:26:58	258.00	10
5419	10:26:53	257.80	1
5418	10:26:45	257.80	16
5417	10:26:44	257.90	449
5416	10:26:44	257.90	51
5415	10:26:39	257.90	8
5414	10:26:39	257.90	20
5413	10:26:33	257.90	4
5412	10:26:32	257.90	11
5411	10:26:32	257.90	8
5410	10:26:31	257.90	12
5409	10:26:30	257.90	2
5408	10:26:11	257.90	20
5407	10:26:08	257.90	1
5406	10:25:48	257.90	653
5405	10:25:48	257.90	4
5404	10:25:48	257.90	63
5403	10:25:48	257.90	30
5402	10:25:40	257.90	15
5401	10:25:22	257.70	68
5400	10:25:21	258.00	188
5399	10:25:21	258.00	7
5398	10:25:21	258.00	19
5397	10:25:21	257.90	7
5396	10:25:21	257.90	34
5395	10:25:21	257.90	20
5394	10:25:21	257.90	299
5393	10:25:21	257.90	97
5392	10:25:20	257.90	1
5391	10:25:15	257.90	2
5390	10:25:12	257.60	20
5389	10:25:12	257.70	36
5388	10:25:12	257.70	15
5387	10:24:57	258.00	4
5386	10:24:54	258.00	1
5385	10:24:54	258.00	2
5384	10:24:53	258.00	1
5383	10:24:47	258.00	4
5382	10:24:47	258.00	1
5381	10:24:47	258.00	15
5380	10:24:36	258.00	1
5379	10:24:36	258.00	18
5378	10:24:34	257.90	48
5377	10:24:34	257.90	15
5376	10:24:34	257.90	7
5375	10:24:34	257.90	46
5374	10:24:34	257.90	38
5373	10:24:30	257.90	1
5372	10:24:26	257.90	3
5371	10:24:18	257.90	2
5370	10:23:58	257.90	1
5369	10:23:58	257.90	1
5368	10:23:52	257.90	25
5367	10:23:49	257.50	1
5366	10:23:49	257.50	3
5365	10:23:45	257.80	15
5364	10:23:42	257.90	10
5363	10:23:27	257.50	2
5362	10:23:27	257.50	18
5361	10:23:27	257.50	2
5360	10:23:27	257.60	26
5359	10:23:27	257.70	3
5358	10:23:15	257.90	3
5357	10:23:11	257.90	7
5356	10:23:10	257.90	1
5355	10:23:08	257.70	11
5354	10:23:08	257.70	48
5353	10:23:08	257.70	31
5352	10:23:08	257.70	30
5351	10:23:08	257.70	30
5350	10:23:08	257.70	31
5349	10:23:08	257.70	16
5348	10:23:06	257.70	1
5347	10:23:03	257.70	1
5346	10:22:58	257.70	8
5345	10:22:49	257.70	1
5344	10:22:41	257.70	1
5343	10:22:34	257.70	1
5342	10:22:34	257.70	1
5341	10:22:29	257.70	19
5340	10:22:28	257.60	1
5339	10:22:28	257.60	6
5338	10:22:28	257.60	10
5337	10:22:26	257.60	26
5336	10:22:26	257.60	39
5335	10:22:05	257.60	21
5334	10:22:05	257.60	26
5333	10:22:05	257.60	3
5332	10:22:03	257.60	1
5331	10:22:03	257.60	7
5330	10:21:53	257.60	1
5329	10:21:39	257.60	1
5328	10:21:39	257.60	3
5327	10:21:38	257.60	10
5326	10:21:31	257.60	2
5325	10:21:27	257.60	70
5324	10:21:27	257.60	330
5323	10:21:27	257.60	27
5322	10:21:27	257.60	56
5321	10:21:27	257.60	25
5320	10:21:15	257.60	3
5319	10:21:15	257.60	1
5318	10:20:57	257.60	1
5317	10:20:57	257.60	1
5316	10:20:56	257.10	1
5315	10:20:56	257.10	20
5314	10:20:56	257.20	1
5313	10:20:56	257.20	1
5312	10:20:54	257.60	1
5311	10:20:54	257.60	49
5310	10:20:25	257.60	1
5309	10:20:25	257.60	7
5308	10:20:18	257.60	1
5307	10:20:15	257.60	12
5306	10:20:15	257.60	34
5305	10:20:06	257.50	114
5304	10:20:04	257.60	4
5303	10:20:01	257.60	1
5302	10:19:54	257.30	5
5301	10:19:54	257.30	1
5300	10:19:54	257.30	7
5299	10:19:54	257.30	60
5298	10:19:54	257.40	23
5297	10:19:54	257.40	37
5296	10:19:54	257.40	3
5295	10:19:54	257.40	5
5294	10:19:52	257.60	2
5293	10:19:44	257.60	5
5292	10:19:36	257.60	25
5291	10:19:36	257.60	28
5290	10:19:36	257.60	7
5289	10:19:34	257.60	42
5288	10:19:34	257.60	37
5287	10:19:31	257.60	1
5286	10:19:30	257.60	20
5285	10:19:27	257.60	1
5284	10:19:14	257.60	6
5283	10:19:14	257.60	5
5282	10:18:52	257.60	7
5281	10:18:48	257.60	13
5280	10:18:43	257.60	5
5279	10:18:41	257.60	2
5278	10:18:39	257.60	96
5277	10:18:28	257.60	2
5276	10:18:24	257.30	11
5275	10:18:24	257.30	22
5274	10:18:20	257.60	100
5273	10:18:20	257.50	20
5272	10:18:20	257.50	1
5271	10:18:20	257.60	2
5270	10:18:20	257.60	68
5269	10:18:19	257.70	80
5268	10:18:19	257.70	8
5267	10:18:19	257.70	19
5266	10:18:19	257.70	10
5265	10:18:19	257.70	7
5264	10:18:19	258.00	191
5263	10:18:13	258.00	1
5262	10:18:04	258.00	4
5261	10:18:04	258.00	1
5260	10:17:33	258.00	21
5259	10:17:21	258.00	6
5258	10:17:18	258.00	9
5257	10:17:18	257.70	20
5256	10:17:18	257.70	36
5255	10:17:17	257.70	44
5254	10:17:17	257.70	80
5253	10:17:17	257.70	28
5252	10:17:17	257.70	37
5251	10:17:17	257.70	2
5250	10:17:17	257.70	1
5249	10:17:17	257.70	1
5248	10:17:17	257.70	2
5247	10:17:17	257.70	26
5246	10:17:12	258.00	8
5245	10:17:12	258.00	4
5244	10:17:12	257.90	28
5243	10:17:09	257.90	1
5242	10:17:06	257.90	3
5241	10:17:04	257.90	8
5240	10:17:01	257.80	34
5239	10:17:01	257.80	43
5238	10:17:01	257.80	1
5237	10:17:01	257.80	37
5236	10:17:01	257.80	114
5235	10:16:51	257.60	2
5234	10:16:37	257.70	10
5233	10:16:36	257.60	19
5232	10:16:30	258.00	1
5231	10:16:30	258.00	5
5230	10:16:19	258.00	7
5229	10:16:11	258.00	1
5228	10:16:11	258.00	2
5227	10:16:07	258.00	1
5226	10:16:07	258.00	3
5225	10:16:07	258.00	40
5224	10:15:46	258.00	2
5223	10:15:45	258.00	1
5222	10:15:45	258.00	13
5221	10:15:45	258.00	29
5220	10:15:45	258.00	1
5219	10:15:44	257.60	28
5218	10:15:44	257.60	35
5217	10:15:44	257.60	35
5216	10:15:44	257.60	22
5215	10:15:44	257.60	3
5214	10:15:27	257.60	389
5213	10:15:27	257.60	49
5212	10:15:27	257.60	7
5211	10:15:27	257.60	33
5210	10:15:27	257.50	80
5209	10:15:27	257.50	34
5208	10:15:17	257.50	80
5207	10:15:17	257.50	37
5206	10:15:17	257.60	25
5205	10:15:17	257.60	18
5204	10:15:10	257.50	3
5203	10:14:53	257.50	4
5202	10:14:53	257.50	53
5201	10:14:53	257.50	33
5200	10:14:53	257.50	166
5199	10:14:47	257.30	1
5198	10:14:40	257.50	1
5197	10:14:40	257.50	3
5196	10:14:27	257.50	1
5195	10:14:27	257.50	5
5194	10:14:19	257.50	2
5193	10:14:04	257.50	5
5192	10:14:00	257.50	1
5191	10:13:50	257.50	1
5190	10:13:42	257.50	1
5189	10:13:42	257.50	7
5188	10:13:31	257.50	6
5187	10:13:25	257.50	4
5186	10:13:19	257.50	4
5185	10:13:16	257.50	1
5184	10:13:11	257.60	1
5183	10:13:11	257.30	11
5182	10:13:10	257.30	11
5181	10:13:09	257.60	71
5180	10:13:09	257.60	9
5179	10:13:09	257.50	165
5178	10:13:01	257.40	20
5177	10:12:53	257.40	1
5176	10:12:53	257.40	1
5175	10:12:51	257.30	5
5174	10:12:51	257.30	48
5173	10:12:51	257.30	29
5172	10:12:43	257.30	1
5171	10:12:40	257.30	5
5170	10:12:40	257.30	14
5169	10:12:32	257.30	4
5168	10:12:22	257.30	7
5167	10:12:12	257.10	24
5166	10:12:12	257.10	7
5165	10:12:10	257.10	3
5164	10:11:46	257.10	38
5163	10:11:46	257.20	28
5162	10:11:46	257.00	86
5161	10:11:46	257.10	31
5160	10:11:46	257.10	7
5159	10:11:46	257.10	31
5158	10:11:46	257.00	8
5157	10:11:46	257.00	35
5156	10:11:46	257.00	36
5155	10:11:46	257.00	35
5154	10:11:46	257.00	50
5153	10:11:46	257.00	41
5152	10:11:46	257.00	23
5151	10:11:46	257.00	12
5150	10:11:46	257.00	10
5149	10:11:46	257.00	31
5148	10:11:46	257.00	69
5147	10:11:21	257.00	2
5146	10:11:14	257.00	4
5145	10:11:13	257.00	2
5144	10:11:11	257.00	1
5143	10:11:11	257.00	7
5142	10:11:09	257.00	1
5141	10:11:05	257.00	1
5140	10:10:53	257.00	1
5139	10:10:52	257.00	4
5138	10:10:46	256.60	1
5137	10:10:46	256.60	3
5136	10:10:46	257.00	26
5135	10:10:40	256.60	3
5134	10:10:40	256.60	6
5133	10:10:32	257.00	1
5132	10:10:32	257.00	19
5131	10:10:27	256.60	2
5130	10:10:27	256.60	1
5129	10:10:25	256.60	1
5128	10:10:23	257.00	5
5127	10:10:23	257.00	3
5126	10:10:19	257.00	1
5125	10:10:19	256.70	17
5124	10:10:19	256.70	33
5123	10:10:18	256.80	68
5122	10:10:17	257.00	15
5121	10:10:17	257.00	10
5120	10:10:17	257.00	72
5119	10:10:17	257.00	10
5118	10:10:17	257.00	10
5117	10:10:17	257.00	9
5116	10:10:17	257.00	10
5115	10:10:17	257.00	3
5114	10:10:17	257.00	68
5113	10:10:17	257.00	18
5112	10:10:17	257.00	32
5111	10:10:17	257.00	2
5110	10:10:16	257.10	75
5109	10:10:16	257.10	6
5108	10:10:16	257.20	4
5107	10:10:16	257.20	8
5106	10:10:16	257.30	1
5105	10:10:16	257.30	1
5104	10:10:16	257.30	72
5103	10:10:16	257.40	3
5102	10:10:16	257.40	20
5101	10:10:16	257.40	20
5100	10:10:16	257.40	20
5099	10:10:16	257.40	40
5098	10:10:16	257.40	40
5097	10:10:16	257.40	40
5096	10:10:16	257.40	40
5095	10:10:15	257.40	40
5094	10:10:15	257.40	36
5093	10:10:15	257.40	40
5092	10:10:15	257.40	40
5091	10:10:14	257.40	40
5090	10:10:14	257.40	40
5089	10:10:14	257.40	40
5088	10:10:14	257.40	40
5087	10:10:14	257.40	40
5086	10:10:14	257.40	40
5085	10:10:10	257.40	8
5084	10:10:10	257.40	32
5083	10:10:10	257.40	40
5082	10:10:10	257.50	1
5081	10:10:10	257.50	1
5080	10:10:10	257.50	11
5079	10:10:05	257.50	3
5078	10:09:58	257.50	1
5077	10:09:58	257.50	1
5076	10:09:47	257.40	5
5075	10:09:47	257.40	40
5074	10:09:47	257.50	4
5073	10:09:38	257.40	25
5072	10:09:38	257.40	10
5071	10:09:38	257.40	3
5070	10:09:38	257.40	2
5069	10:09:32	257.40	13
5068	10:09:32	257.40	27
5067	10:09:32	257.40	37
5066	10:09:32	257.40	5
5065	10:09:32	257.40	14
5064	10:09:13	257.50	1
5063	10:09:12	257.40	3
5062	10:08:57	257.50	10
5061	10:08:46	257.40	10
5060	10:08:41	257.50	1
5059	10:08:41	257.50	5
5058	10:08:41	257.40	10
5057	10:08:36	257.50	1
5056	10:08:36	257.50	3
5055	10:08:32	257.50	1
5054	10:08:20	257.50	3
5053	10:08:20	257.50	1
5052	10:08:20	257.50	1
5051	10:08:19	257.50	3
5050	10:08:19	257.50	1
5049	10:08:08	257.40	3
5048	10:08:07	257.40	35
5047	10:08:07	257.50	6
5046	10:08:07	257.50	44
5045	10:08:07	257.50	12
5044	10:08:07	257.50	23
5043	10:08:01	257.40	37
5042	10:08:01	257.50	5
5041	10:08:01	257.50	10
5040	10:08:01	257.40	63
5039	10:07:59	257.40	22
5038	10:07:59	257.40	40
5037	10:07:59	257.40	22
5036	10:07:59	257.40	34
5035	10:07:59	257.40	40
5034	10:07:59	257.40	320
5033	10:07:59	257.40	40
5032	10:07:59	257.40	44
5031	10:07:59	257.40	280
5030	10:07:59	257.40	40
5029	10:07:59	257.50	12
5028	10:07:59	257.50	2
5027	10:07:48	257.40	10
5026	10:07:48	257.50	5
5025	10:07:48	257.40	30
5024	10:07:46	257.40	19
5023	10:07:46	257.40	21
5022	10:07:46	257.40	73
5021	10:07:46	257.40	67
5020	10:07:46	257.40	40
5019	10:07:46	257.40	87
5018	10:07:46	257.40	40
5017	10:07:46	257.40	10
5016	10:07:46	257.40	30
5015	10:07:45	257.40	3
5014	10:07:45	257.40	40
5013	10:07:45	257.50	10
5012	10:07:36	257.40	40
5011	10:07:36	257.50	18
5010	10:07:36	257.50	47
5009	10:07:36	257.50	21
5008	10:07:30	257.50	1
5007	10:07:28	257.50	2
5006	10:07:22	257.40	40
5005	10:07:22	257.50	31
5004	10:07:22	257.50	13
5003	10:07:22	257.40	88
5002	10:07:22	257.40	27
5001	10:07:22	257.50	22
5000	10:07:18	257.40	13
4999	10:07:18	257.40	40
4998	10:07:18	257.40	27
4997	10:07:18	257.40	80
4996	10:07:18	257.40	27
4995	10:07:18	257.40	40
4994	10:07:18	257.40	88
4993	10:07:18	257.40	40
4992	10:07:10	257.40	40
4991	10:07:10	257.50	1
4990	10:07:10	257.50	4
4989	10:06:52	257.40	40
4988	10:06:52	257.40	40
4987	10:06:52	257.40	40
4986	10:06:49	257.60	10
4985	10:06:47	257.40	40
4984	10:06:47	257.40	40
4983	10:06:46	257.60	1
4982	10:06:45	257.60	77
4981	10:06:45	257.60	23
4980	10:06:42	257.40	40
4979	10:06:42	257.40	40
4978	10:06:42	257.40	40
4977	10:06:42	257.40	62
4976	10:06:42	257.40	40
4975	10:06:42	257.40	40
4974	10:06:42	257.40	40
4973	10:06:42	257.50	1
4972	10:06:42	257.50	1
4971	10:06:42	257.60	15
4970	10:06:42	257.60	10
4969	10:06:42	257.60	40
4968	10:06:42	257.60	27
4967	10:06:42	257.60	24
4966	10:06:42	257.60	10
4965	10:06:42	257.60	3
4964	10:06:42	257.60	69
4963	10:06:42	257.60	1
4962	10:06:42	257.60	3
4961	10:06:23	257.60	1
4960	10:06:20	257.90	2
4959	10:06:09	257.80	17
4958	10:06:07	257.70	35
4957	10:06:07	257.70	9
4956	10:06:07	257.80	10
4955	10:06:07	257.70	1
4954	10:06:07	257.80	10
4953	10:06:07	257.80	2
4952	10:06:07	257.80	28
4951	10:06:02	257.80	4
4950	10:06:00	257.80	33
4949	10:06:00	257.80	7
4948	10:06:00	257.80	33
4947	10:06:00	257.80	2
4946	10:06:00	257.80	15
4945	10:05:49	257.80	10
4944	10:05:45	257.80	4
4943	10:05:22	257.80	9
4942	10:05:22	257.80	1
4941	10:04:52	257.80	1
4940	10:04:51	257.70	40
4939	10:04:50	257.80	5
4938	10:04:50	257.80	2
4937	10:04:50	257.80	24
4936	10:04:50	257.70	9
4935	10:04:50	257.70	2
4934	10:04:50	257.70	4
4933	10:04:40	257.80	11
4932	10:04:40	257.80	35
4931	10:04:39	257.80	16
4930	10:04:39	257.80	28
4929	10:04:33	257.80	1
4928	10:04:33	257.80	1
4927	10:04:26	257.70	2
4926	10:04:26	257.70	42
4925	10:04:07	257.70	9
4924	10:04:06	257.80	28
4923	10:04:06	257.80	3
4922	10:04:06	257.70	34
4921	10:04:06	257.70	86
4920	10:04:06	257.70	14
4919	10:04:06	257.70	19
4918	10:04:06	257.70	16
4917	10:04:06	257.70	17
4916	10:03:58	257.70	4
4915	10:03:51	257.70	8
4914	10:03:50	257.60	55
4913	10:03:50	257.60	47
4912	10:03:50	257.60	1
4911	10:03:48	257.50	11
4910	10:03:48	257.50	19
4909	10:03:48	257.50	8
4908	10:03:48	257.40	67
4907	10:03:48	257.40	2
4906	10:03:48	257.40	26
4905	10:03:46	257.50	12
4904	10:03:46	257.60	168
4903	10:03:46	257.60	1
4902	10:03:46	257.70	25
4901	10:03:46	257.70	15
4900	10:03:46	257.70	44
4899	10:03:46	257.70	45
4898	10:03:44	257.80	35
4897	10:03:31	257.80	1
4896	10:03:30	257.80	4
4895	10:03:30	257.80	8
4894	10:03:30	257.80	26
4893	10:03:13	257.80	10
4892	10:03:12	257.80	44
4891	10:03:12	257.70	10
4890	10:03:12	257.70	31
4889	10:03:09	257.70	30
4888	10:03:09	257.70	11
4887	10:03:09	257.70	9
4886	10:03:09	257.80	1
4885	10:02:51	257.80	10
4884	10:02:40	257.90	36
4883	10:02:40	257.90	64
4882	10:02:35	257.90	1
4881	10:02:35	257.90	13
4880	10:02:31	257.90	11
4879	10:02:28	257.90	1
4878	10:02:25	257.90	10
4877	10:02:14	257.80	7
4876	10:02:14	257.80	55
4875	10:02:12	257.90	34
4874	10:02:12	257.90	66
4873	10:02:10	257.80	10
4872	10:02:10	257.80	48
4871	10:02:10	257.70	38
4870	10:02:10	257.70	93
4869	10:02:10	257.70	93
4868	10:02:10	257.70	10
4867	10:02:10	257.70	31
4866	10:02:10	257.70	2
4865	10:02:07	257.60	1
4864	10:02:07	257.70	3
4863	10:02:05	257.70	29
4862	10:02:05	257.80	63
4861	10:02:05	257.70	32
4860	10:02:05	257.90	2
4859	10:02:05	257.80	49
4858	10:02:05	257.90	31
4857	10:02:05	257.90	10
4856	10:02:05	257.90	61
4855	10:02:05	257.90	75
4854	10:02:05	257.80	15
4853	10:02:05	257.80	60
4852	10:02:05	257.70	56
4851	10:02:05	257.70	46
4850	10:02:05	257.70	8
4849	10:02:05	257.70	3
4848	10:02:05	257.70	35
4847	10:02:05	257.70	51
4846	10:02:05	257.70	254
4845	10:02:05	257.60	38
4844	10:02:05	257.60	20
4843	10:02:05	257.60	5
4842	10:02:00	257.60	2
4841	10:01:40	257.70	43
4840	10:01:40	257.70	7
4839	10:01:39	257.40	2
4838	10:01:33	257.40	10
4837	10:01:31	257.80	1
4836	10:01:20	257.80	10
4835	10:01:20	257.80	10
4834	10:01:13	257.60	34
4833	10:01:12	257.60	13
4832	10:01:11	257.60	21
4831	10:01:11	257.70	28
4830	10:01:11	257.70	4
4829	10:01:11	257.60	32
4828	10:01:11	257.60	21
4827	10:01:11	257.60	76
4826	10:01:11	257.60	68
4825	10:01:11	257.60	7
4824	10:01:11	257.60	96
4823	10:01:09	257.50	44
4822	10:01:09	257.50	44
4821	10:01:08	257.60	44
4820	10:01:06	257.60	44
4819	10:01:06	257.50	16
4818	10:01:06	257.50	18
4817	10:01:06	257.70	25
4816	10:01:06	257.80	68
4815	10:01:06	257.80	77
4814	10:01:06	257.80	30
4813	10:01:06	257.80	116
4812	10:01:06	257.80	44
4811	10:01:06	258.00	206
4810	10:01:06	258.00	50
4809	10:01:06	258.00	20
4808	10:01:06	258.00	20
4807	10:01:06	258.00	20
4806	10:01:06	258.00	100
4805	10:01:06	258.40	2
4804	10:01:05	258.40	2
4803	10:01:05	258.10	44
4802	10:00:48	258.40	1
4801	10:00:48	258.40	1
4800	10:00:48	258.40	1
4799	10:00:48	258.40	1
4798	10:00:44	258.10	1
4797	10:00:44	258.20	10
4796	10:00:39	258.40	18
4795	10:00:39	258.40	7
4794	10:00:39	258.40	13
4793	10:00:16	258.40	31
4792	10:00:16	258.40	11
4791	10:00:16	258.30	28
4790	10:00:15	258.30	1
4789	10:00:15	258.30	1
4788	10:00:10	258.40	4
4787	10:00:08	258.50	1
4786	10:00:08	258.50	500
4785	10:00:08	258.60	27
4784	10:00:08	258.60	1
4783	10:00:08	258.80	68
4782	10:00:06	258.80	1
4781	10:00:06	258.80	5
4780	09:59:57	258.70	1
4779	09:59:57	258.70	77
4778	09:59:57	258.80	11
4777	09:59:57	258.80	4
4776	09:59:57	258.80	3
4775	09:59:53	258.90	10
4774	09:59:48	258.90	1
4773	09:59:33	258.90	3
4772	09:59:28	258.90	6
4771	09:59:26	258.80	1
4770	09:59:25	258.90	1
4769	09:59:18	258.90	1
4768	09:59:18	258.90	5
4767	09:59:17	258.90	2
4766	09:59:11	258.90	3
4765	09:59:08	258.90	1
4764	09:59:08	258.90	11
4763	09:59:08	258.90	8
4762	09:59:08	258.90	1
4761	09:58:56	258.90	1
4760	09:58:56	258.90	2
4759	09:58:55	258.90	12
4758	09:58:48	258.90	4
4757	09:58:33	258.90	40
4756	09:58:33	258.90	4
4755	09:58:33	258.90	1
4754	09:58:20	258.80	37
4753	09:58:17	258.80	3
4752	09:58:13	258.80	50
4751	09:58:13	258.80	1
4750	09:58:13	258.80	4
4749	09:58:02	259.00	8
4748	09:57:59	258.80	88
4747	09:57:57	258.80	50
4746	09:57:57	258.80	31
4745	09:57:57	258.80	1
4744	09:57:57	258.90	1
4743	09:57:57	258.90	200
4742	09:57:57	259.00	394
4741	09:57:57	259.00	375
4740	09:57:57	259.00	1
4739	09:57:57	259.00	15
4738	09:57:57	259.00	100
4737	09:57:57	259.00	106
4736	09:57:57	259.00	82
4735	09:57:57	259.10	43
4734	09:57:57	259.10	20
4733	09:57:56	259.30	24
4732	09:57:51	259.30	20
4731	09:57:45	259.30	1
4730	09:57:45	259.30	4
4729	09:57:44	259.30	1
4728	09:57:44	259.30	1
4727	09:57:37	259.30	11
4726	09:57:33	259.30	38
4725	09:57:11	259.00	27
4724	09:57:11	259.00	1
4723	09:57:11	259.00	9
4722	09:56:59	259.00	11
4721	09:56:59	259.00	1
4720	09:56:58	259.30	7
4719	09:56:58	259.30	43
4718	09:56:51	259.30	3
4717	09:56:40	259.30	71
4716	09:56:40	259.30	21
4715	09:56:31	259.00	15
4714	09:56:31	259.00	9
4713	09:56:31	259.10	41
4712	09:56:31	259.10	1
4711	09:56:31	259.10	4
4710	09:56:31	259.10	17
4709	09:56:31	259.20	1
4708	09:56:31	259.20	10
4707	09:56:31	259.30	26
4706	09:56:31	259.30	143
4705	09:56:31	259.30	7
4704	09:56:31	259.30	1
4703	09:56:31	259.30	65
4702	09:56:31	259.30	68
4701	09:56:31	259.30	2
4700	09:56:31	259.30	85
4699	09:56:26	259.40	37
4698	09:56:26	259.40	26
4697	09:56:26	259.40	60
4696	09:56:26	259.40	80
4695	09:56:26	259.40	334
4694	09:56:26	259.40	2
4693	09:56:26	259.40	15
4692	09:56:24	259.50	1
4691	09:56:22	259.50	1
4690	09:56:22	259.50	3
4689	09:56:20	259.50	2
4688	09:56:19	259.50	6
4687	09:56:16	259.50	3
4686	09:56:05	259.50	4
4685	09:55:56	259.50	1
4684	09:55:53	259.40	58
4683	09:55:53	259.40	22
4682	09:55:53	259.40	11
4681	09:55:46	259.40	36
4680	09:55:46	259.40	14
4679	09:55:46	259.30	4
4678	09:55:40	259.40	1
4677	09:55:40	259.30	17
4676	09:55:39	259.30	106
4675	09:55:39	259.30	45
4674	09:55:39	259.30	22
4673	09:55:39	259.30	23
4672	09:55:39	259.30	29
4671	09:55:32	259.30	31
4670	09:55:31	259.30	19
4669	09:55:24	259.30	2
4668	09:55:24	259.30	18
4667	09:55:23	259.20	17
4666	09:55:23	259.20	14
4665	09:55:23	259.20	1
4664	09:55:23	259.20	4
4663	09:55:18	259.30	4
4662	09:55:12	259.20	23
4661	09:55:03	259.40	12
4660	09:54:55	259.40	2
4659	09:54:48	259.40	63
4658	09:54:48	259.40	22
4657	09:54:45	259.20	5
4656	09:54:45	259.20	21
4655	09:54:45	259.20	37
4654	09:54:45	259.20	4
4653	09:54:44	259.50	157
4652	09:54:44	259.50	381
4651	09:54:38	259.50	1
4650	09:54:38	259.50	18
4649	09:54:38	259.50	8
4648	09:54:35	259.30	22
4647	09:54:35	259.30	46
4646	09:54:35	259.30	50
4645	09:54:35	259.30	3
4644	09:54:35	259.30	20
4643	09:54:20	259.10	1
4642	09:54:20	259.10	2
4641	09:54:15	259.30	1
4640	09:54:09	259.10	1
4639	09:54:05	259.30	1
4638	09:54:05	259.30	7
4637	09:53:50	259.20	56
4636	09:53:50	259.20	1
4635	09:53:47	259.20	1
4634	09:53:47	259.20	3
4633	09:53:34	259.20	2
4632	09:53:24	259.20	10
4631	09:53:24	259.20	10
4630	09:53:22	259.10	19
4629	09:53:22	259.10	25
4628	09:53:21	259.10	1
4627	09:53:16	259.10	22
4626	09:53:15	259.00	49
4625	09:53:15	259.10	40
4624	09:53:15	259.10	2
4623	09:53:15	259.10	18
4622	09:53:15	259.00	48
4621	09:53:15	259.10	4
4620	09:53:15	259.00	49
4619	09:53:15	259.00	65
4618	09:53:15	259.00	52
4617	09:53:15	259.00	4
4616	09:53:14	259.00	4
4615	09:53:03	259.00	1
4614	09:53:03	259.00	3
4613	09:53:02	259.00	18
4612	09:53:02	258.90	2
4611	09:52:59	258.90	4
4610	09:52:58	259.00	10
4609	09:52:54	259.00	10
4608	09:52:50	258.90	3
4607	09:52:50	258.90	38
4606	09:52:45	259.10	40
4605	09:52:40	259.10	1
4604	09:52:40	259.10	3
4603	09:52:32	259.10	1
4602	09:52:06	259.10	10
4601	09:52:05	259.00	14
4600	09:52:05	259.00	6
4599	09:51:56	259.10	22
4598	09:51:56	259.10	21
4597	09:51:54	258.90	10
4596	09:51:54	259.10	1
4595	09:51:51	259.10	27
4594	09:51:51	259.10	46
4593	09:51:51	259.10	21
4592	09:51:51	259.10	6
4591	09:51:45	258.90	5
4590	09:51:45	258.90	44
4589	09:51:45	258.90	28
4588	09:51:45	258.90	42
4587	09:51:45	258.90	41
4586	09:51:45	258.90	7
4585	09:51:45	258.90	200
4584	09:51:43	259.00	3
4583	09:51:43	259.00	38
4582	09:51:43	259.00	7
4581	09:51:43	259.00	220
4580	09:51:43	259.00	8
4579	09:51:43	259.10	3
4578	09:51:43	259.10	4
4577	09:51:43	259.10	10
4576	09:51:43	259.10	51
4575	09:51:43	259.10	19
4574	09:51:37	259.10	1
4573	09:51:31	259.10	12
4572	09:51:23	259.10	3
4571	09:51:21	259.10	4
4570	09:51:10	259.40	16
4569	09:51:10	259.40	24
4568	09:50:57	259.10	11
4567	09:50:54	259.20	13
4566	09:50:53	259.40	3
4565	09:50:53	259.40	35
4564	09:50:53	259.40	41
4563	09:50:53	259.40	33
4562	09:50:53	259.30	85
4561	09:50:53	259.20	23
4560	09:50:53	259.20	22
4559	09:50:53	259.20	23
4558	09:50:53	259.20	85
4557	09:50:51	259.20	2
4556	09:50:51	259.20	2
4555	09:50:51	259.20	43
4554	09:50:51	259.20	23
4553	09:50:51	259.30	35
4552	09:50:51	259.30	20
4551	09:50:51	259.40	1
4550	09:50:47	259.40	5
4549	09:50:44	259.30	21
4548	09:50:44	259.40	6
4547	09:50:44	259.40	22
4546	09:50:44	259.40	16
4545	09:50:44	259.30	21
4544	09:50:44	259.30	106
4543	09:50:44	259.30	85
4542	09:50:44	259.30	80
4541	09:50:44	259.30	15
4540	09:50:35	259.40	6
4539	09:50:35	259.40	4
4538	09:50:35	259.40	2
4537	09:50:35	259.30	11
4536	09:50:34	259.40	15
4535	09:50:33	259.30	2
4534	09:50:33	259.30	25
4533	09:50:32	259.30	1
4532	09:50:32	259.30	23
4531	09:50:32	259.30	57
4530	09:50:32	259.40	20
4529	09:50:32	259.40	75
4528	09:50:32	259.40	85
4527	09:50:32	259.40	160
4526	09:50:32	259.40	4
4525	09:50:32	259.40	160
4524	09:50:32	259.40	2
4523	09:50:32	259.40	1
4522	09:50:31	259.60	2
4521	09:50:31	259.50	38
4520	09:50:31	259.50	55
4519	09:50:31	259.50	106
4518	09:50:31	259.50	62
4517	09:50:31	259.50	42
4516	09:50:31	259.50	38
4515	09:50:31	259.50	30
4514	09:50:31	259.50	1
4513	09:50:31	259.50	8
4512	09:50:31	259.50	73
4511	09:50:31	259.50	91
4510	09:50:28	259.60	38
4509	09:50:05	259.60	1
4508	09:50:05	259.60	18
4507	09:49:55	259.80	1
4506	09:49:52	259.60	4
4505	09:49:52	259.60	31
4504	09:49:51	259.60	2
4503	09:49:50	259.80	1
4502	09:49:47	259.80	10
4501	09:49:47	259.80	24
4500	09:49:36	259.60	6
4499	09:49:36	259.60	4
4498	09:49:36	259.80	1
4497	09:49:33	259.80	28
4496	09:49:33	259.80	8
4495	09:49:33	259.70	14
4494	09:49:33	259.70	5
4493	09:49:29	259.70	2
4492	09:49:28	259.70	11
4491	09:49:25	259.70	22
4490	09:49:25	259.70	2
4489	09:49:25	259.50	15
4488	09:49:24	259.60	1
4487	09:49:20	259.60	35
4486	09:49:19	259.70	4
4485	09:49:16	259.60	23
4484	09:49:16	259.60	15
4483	09:49:16	259.60	33
4482	09:49:16	259.60	67
4481	09:49:15	259.50	42
4480	09:49:15	259.50	23
4479	09:49:15	259.50	14
4478	09:49:15	259.50	50
4477	09:49:13	259.50	30
4476	09:49:05	259.50	80
4475	09:49:05	259.60	23
4474	09:49:05	259.60	20
4473	09:49:05	259.60	20
4472	09:49:05	259.60	41
4471	09:48:54	259.60	19
4470	09:48:53	259.60	9
4469	09:48:39	259.70	2
4468	09:48:39	259.70	3
4467	09:48:39	259.70	20
4466	09:48:39	259.70	20
4465	09:48:33	259.60	8
4464	09:48:28	259.70	1
4463	09:48:28	259.70	22
4462	09:48:28	259.70	37
4461	09:48:28	259.70	16
4460	09:48:28	259.70	51
4459	09:48:27	259.70	22
4458	09:48:27	259.70	23
4457	09:48:27	259.70	23
4456	09:48:27	259.70	10
4455	09:48:27	259.70	19
4454	09:48:23	259.60	13
4453	09:48:21	259.60	24
4452	09:48:21	259.60	3
4451	09:48:16	259.60	1
4450	09:48:14	259.60	50
4449	09:48:14	259.70	30
4448	09:48:12	259.70	1
4447	09:48:10	259.60	82
4446	09:48:10	259.60	32
4445	09:48:10	259.60	38
4444	09:48:10	259.60	100
4443	09:48:10	259.60	18
4442	09:48:10	259.60	26
4441	09:48:10	259.60	28
4440	09:48:10	259.60	49
4439	09:48:10	259.60	14
4438	09:48:08	259.60	98
4437	09:48:08	259.70	358
4436	09:47:57	259.80	1
4435	09:47:54	259.80	1
4434	09:47:54	259.80	1
4433	09:47:48	259.60	2
4432	09:47:33	259.70	22
4431	09:47:27	259.90	27
4430	09:47:27	259.80	12
4429	09:47:27	259.80	21
4428	09:47:27	259.80	2
4427	09:47:27	259.70	67
4426	09:47:27	259.70	23
4425	09:47:27	259.70	2
4424	09:47:27	259.70	33
4423	09:47:27	259.60	113
4422	09:47:27	259.60	1
4421	09:47:27	259.60	1
4420	09:47:21	259.50	8
4419	09:47:20	259.60	21
4418	09:47:20	259.60	3
4417	09:47:20	259.60	31
4416	09:47:20	259.60	23
4415	09:47:20	259.60	12
4414	09:47:20	259.60	22
4413	09:47:20	259.60	10
4412	09:47:17	259.50	37
4411	09:47:15	259.60	22
4410	09:47:15	259.60	39
4409	09:47:15	259.60	22
4408	09:47:15	259.50	119
4407	09:47:15	259.50	22
4406	09:47:15	259.50	6
4405	09:47:15	259.50	54
4404	09:47:15	259.50	60
4403	09:47:15	259.50	5
4402	09:47:15	259.50	4
4401	09:47:15	259.50	14
4400	09:47:14	259.50	1
4399	09:47:10	259.50	22
4398	09:47:10	259.70	22
4397	09:47:10	259.70	23
4396	09:47:10	259.80	2
4395	09:47:10	259.70	750
4394	09:47:10	259.50	23
4393	09:47:10	259.50	160
4392	09:47:10	259.50	13
4391	09:47:10	259.40	54
4390	09:47:10	259.40	29
4389	09:47:10	259.40	150
4388	09:47:10	259.40	25
4387	09:47:10	259.40	150
4386	09:47:10	259.30	28
4385	09:47:10	259.40	150
4384	09:47:10	259.40	150
4383	09:47:09	259.40	15
4382	09:47:09	259.40	150
4381	09:47:09	259.30	22
4380	09:47:09	259.30	37
4379	09:47:09	259.30	71
4378	09:47:09	259.30	9
4377	09:47:09	259.30	50
4376	09:47:09	259.00	33
4375	09:47:09	259.20	37
4374	09:47:09	259.20	45
4373	09:47:09	259.20	6
4372	09:47:09	259.20	10
4371	09:47:09	259.00	45
4370	09:47:09	259.00	35
4369	09:47:09	258.90	1
4368	09:47:09	258.90	1
4367	09:47:09	258.90	7
4366	09:47:08	259.00	30
4365	09:47:06	259.00	5
4364	09:47:06	259.00	38
4363	09:47:06	259.00	17
4362	09:47:06	259.00	21
4361	09:47:06	259.00	38
4360	09:47:06	259.00	35
4359	09:47:05	259.00	34
4358	09:47:05	259.00	36
4357	09:47:05	259.00	38
4356	09:47:05	259.00	32
4355	09:47:05	259.00	14
4354	09:47:05	258.90	79
4353	09:47:04	259.00	20
4352	09:47:04	259.00	40
4351	09:47:04	259.00	2
4350	09:47:04	259.00	34
4349	09:47:04	259.00	100
4348	09:47:04	259.10	38
4347	09:47:04	259.10	54
4346	09:47:04	259.00	5
4345	09:47:04	259.00	1
4344	09:47:04	259.00	19
4343	09:46:57	259.00	9
4342	09:46:55	259.00	37
4341	09:46:55	259.00	29
4340	09:46:55	259.00	4
4339	09:46:55	259.00	1
4338	09:46:55	259.00	30
4337	09:46:52	259.00	38
4336	09:46:52	259.00	34
4335	09:46:52	259.00	15
4334	09:46:52	259.00	412
4333	09:46:52	259.00	31
4332	09:46:52	259.00	35
4331	09:46:49	259.00	35
4330	09:46:49	259.00	118
4329	09:46:48	259.00	38
4328	09:46:48	259.00	38
4327	09:46:48	259.00	13
4326	09:46:48	259.00	21
4325	09:46:48	259.10	38
4324	09:46:48	259.10	21
4323	09:46:48	258.90	82
4322	09:46:48	259.00	1
4321	09:46:48	259.00	17
4320	09:46:48	259.00	15
4319	09:46:48	259.00	19
4318	09:46:48	259.00	15
4317	09:46:48	259.00	82
4316	09:46:48	259.10	38
4315	09:46:48	259.00	34
4314	09:46:48	259.00	53
4313	09:46:48	259.00	82
4312	09:46:48	259.00	44
4311	09:46:48	259.00	38
4310	09:46:47	259.00	34
4309	09:46:47	259.00	48
4308	09:46:47	259.00	34
4307	09:46:47	259.00	48
4306	09:46:47	259.00	38
4305	09:46:47	259.00	34
4304	09:46:47	259.00	34
4303	09:46:47	259.00	48
4302	09:46:47	259.00	38
4301	09:46:47	259.00	38
4300	09:46:47	259.00	38
4299	09:46:47	259.00	38
4298	09:46:47	259.20	13
4297	09:46:47	259.00	1
4296	09:46:47	259.00	37
4295	09:46:46	259.00	34
4294	09:46:46	259.00	85
4293	09:46:46	259.00	38
4292	09:46:46	259.00	80
4291	09:46:46	259.00	34
4290	09:46:46	259.00	34
4289	09:46:46	259.00	38
4288	09:46:46	259.00	80
4287	09:46:46	259.00	38
4286	09:46:46	259.00	35
4285	09:46:43	259.00	33
4284	09:46:35	259.00	1
4283	09:46:34	259.00	37
4282	09:46:30	259.00	34
4281	09:46:30	259.00	38
4280	09:46:30	259.00	25
4279	09:46:30	259.00	2
4278	09:46:30	259.00	19
4277	09:46:30	259.00	34
4276	09:46:30	259.00	1
4275	09:46:30	258.90	32
4274	09:46:30	258.90	76
4273	09:46:30	258.90	55
4272	09:46:30	258.90	10
4271	09:46:30	258.90	104
4270	09:46:17	258.90	1
4269	09:46:17	258.90	1
4268	09:46:14	258.90	19
4267	09:46:12	258.60	1
4266	09:46:05	258.90	35
4265	09:46:05	258.90	125
4264	09:46:05	258.90	77
4263	09:46:05	258.90	1
4262	09:46:05	258.90	2
4261	09:45:51	258.60	12
4260	09:45:51	258.50	35
4259	09:45:51	258.50	2
4258	09:45:51	258.50	58
4257	09:45:44	258.40	35
4256	09:45:43	258.40	8
4255	09:45:43	258.40	7
4254	09:45:35	258.40	1
4253	09:45:35	258.40	3
4252	09:45:27	258.30	37
4251	09:45:27	258.30	28
4250	09:45:27	258.30	11
4249	09:45:27	258.30	18
4248	09:45:27	258.10	48
4247	09:45:27	258.10	38
4246	09:45:27	258.10	2
4245	09:45:27	258.10	38
4244	09:45:27	258.20	31
4243	09:45:27	258.20	54
4242	09:45:25	258.10	86
4241	09:45:24	258.00	3
4240	09:45:24	258.00	38
4239	09:45:24	258.00	86
4238	09:45:23	258.20	41
4237	09:45:23	258.20	700
4236	09:45:23	258.20	9
4235	09:45:17	258.00	106
4234	09:45:17	257.90	57
4233	09:45:17	257.90	35
4232	09:45:17	257.90	80
4231	09:44:52	257.90	80
4230	09:44:52	258.00	54
4229	09:44:52	258.00	35
4228	09:44:52	258.00	37
4227	09:44:52	258.00	287
4226	09:44:52	258.00	7
4225	09:44:52	258.00	39
4224	09:44:52	258.00	21
4223	09:44:52	258.00	20
4222	09:44:37	258.00	4
4221	09:44:27	258.00	25
4220	09:44:27	258.00	2
4219	09:44:27	258.00	10
4218	09:44:27	258.00	23
4217	09:44:21	257.90	746
4216	09:44:21	257.90	30
4215	09:44:21	257.90	15
4214	09:44:21	257.80	9
4213	09:44:21	257.80	45
4212	09:44:21	257.80	8
4211	09:44:21	257.80	79
4210	09:44:21	257.70	68
4209	09:44:19	257.70	1
4208	09:44:19	257.50	22
4207	09:44:17	257.80	1
4206	09:44:16	257.50	29
4205	09:44:14	257.70	11
4204	09:44:13	257.70	4
4203	09:44:10	257.60	9
4202	09:44:10	257.60	6
4201	09:44:10	257.60	4
4200	09:44:10	257.70	2
4199	09:44:10	257.80	80
4198	09:44:10	257.80	83
4197	09:44:10	257.80	35
4196	09:44:10	257.80	184
4195	09:44:10	257.80	24
4194	09:44:10	257.80	12
4193	09:44:10	257.80	80
4192	09:44:10	257.80	67
4191	09:44:10	257.80	1
4190	09:44:10	257.80	110
4189	09:44:09	258.00	1
4188	09:44:06	258.00	11
4187	09:44:01	258.00	1
4186	09:43:59	257.80	8
4185	09:43:51	258.00	2
4184	09:43:44	258.00	10
4183	09:43:42	257.90	3
4182	09:43:42	258.00	32
4181	09:43:42	258.00	118
4180	09:43:42	258.00	38
4179	09:43:42	258.00	51
4178	09:43:42	258.00	67
4177	09:43:42	258.00	118
4176	09:43:42	258.00	38
4175	09:43:42	258.00	44
4174	09:43:42	258.00	36
4173	09:43:42	258.00	58
4172	09:43:42	258.00	38
4171	09:43:42	258.00	118
4170	09:43:42	258.00	10
4169	09:43:42	258.00	12
4168	09:43:42	257.90	35
4167	09:43:42	257.90	66
4166	09:43:42	257.90	45
4165	09:43:29	257.80	45
4164	09:43:29	257.80	2
4163	09:43:29	257.80	65
4162	09:43:29	257.80	46
4161	09:43:29	257.80	10
4160	09:43:29	257.80	9
4159	09:43:29	257.80	19
4158	09:43:27	257.70	2
4157	09:43:26	257.70	50
4156	09:43:26	257.70	100
4155	09:43:26	257.70	64
4154	09:43:17	257.60	4
4153	09:43:07	257.60	5
4152	09:43:05	257.60	8
4151	09:43:03	257.60	3
4150	09:42:59	257.70	1
4149	09:42:59	257.70	7
4148	09:42:44	257.70	1
4147	09:42:44	257.70	3
4146	09:42:18	257.70	4
4145	09:42:01	257.70	80
4144	09:42:01	257.70	38
4143	09:42:01	257.70	8
4142	09:42:01	257.70	58
4141	09:41:43	257.60	78
4140	09:41:40	257.60	5
4139	09:41:40	257.60	1
4138	09:41:38	257.50	1
4137	09:41:38	257.60	26
4136	09:41:38	257.60	34
4135	09:41:32	257.50	75
4134	09:41:32	257.50	45
4133	09:41:32	257.50	29
4132	09:41:30	257.50	6
4131	09:41:30	257.50	62
4130	09:41:30	257.50	5
4129	09:41:24	257.40	53
4128	09:41:21	257.50	25
4127	09:41:21	257.50	19
4126	09:41:21	257.40	40
4125	09:41:21	257.40	40
4124	09:41:21	257.40	40
4123	09:41:21	257.40	40
4122	09:41:21	257.40	40
4121	09:41:21	257.40	40
4120	09:41:21	257.40	40
4119	09:41:21	257.40	40
4118	09:41:21	257.40	40
4117	09:41:21	257.40	28
4116	09:41:21	257.40	12
4115	09:41:07	257.60	1
4114	09:41:07	257.60	1
4113	09:41:05	257.40	40
4112	09:41:05	257.40	80
4111	09:41:04	257.40	40
4110	09:41:04	257.40	1
4109	09:41:04	257.40	73
4108	09:41:04	257.40	7
4107	09:41:04	257.40	13
4106	09:41:04	257.40	39
4105	09:41:04	257.40	29
4104	09:40:44	257.60	4
4103	09:40:44	257.60	34
4102	09:40:44	257.60	7
4101	09:40:40	257.60	8
4100	09:40:31	257.60	1
4099	09:40:13	257.40	11
4098	09:40:12	257.60	10
4097	09:40:00	257.60	10
4096	09:40:00	257.60	20
4095	09:39:54	257.60	45
4094	09:39:54	257.60	33
4093	09:39:54	257.60	10
4092	09:39:48	257.50	19
4091	09:39:45	257.50	1
4090	09:39:37	257.50	44
4089	09:39:37	257.50	44
4088	09:39:37	257.40	10
4087	09:39:37	257.40	30
4086	09:39:37	257.40	19
4085	09:39:37	257.40	39
4084	09:39:37	257.40	23
4083	09:39:37	257.40	39
4082	09:39:37	257.40	7
4081	09:39:37	257.60	1
4080	09:39:37	257.60	13
4079	09:39:37	257.60	27
4078	09:39:31	257.60	38
4077	09:39:27	257.60	10
4076	09:39:13	257.60	1
4075	09:39:07	257.60	1
4074	09:39:07	257.60	3
4073	09:38:57	257.40	33
4072	09:38:57	257.40	40
4071	09:38:57	257.40	40
4070	09:38:57	257.40	40
4069	09:38:57	257.40	40
4068	09:38:57	257.40	40
4067	09:38:57	257.40	40
4066	09:38:57	257.40	40
4065	09:38:57	257.40	37
4064	09:38:57	257.40	3
4063	09:38:54	257.40	40
4062	09:38:54	257.40	80
4061	09:38:54	257.40	28
4060	09:38:54	257.40	40
4059	09:38:54	257.40	15
4058	09:38:54	257.40	22
4057	09:38:54	257.40	5
4056	09:38:54	257.40	80
4055	09:38:54	257.40	40
4054	09:38:54	257.40	5
4053	09:38:54	257.40	66
4052	09:38:54	257.40	2
4051	09:38:51	257.60	5
4050	09:38:37	257.60	15
4049	09:38:33	257.40	5
4048	09:38:33	257.50	20
4047	09:38:33	257.50	15
4046	09:38:27	257.80	2
4045	09:38:00	257.40	40
4044	09:38:00	257.40	40
4043	09:38:00	257.50	11
4042	09:38:00	257.50	17
4041	09:38:00	257.50	15
4040	09:38:00	257.50	15
4039	09:37:53	257.40	40
4038	09:37:53	257.40	46
4037	09:37:53	257.40	40
4036	09:37:53	257.40	40
4035	09:37:53	257.40	40
4034	09:37:53	257.40	40
4033	09:37:53	257.40	40
4032	09:37:53	257.40	65
4031	09:37:53	257.40	48
4030	09:37:53	257.40	8
4029	09:37:53	257.20	46
4028	09:37:53	257.20	80
4027	09:37:52	257.00	25
4026	09:37:52	257.00	9
4025	09:37:50	257.10	24
4024	09:37:50	257.10	1
4023	09:37:50	257.10	20
4022	09:37:50	257.10	1
4021	09:37:50	257.10	10
4020	09:37:49	257.20	80
4019	09:37:49	257.20	20
4018	09:37:49	257.20	31
4017	09:37:47	257.40	4
4016	09:37:42	257.40	1
4015	09:37:35	257.40	17
4014	09:37:30	257.40	10
4013	09:37:23	257.20	3
4012	09:37:22	257.60	12
4011	09:37:22	257.50	120
4010	09:37:22	257.50	184
4009	09:37:22	257.50	14
4008	09:37:20	257.20	16
4007	09:37:20	257.20	40
4006	09:37:20	257.20	15
4005	09:37:19	257.60	23
4004	09:37:19	257.60	12
4003	09:37:08	257.30	15
4002	09:37:08	257.30	40
4001	09:37:08	257.50	28
4000	09:37:08	257.50	40
3999	09:37:08	257.50	2
3998	09:37:08	257.50	118
3997	09:37:08	257.70	3
3996	09:37:01	257.70	10
3995	09:36:59	257.50	102
3994	09:36:59	257.50	16
3993	09:36:59	257.50	28
3992	09:36:59	257.50	40
3991	09:36:59	257.50	100
3990	09:36:59	257.50	113
3989	09:36:59	257.70	10
3988	09:36:59	257.70	100
3987	09:36:59	257.70	10
3986	09:36:59	257.70	80
3985	09:36:59	257.50	5
3984	09:36:51	257.70	80
3983	09:36:51	257.70	10
3982	09:36:51	258.00	28
3981	09:36:51	258.00	100
3980	09:36:51	258.00	18
3979	09:36:51	258.00	118
3978	09:36:51	258.00	118
3977	09:36:51	258.00	18
3976	09:36:51	258.00	11
3975	09:36:51	257.80	45
3974	09:36:51	257.80	44
3973	09:36:49	257.80	5
3972	09:36:48	257.80	19
3971	09:36:48	257.80	25
3970	09:36:48	257.80	22
3969	09:36:45	257.70	10
3968	09:36:43	257.60	31
3967	09:36:43	257.60	31
3966	09:36:43	257.60	8
3965	09:36:42	257.50	61
3964	09:36:42	257.50	42
3963	09:36:42	257.50	15
3962	09:36:42	257.50	45
3961	09:36:42	257.50	40
3960	09:36:37	257.50	3
3959	09:36:36	257.30	41
3958	09:36:36	257.50	40
3957	09:36:36	257.50	13
3956	09:36:36	257.60	13
3955	09:36:36	257.60	90
3954	09:36:36	257.50	90
3953	09:36:36	257.40	15
3952	09:36:36	257.40	36
3951	09:36:36	257.40	90
3950	09:36:36	257.40	35
3949	09:36:36	257.30	90
3948	09:36:36	257.30	41
3947	09:36:32	257.20	1
3946	09:36:32	257.30	531
3945	09:36:32	257.30	15
3944	09:36:31	257.30	2
3943	09:36:29	257.40	67
3942	09:36:29	257.60	90
3941	09:36:29	258.10	3
3940	09:36:29	257.90	22
3939	09:36:29	257.80	75
3938	09:36:29	257.70	20
3937	09:36:29	258.00	44
3936	09:36:29	258.00	100
3935	09:36:29	257.90	40
3934	09:36:29	257.80	20
3933	09:36:29	257.80	40
3932	09:36:29	257.70	46
3931	09:36:29	257.70	18
3930	09:36:29	257.70	65
3929	09:36:29	257.50	39
3928	09:36:29	257.50	18
3927	09:36:29	257.50	70
3926	09:36:29	257.50	10
3925	09:36:23	257.40	61
3924	09:36:23	257.20	27
3923	09:36:23	257.20	64
3922	09:36:23	257.10	35
3921	09:36:23	257.10	40
3920	09:36:23	257.00	118
3919	09:36:21	256.80	2
3918	09:36:04	257.10	16
3917	09:36:04	257.10	69
3916	09:36:04	257.10	15
3915	09:36:03	257.10	50
3914	09:35:58	256.80	2
3913	09:35:53	257.00	16
3912	09:35:53	257.00	35
3911	09:35:53	257.00	14
3910	09:35:53	257.00	35
3909	09:35:51	256.70	50
3908	09:35:51	256.70	33
3907	09:35:51	256.70	57
3906	09:35:49	256.40	2
3905	09:35:44	256.70	3
3904	09:35:39	256.70	20
3903	09:35:39	256.70	12
3902	09:35:35	256.60	100
3901	09:35:32	256.60	40
3900	09:35:32	256.60	35
3899	09:35:32	256.60	60
3898	09:35:31	256.60	39
3897	09:35:30	256.40	61
3896	09:35:29	256.40	12
3895	09:35:27	256.60	11
3894	09:35:26	256.40	44
3893	09:35:26	256.40	10
3892	09:35:26	256.40	6
3891	09:35:23	256.40	3
3890	09:35:23	256.60	26
3889	09:35:23	256.60	40
3888	09:35:23	256.60	34
3887	09:35:22	256.40	5
3886	09:35:22	256.50	3
3885	09:35:22	256.50	69
3884	09:35:22	256.50	31
3883	09:35:22	256.50	26
3882	09:35:22	256.60	1
3881	09:35:22	256.60	40
3880	09:35:22	256.60	2
3879	09:35:14	256.70	37
3878	09:35:14	256.90	56
3877	09:35:14	256.80	6
3876	09:35:14	256.80	38
3875	09:35:12	256.80	2
3874	09:34:58	256.70	13
3873	09:34:58	256.90	91
3872	09:34:58	256.90	1
3871	09:34:58	257.00	41
3870	09:34:58	257.00	91
3869	09:34:50	257.20	41
3868	09:34:50	257.20	26
3867	09:34:50	257.40	1
3866	09:34:50	257.40	41
3865	09:34:50	257.50	80
3864	09:34:50	257.50	93
3863	09:34:50	257.50	18
3862	09:34:50	257.50	18
3861	09:34:50	257.50	20
3860	09:34:43	257.60	1
3859	09:34:42	257.50	41
3858	09:34:42	257.50	91
3857	09:34:42	257.70	29
3856	09:34:40	257.70	6
3855	09:34:38	257.40	1
3854	09:34:36	257.70	2
3853	09:34:35	257.70	114
3852	09:34:34	257.40	68
3851	09:34:33	257.40	12
3850	09:34:33	257.30	41
3849	09:34:33	257.30	20
3848	09:34:33	257.40	47
3847	09:34:33	257.40	53
3846	09:34:30	257.40	1
3845	09:34:30	257.30	20
3844	09:34:29	257.30	19
3843	09:34:28	257.40	75
3842	09:34:28	257.40	5
3841	09:34:28	257.40	36
3840	09:34:28	257.50	41
3839	09:34:28	257.50	92
3838	09:34:28	257.80	27
3837	09:34:28	257.80	19
3836	09:34:28	257.70	14
3835	09:34:26	257.40	32
3834	09:34:22	257.70	26
3833	09:34:21	257.70	20
3832	09:34:20	257.30	18
3831	09:34:20	257.70	151
3830	09:34:20	257.70	13
3829	09:34:16	257.40	21
3828	09:34:16	257.70	50
3827	09:34:16	257.70	10
3826	09:34:09	257.70	1
3825	09:34:09	257.70	1
3824	09:34:07	257.20	8
3823	09:34:02	257.20	41
3822	09:34:02	257.20	9
3821	09:34:02	257.20	1
3820	09:34:02	257.20	37
3819	09:33:59	257.00	100
3818	09:33:56	256.90	41
3817	09:33:56	256.90	70
3816	09:33:56	256.70	5
3815	09:33:55	257.00	1
3814	09:33:48	256.90	41
3813	09:33:48	256.90	147
3812	09:33:48	256.90	53
3811	09:33:48	256.60	37
3810	09:33:48	256.90	1
3809	09:33:48	256.80	100
3808	09:33:48	256.70	3
3807	09:33:48	256.70	82
3806	09:33:48	256.60	46
3805	09:33:48	256.60	30
3804	09:33:48	256.60	54
3803	09:33:48	256.60	68
3802	09:33:48	256.50	38
3801	09:33:48	256.50	32
3800	09:33:48	256.50	32
3799	09:33:48	256.50	78
3798	09:33:43	256.40	49
3797	09:33:43	256.40	51
3796	09:33:43	256.30	41
3795	09:33:43	256.30	10
3794	09:33:30	256.40	20
3793	09:33:30	256.40	4
3792	09:33:29	256.10	9
3791	09:33:10	256.30	42
3790	09:33:10	256.30	17
3789	09:33:10	256.50	2
3788	09:33:10	256.50	80
3787	09:33:10	256.50	142
3786	09:33:10	256.50	118
3785	09:33:10	256.50	205
3784	09:33:10	256.50	40
3783	09:33:06	256.50	1
3782	09:33:03	256.40	19
3781	09:33:00	256.60	73
3780	09:33:00	256.60	1
3779	09:33:00	256.60	42
3778	09:33:00	256.60	94
3777	09:32:57	256.60	2
3776	09:32:55	256.70	69
3775	09:32:55	256.70	64
3774	09:32:55	256.70	68
3773	09:32:55	256.70	34
3772	09:32:55	256.70	8
3771	09:32:50	256.60	45
3770	09:32:50	256.60	127
3769	09:32:50	256.60	21
3768	09:32:50	256.60	29
3767	09:32:50	256.60	25
3766	09:32:50	256.60	29
3765	09:32:50	256.60	46
3764	09:32:50	256.60	53
3763	09:32:50	256.60	17
3762	09:32:50	256.60	100
3761	09:32:42	256.60	1
3760	09:32:42	256.60	3
3759	09:32:37	256.60	6
3758	09:32:37	256.50	76
3757	09:32:36	256.40	9
3756	09:32:33	256.50	4
3755	09:32:31	256.50	11
3754	09:32:28	256.40	12
3753	09:32:28	256.50	10
3752	09:32:28	256.50	30
3751	09:32:28	256.60	1
3750	09:32:28	256.70	2
3749	09:32:28	256.70	3
3748	09:32:18	256.70	1
3747	09:32:02	256.90	5
3746	09:32:02	256.80	95
3745	09:32:02	256.80	35
3744	09:32:02	256.80	65
3743	09:32:00	257.00	25
3742	09:32:00	257.00	19
3741	09:32:00	257.00	95
3740	09:32:00	257.00	10
3739	09:32:00	257.00	5
3738	09:32:00	257.00	91
3737	09:32:00	257.10	18
3736	09:32:00	257.10	20
3735	09:32:00	257.10	42
3734	09:32:00	257.10	114
3733	09:31:59	257.20	1
3732	09:31:57	257.20	1
3731	09:31:37	257.00	9
3730	09:31:37	257.00	10
3729	09:31:37	257.00	10
3728	09:31:37	257.00	1
3727	09:31:36	257.00	1
3726	09:31:36	257.20	60
3725	09:31:36	257.20	40
3724	09:31:35	257.20	1
3723	09:31:30	257.10	34
3722	09:31:30	257.30	20
3721	09:31:29	257.10	18
3720	09:31:29	257.20	41
3719	09:31:27	257.40	89
3718	09:31:27	257.40	411
3717	09:31:27	257.50	20
3716	09:31:20	257.70	35
3715	09:31:20	257.70	65
3714	09:31:15	257.50	1
3713	09:31:15	257.50	2
3712	09:31:15	257.70	21
3711	09:31:15	257.70	79
3710	09:31:12	257.70	1
3709	09:31:12	257.70	4
3708	09:31:09	257.70	3
3707	09:31:07	257.70	5
3706	09:31:07	257.50	41
3705	09:31:07	257.50	14
3704	09:31:07	257.60	20
3703	09:31:07	257.60	10
3702	09:31:07	257.60	1
3701	09:31:06	257.70	37
3700	09:31:06	257.70	1
3699	09:31:06	257.70	41
3698	09:31:06	257.80	5
3697	09:31:03	257.90	74
3696	09:31:03	257.90	26
3695	09:31:03	257.60	49
3694	09:31:03	257.70	1
3693	09:31:03	257.90	2
3692	09:31:03	258.00	1
3691	09:31:03	258.00	78
3690	09:31:03	258.00	54
3689	09:31:03	258.00	457
3688	09:31:03	258.00	496
3687	09:31:03	258.00	40
3686	09:31:03	258.00	415
3685	09:31:03	258.00	2
3684	09:31:03	258.00	35
3683	09:31:03	258.00	4
3682	09:31:03	258.00	25
3681	09:31:03	258.00	100
3680	09:31:03	258.00	10
3679	09:31:03	258.00	5
3678	09:30:49	258.40	7
3677	09:30:47	258.40	4
3676	09:30:41	258.00	2
3675	09:30:41	258.00	4
3674	09:30:33	258.40	1
3673	09:30:33	258.40	11
3672	09:30:32	258.00	6
3671	09:30:32	258.00	4
3670	09:30:30	258.00	1
3669	09:30:30	258.00	17
3668	09:30:26	258.30	29
3667	09:30:23	258.30	31
3666	09:30:22	258.30	40
3665	09:30:21	258.00	33
3664	09:30:21	258.00	10
3663	09:30:21	258.00	42
3662	09:30:21	258.00	13
3661	09:30:21	258.00	87
3660	09:30:21	258.00	40
3659	09:30:21	258.00	12
3658	09:30:21	258.00	17
3657	09:30:21	258.10	4
3656	09:30:21	258.20	1
3655	09:30:21	258.20	9
3654	09:30:21	258.20	10
3653	09:30:21	258.30	21
3652	09:30:21	258.30	10
3651	09:30:21	258.40	1
3650	09:30:21	258.40	77
3649	09:30:21	258.40	80
3648	09:30:21	258.50	41
3647	09:30:20	258.70	1
3646	09:30:20	258.70	1
3645	09:30:12	258.50	20
3644	09:30:11	258.50	69
3643	09:30:11	258.70	41
3642	09:30:11	258.70	99
3641	09:30:10	258.70	9
3640	09:30:10	258.70	2
3639	09:30:09	258.80	80
3638	09:30:09	258.80	20
3637	09:30:01	258.60	21
3636	09:30:01	258.70	26
3635	09:30:00	258.80	68
3634	09:30:00	258.70	91
3633	09:30:00	258.70	41
3632	09:30:00	258.40	11
3631	09:29:59	258.60	9
3630	09:29:59	258.60	91
3629	09:29:58	258.60	41
3628	09:29:58	258.80	2
3627	09:29:57	258.70	44
3626	09:29:57	258.60	70
3625	09:29:57	258.50	1
3624	09:29:57	258.50	10
3623	09:29:57	258.50	40
3622	09:29:57	258.50	77
3621	09:29:57	258.60	2
3620	09:29:57	258.60	250
3619	09:29:57	258.70	1
3618	09:29:57	258.70	21
3617	09:29:57	258.70	28
3616	09:29:57	258.70	32
3615	09:29:57	258.80	25
3614	09:29:57	258.80	49
3613	09:29:57	258.80	140
3612	09:29:57	258.80	2
3611	09:29:57	258.80	1
3610	09:29:57	258.80	8
3609	09:29:56	259.00	1
3608	09:29:56	259.00	24
3607	09:29:56	259.00	14
3606	09:29:56	259.00	4
3605	09:29:55	258.90	80
3604	09:29:55	258.90	93
3603	09:29:55	258.90	1
3602	09:29:35	258.90	9
3601	09:29:31	259.00	1
3600	09:29:18	258.90	26
3599	09:29:17	258.90	1
3598	09:29:15	258.80	42
3597	09:29:15	258.80	1
3596	09:29:15	258.80	9
3595	09:29:11	258.90	44
3594	09:29:11	258.90	21
3593	09:29:11	258.90	79
3592	09:29:06	258.90	1
3591	09:29:06	258.90	19
3590	09:29:06	258.90	22
3589	09:29:06	258.90	22
3588	09:29:06	258.90	25
3587	09:29:06	258.90	118
3586	09:29:06	258.90	239
3585	09:29:06	258.90	2
3584	09:29:06	258.90	1
3583	09:29:06	258.90	80
3582	09:29:06	258.90	16
3581	09:29:06	258.90	21
3580	09:29:06	258.90	106
3579	09:29:06	258.90	19
3578	09:29:06	258.90	2
3577	09:29:06	258.90	115
3576	09:29:06	259.00	1
3575	09:29:05	259.00	7
3574	09:28:57	258.90	3
3573	09:28:57	258.90	75
3572	09:28:51	258.90	1
3571	09:28:51	258.90	3
3570	09:28:37	259.00	1
3569	09:28:33	259.00	6
3568	09:28:28	259.00	34
3567	09:28:28	259.00	190
3566	09:28:28	259.00	54
3565	09:28:28	259.00	37
3564	09:28:28	259.00	61
3563	09:28:28	259.00	5
3562	09:28:28	259.00	28
3561	09:28:28	259.00	34
3560	09:28:28	259.00	54
3559	09:28:16	259.00	463
3558	09:28:16	259.00	3
3557	09:28:16	259.00	34
3556	09:28:08	259.00	216
3555	09:28:08	259.00	34
3554	09:28:06	258.90	36
3553	09:28:06	258.90	60
3552	09:28:06	258.90	3
3551	09:28:06	258.90	3
3550	09:28:06	258.90	12
3549	09:28:05	259.00	250
3548	09:28:05	259.00	3
3547	09:27:59	258.90	28
3546	09:27:59	258.90	15
3545	09:27:59	259.00	31
3544	09:27:58	259.00	34
3543	09:27:58	258.90	11
3542	09:27:58	258.90	7
3541	09:27:58	259.00	39
3540	09:27:58	259.00	34
3539	09:27:57	259.00	34
3538	09:27:57	259.00	34
3537	09:27:57	259.00	35
3536	09:27:57	259.00	35
3535	09:27:57	259.00	31
3534	09:27:57	259.00	34
3533	09:27:57	258.90	42
3532	09:27:57	259.00	34
3531	09:27:57	259.00	31
3530	09:27:57	259.00	9
3529	09:27:57	259.00	78
3528	09:27:57	259.00	40
3527	09:27:57	259.00	25
3526	09:27:57	259.00	25
3525	09:27:57	259.00	40
3524	09:27:57	259.20	126
3523	09:27:57	259.00	54
3522	09:27:56	259.00	14
3521	09:27:56	259.10	20
3520	09:27:56	259.00	35
3519	09:27:56	259.00	54
3518	09:27:56	259.00	35
3517	09:27:55	259.00	54
3516	09:27:55	259.00	54
3515	09:27:55	259.00	54
3514	09:27:55	259.00	54
3513	09:27:55	259.00	54
3512	09:27:55	259.00	54
3511	09:27:55	259.00	17
3510	09:27:55	259.00	22
3509	09:27:55	259.00	39
3508	09:27:54	259.00	61
3507	09:27:54	259.00	105
3506	09:27:54	259.10	40
3505	09:27:54	259.00	115
3504	09:27:54	259.10	31
3503	09:27:54	259.10	40
3502	09:27:54	259.20	128
3501	09:27:54	259.00	25
3500	09:27:54	259.00	40
3499	09:27:54	259.20	40
3498	09:27:54	259.20	9
3497	09:27:54	259.20	120
3496	09:27:54	259.00	34
3495	09:27:54	259.00	21
3494	09:27:54	259.00	18
3493	09:27:54	259.00	39
3492	09:27:54	259.20	40
3491	09:27:54	259.00	39
3490	09:27:54	259.00	39
3489	09:27:54	259.00	39
3488	09:27:53	259.00	65
3487	09:27:53	259.00	7
3486	09:27:53	259.00	34
3485	09:27:53	259.00	40
3484	09:27:53	259.00	34
3483	09:27:53	259.20	25
3482	09:27:53	259.00	34
3481	09:27:53	259.00	68
3480	09:27:53	259.00	4
3479	09:27:53	259.00	40
3478	09:27:53	259.00	28
3477	09:27:53	259.20	36
3476	09:27:53	259.20	9
3475	09:27:53	259.20	31
3474	09:27:53	259.10	30
3473	09:27:53	259.10	46
3472	09:27:53	259.00	34
3471	09:27:53	259.00	80
3470	09:27:52	259.00	40
3469	09:27:52	259.00	34
3468	09:27:52	259.00	70
3467	09:27:52	259.00	124
3466	09:27:51	259.00	124
3465	09:27:51	259.00	22
3464	09:27:51	259.00	24
3463	09:27:51	259.00	34
3462	09:27:51	259.00	71
3461	09:27:51	259.00	19
3460	09:27:51	259.00	34
3459	09:27:51	259.00	58
3458	09:27:48	259.00	10
3457	09:27:37	259.00	5
3456	09:27:37	259.00	21
3455	09:27:35	259.00	10
3454	09:27:26	259.00	2
3453	09:27:23	259.00	1
3452	09:27:10	259.00	26
3451	09:27:10	259.00	7
3450	09:27:03	259.00	1
3449	09:26:52	259.00	34
3448	09:26:52	258.90	50
3447	09:26:52	259.20	58
3446	09:26:52	259.00	34
3445	09:26:52	259.00	34
3444	09:26:51	259.00	34
3443	09:26:51	259.00	34
3442	09:26:51	259.00	34
3441	09:26:51	259.00	34
3440	09:26:51	259.00	34
3439	09:26:51	259.00	34
3438	09:26:51	259.00	34
3437	09:26:50	259.00	34
3436	09:26:50	259.00	34
3435	09:26:50	259.00	66
3434	09:26:50	259.00	41
3433	09:26:50	259.00	108
3432	09:26:50	259.00	34
3431	09:26:50	259.00	34
3430	09:26:50	259.00	34
3429	09:26:50	259.00	34
3428	09:26:50	259.00	14
3427	09:26:50	259.00	41
3426	09:26:50	259.00	41
3425	09:26:50	259.00	64
3424	09:26:50	259.20	41
3423	09:26:50	259.20	84
3422	09:26:50	259.00	34
3421	09:26:50	259.20	8
3420	09:26:49	259.00	34
3419	09:26:49	259.10	41
3418	09:26:49	259.10	48
3417	09:26:49	259.10	10
3416	09:26:49	259.10	51
3415	09:26:49	259.00	1
3414	09:26:49	259.00	34
3413	09:26:49	259.00	31
3412	09:26:49	259.00	34
3411	09:26:49	259.00	32
3410	09:26:49	259.00	17
3409	09:26:45	259.00	15
3408	09:26:45	259.00	4
3407	09:26:40	259.00	3
3406	09:26:36	258.90	23
3405	09:26:36	258.90	21
3404	09:26:36	258.90	44
3403	09:26:36	258.90	11
3402	09:26:35	259.00	7
3401	09:26:35	259.00	3
3400	09:26:33	259.00	1
3399	09:26:33	259.00	7
3398	09:26:32	259.00	9
3397	09:26:32	259.00	4
3396	09:26:32	259.00	1
3395	09:26:32	259.00	3
3394	09:26:32	259.00	10
3393	09:26:32	259.00	30
3392	09:26:32	259.00	50
3391	09:26:32	259.00	50
3390	09:26:32	259.00	80
3389	09:26:32	259.00	49
3388	09:26:32	259.00	21
3387	09:26:28	259.00	1
3386	09:26:27	259.00	3
3385	09:26:06	258.80	21
3384	09:25:55	259.00	1
3383	09:25:55	259.00	8
3382	09:25:55	259.00	36
3381	09:25:54	259.00	4
3380	09:25:46	259.00	15
3379	09:25:46	259.00	36
3378	09:25:46	259.00	44
3377	09:25:46	259.00	436
3376	09:25:46	259.00	40
3375	09:25:46	259.00	1
3374	09:25:46	259.00	38
3373	09:25:46	259.00	46
3372	09:25:46	259.00	21
3371	09:25:45	259.00	3
3370	09:25:41	259.00	10
3369	09:25:31	258.90	8
3368	09:25:31	258.90	2
3367	09:25:19	259.00	40
3366	09:25:19	259.00	65
3365	09:25:19	259.20	65
3364	09:25:19	259.10	68
3363	09:25:19	259.00	52
3362	09:25:19	259.00	5
3361	09:25:14	259.00	3
3360	09:25:12	259.00	1
3359	09:25:06	259.00	2
3358	09:25:03	259.00	1
3357	09:25:02	259.00	20
3356	09:24:58	259.00	2
3355	09:24:57	259.00	41
3354	09:24:57	259.00	32
3353	09:24:57	259.00	35
3352	09:24:57	259.00	34
3351	09:24:57	258.80	60
3350	09:24:54	259.00	34
3349	09:24:54	259.00	25
3348	09:24:54	259.00	34
3347	09:24:54	259.00	34
3346	09:24:54	258.90	30
3345	09:24:54	258.90	45
3344	09:24:54	259.00	51
3343	09:24:54	259.00	29
3342	09:24:53	259.00	49
3341	09:24:53	259.00	32
3340	09:24:53	259.00	41
3339	09:24:53	259.00	80
3338	09:24:53	259.00	39
3337	09:24:53	259.20	41
3336	09:24:53	259.00	73
3335	09:24:51	259.00	6
3334	09:24:51	259.00	29
3333	09:24:50	259.00	34
3332	09:24:50	259.00	41
3331	09:24:50	259.00	92
3330	09:24:50	259.00	39
3329	09:24:50	259.00	7
3328	09:24:50	259.00	34
3327	09:24:46	258.90	1
3326	09:24:45	259.00	34
3325	09:24:45	259.00	34
3324	09:24:45	259.00	34
3323	09:24:44	259.00	34
3322	09:24:44	259.00	34
3321	09:24:44	259.00	34
3320	09:24:44	259.00	126
3319	09:24:44	259.00	41
3318	09:24:44	259.00	34
3317	09:24:44	259.00	34
3316	09:24:44	259.00	34
3315	09:24:44	259.00	58
3314	09:24:43	259.00	34
3313	09:24:43	259.00	27
3312	09:24:43	259.00	29
3311	09:24:43	259.00	29
3310	09:24:43	259.00	41
3309	09:24:43	259.00	92
3308	09:24:43	259.00	12
3307	09:24:43	259.00	7
3306	09:24:43	259.00	65
3305	09:24:43	259.10	41
3304	09:24:43	259.20	8
3303	09:24:43	259.20	44
3302	09:24:43	259.10	30
3301	09:24:43	259.10	38
3300	09:24:43	259.10	80
3299	09:24:43	259.00	34
3298	09:24:43	259.00	53
3297	09:24:43	259.00	40
3296	09:24:41	259.00	12
3295	09:24:39	259.00	1
3294	09:24:39	259.00	8
3293	09:24:39	259.00	5
3292	09:24:39	259.00	29
3291	09:24:39	258.90	46
3290	09:24:34	258.90	1
3289	09:24:34	258.90	3
3288	09:24:34	258.80	64
3287	09:24:34	258.80	26
3286	09:24:34	258.80	35
3285	09:24:33	258.80	15
3284	09:24:33	258.80	8
3283	09:24:33	258.90	4
3282	09:24:31	258.80	16
3281	09:24:30	258.80	22
3280	09:24:28	258.90	2
3279	09:24:28	259.00	1
3278	09:24:28	259.00	21
3277	09:24:28	259.00	24
3276	09:24:28	259.00	182
3275	09:24:28	259.00	40
3274	09:24:28	259.00	114
3273	09:24:28	259.00	23
3272	09:24:28	259.00	20
3271	09:24:28	259.00	84
3270	09:24:28	259.00	119
3269	09:24:28	259.00	7
3268	09:24:28	259.00	8
3267	09:24:28	259.00	37
3266	09:24:28	259.00	50
3265	09:24:28	259.00	202
3264	09:24:28	259.10	41
3263	09:24:28	259.10	80
3262	09:24:27	259.20	54
3261	09:24:27	259.30	9
3260	09:24:27	259.20	53
3259	09:24:27	259.20	50
3258	09:24:27	259.20	22
3257	09:24:27	259.20	23
3256	09:24:27	259.20	23
3255	09:24:27	259.20	39
3254	09:24:27	259.20	5
3253	09:24:20	259.00	4
3252	09:24:18	259.20	1
3251	09:24:16	259.10	10
3250	09:24:14	259.20	1
3249	09:24:14	259.20	3
3248	09:24:12	259.20	25
3247	09:24:12	259.20	10
3246	09:24:09	259.20	9
3245	09:24:09	259.20	8
3244	09:24:09	259.20	3
3243	09:24:02	259.20	22
3242	09:24:02	259.00	1
3241	09:23:58	259.00	22
3240	09:23:58	259.00	44
3239	09:23:56	259.30	1
3238	09:23:56	259.30	1
3237	09:23:56	259.40	10
3236	09:23:56	259.40	157
3235	09:23:50	259.50	8
3234	09:23:48	259.40	22
3233	09:23:47	259.70	27
3232	09:23:47	259.70	31
3231	09:23:47	259.70	322
3230	09:23:47	259.70	9
3229	09:23:47	259.70	24
3228	09:23:47	259.70	1
3227	09:23:47	259.70	166
3226	09:23:47	259.70	120
3225	09:23:47	259.70	2
3224	09:23:47	259.70	83
3223	09:23:46	259.80	35
3222	09:23:46	259.80	66
3221	09:23:46	259.80	40
3220	09:23:46	259.80	18
3219	09:23:46	259.80	113
3218	09:23:46	259.80	80
3217	09:23:46	259.80	21
3216	09:23:46	259.80	38
3215	09:23:45	260.00	2
3214	09:23:45	259.90	23
3213	09:23:32	260.00	8
3212	09:23:29	259.90	18
3211	09:23:29	260.00	3
3210	09:23:29	259.90	10
3209	09:23:29	259.90	41
3208	09:23:29	259.90	42
3207	09:23:28	259.90	1
3206	09:23:28	259.90	5
3205	09:23:27	259.90	2
3204	09:23:26	259.80	1
3203	09:23:26	259.80	2
3202	09:23:21	259.90	43
3201	09:23:21	259.90	11
3200	09:23:21	259.80	23
3199	09:23:21	259.80	80
3198	09:23:21	259.80	295
3197	09:23:21	259.80	1
3196	09:23:14	259.90	11
3195	09:23:13	259.70	1
3194	09:23:13	259.70	5
3193	09:23:01	260.00	1
3192	09:23:01	259.90	20
3191	09:23:01	259.90	3
3190	09:22:57	259.80	100
3189	09:22:56	259.80	30
3188	09:22:56	259.80	100
3187	09:22:55	259.90	22
3186	09:22:55	260.00	2
3185	09:22:55	259.90	22
3184	09:22:55	259.90	93
3183	09:22:55	259.90	24
3182	09:22:55	259.90	43
3181	09:22:55	259.90	8
3180	09:22:55	259.80	28
3179	09:22:55	259.80	45
3178	09:22:55	259.80	55
3177	09:22:55	259.70	23
3176	09:22:51	259.60	1
3175	09:22:51	259.60	1
3174	09:22:50	259.70	36
3173	09:22:50	259.70	22
3172	09:22:50	259.70	49
3171	09:22:50	259.70	23
3170	09:22:40	259.70	22
3169	09:22:40	259.70	4
3168	09:22:40	259.60	30
3167	09:22:40	259.70	57
3166	09:22:40	259.60	21
3165	09:22:40	259.60	21
3164	09:22:40	259.60	21
3163	09:22:39	259.40	23
3162	09:22:39	259.40	33
3161	09:22:39	259.40	42
3160	09:22:39	259.60	2
3159	09:22:37	259.40	23
3158	09:22:37	259.50	23
3157	09:22:37	259.50	41
3156	09:22:37	259.50	24
3155	09:22:37	259.50	11
3154	09:22:37	259.50	26
3153	09:22:37	259.50	41
3152	09:22:37	259.80	20
3151	09:22:37	260.00	20
3150	09:22:37	259.90	40
3149	09:22:37	259.90	20
3148	09:22:37	259.90	40
3147	09:22:37	259.90	21
3146	09:22:37	259.90	4
3145	09:22:37	259.90	1182
3144	09:22:37	259.80	8
3143	09:22:37	259.80	30
3142	09:22:37	259.80	27
3141	09:22:37	259.80	93
3140	09:22:37	259.70	75
3139	09:22:37	259.60	49
3138	09:22:37	259.60	69
3137	09:22:37	259.50	54
3136	09:22:37	259.50	23
3135	09:22:37	259.50	78
3134	09:22:37	259.50	3
3133	09:22:37	259.50	22
3132	09:22:37	259.50	62
3131	09:22:36	259.40	25
3130	09:22:29	259.50	18
3129	09:22:28	259.50	20
3128	09:22:27	259.50	1
3127	09:22:20	259.60	8
3126	09:22:20	259.50	23
3125	09:22:20	259.50	35
3124	09:22:20	259.50	3
3123	09:22:20	259.40	41
3122	09:22:20	259.40	9
3121	09:22:20	259.40	36
3120	09:22:18	259.40	21
3119	09:22:18	259.60	28
3118	09:22:18	259.60	1
3117	09:22:18	259.60	1
3116	09:22:18	259.70	26
3115	09:22:18	259.70	300
3114	09:22:18	259.70	21
3113	09:22:18	259.70	45
3112	09:22:18	259.70	35
3111	09:22:18	259.70	2
3110	09:22:18	259.70	129
3109	09:22:18	259.70	102
3108	09:22:18	259.70	38
3107	09:22:18	259.70	26
3106	09:22:18	259.70	21
3105	09:22:18	259.70	21
3104	09:22:18	259.70	12
3103	09:22:17	259.80	5
3102	09:22:17	259.80	22
3101	09:22:17	259.80	22
3100	09:22:17	259.80	23
3099	09:22:17	259.80	55
3098	09:22:16	259.80	2
3097	09:22:15	259.80	3
3096	09:22:03	259.80	8
3095	09:22:02	259.80	2
3094	09:22:00	259.70	22
3093	09:21:55	259.80	26
3092	09:21:55	259.80	11
3091	09:21:55	259.80	24
3090	09:21:55	259.90	19
3089	09:21:55	259.80	9
3088	09:21:55	259.80	23
3087	09:21:55	259.90	40
3086	09:21:51	259.80	24
3085	09:21:51	259.80	28
3084	09:21:51	259.90	9
3083	09:21:51	259.80	70
3082	09:21:51	259.80	35
3081	09:21:51	259.90	36
3080	09:21:51	259.90	272
3079	09:21:51	259.90	49
3078	09:21:51	259.90	12
3077	09:21:51	259.90	60
3076	09:21:51	259.90	82
3075	09:21:51	259.90	3
3074	09:21:51	259.90	66
3073	09:21:51	259.90	34
3072	09:21:51	259.80	23
3071	09:21:51	259.80	23
3070	09:21:51	259.80	1020
3069	09:21:51	259.80	51
3068	09:21:51	259.80	29
3067	09:21:51	259.80	21
3066	09:21:50	259.80	1
3065	09:21:42	259.80	10
3064	09:21:42	259.80	22
3063	09:21:42	259.80	23
3062	09:21:36	259.80	2
3061	09:21:36	259.80	2
3060	09:21:36	259.70	22
3059	09:21:34	259.80	1
3058	09:21:34	259.80	22
3057	09:21:34	259.80	27
3056	09:21:31	259.80	10
3055	09:21:31	259.80	30
3054	09:21:26	259.80	23
3053	09:21:26	259.80	1
3052	09:21:26	259.80	22
3051	09:21:26	259.80	23
3050	09:21:26	259.80	9
3049	09:21:26	259.80	56
3048	09:21:26	259.80	80
3047	09:21:26	259.80	9
3046	09:21:22	259.80	4
3045	09:21:21	259.70	23
3044	09:21:21	259.70	88
3043	09:21:21	259.70	2
3042	09:21:21	259.70	1
3041	09:21:21	259.70	6
3040	09:21:20	259.80	3
3039	09:21:17	259.80	1
3038	09:21:17	259.80	5
3037	09:21:14	259.70	2
3036	09:21:12	259.70	29
3035	09:21:09	259.70	24
3034	09:21:09	259.70	27
3033	09:21:09	259.70	29
3032	09:21:09	259.80	22
3031	09:21:09	259.80	82
3030	09:21:09	259.80	80
3029	09:21:09	259.80	112
3028	09:21:09	259.80	18
3027	09:21:09	259.80	82
3026	09:21:04	259.80	1
3025	09:21:03	259.90	4
3024	09:21:00	259.90	6
3023	09:20:59	259.80	10
3022	09:20:58	259.90	12
3021	09:20:57	259.90	5
3020	09:20:56	259.80	1
3019	09:20:56	259.80	6
3018	09:20:50	259.90	3
3017	09:20:50	259.90	12
3016	09:20:50	259.90	1
3015	09:20:48	259.70	1
3014	09:20:48	259.70	38
3013	09:20:48	259.90	57
3012	09:20:47	259.80	22
3011	09:20:47	259.80	23
3010	09:20:47	259.80	23
3009	09:20:47	259.80	73
3008	09:20:47	259.80	35
3007	09:20:47	259.80	17
3006	09:20:45	259.70	7
3005	09:20:40	259.70	23
3004	09:20:40	259.80	21
3003	09:20:39	259.90	22
3002	09:20:39	259.90	35
3001	09:20:39	259.90	22
3000	09:20:39	259.90	66
2999	09:20:39	259.90	75
2998	09:20:39	259.90	36
2997	09:20:39	259.90	23
2996	09:20:39	259.90	221
2995	09:20:39	259.80	17
2994	09:20:39	259.80	1
2993	09:20:39	259.80	1
2992	09:20:39	259.80	28
2991	09:20:39	259.80	27
2990	09:20:39	259.80	28
2989	09:20:39	259.90	50
2988	09:20:39	259.90	16
2987	09:20:39	259.90	136
2986	09:20:39	259.90	3
2985	09:20:39	259.80	23
2984	09:20:39	259.80	18
2983	09:20:39	259.80	21
2982	09:20:39	259.80	32
2981	09:20:39	259.80	22
2980	09:20:39	259.80	217
2979	09:20:39	259.80	500
2978	09:20:37	259.70	2
2977	09:20:35	259.80	95
2976	09:20:35	259.80	4
2975	09:20:33	259.80	94
2974	09:20:32	259.80	20
2973	09:20:32	259.80	80
2972	09:20:32	259.90	61
2971	09:20:32	259.80	23
2970	09:20:32	259.80	22
2969	09:20:32	259.80	51
2968	09:20:32	259.80	24
2967	09:20:32	259.80	9
2966	09:20:32	259.80	51
2965	09:20:32	259.80	22
2964	09:20:31	259.70	23
2963	09:20:31	259.70	28
2962	09:20:31	259.70	23
2961	09:20:25	259.70	11
2960	09:20:25	259.50	4
2959	09:20:25	259.50	19
2958	09:20:24	259.80	1
2957	09:20:24	259.50	15
2956	09:20:24	259.50	19
2955	09:20:24	259.50	22
2954	09:20:24	259.50	34
2953	09:20:24	259.50	2
2952	09:20:24	259.70	41
2951	09:20:23	259.70	96
2950	09:20:23	259.70	213
2949	09:20:23	259.70	34
2948	09:20:23	259.50	40
2947	09:20:23	259.50	12
2946	09:20:22	259.50	22
2945	09:20:22	259.60	24
2944	09:20:22	259.60	560
2943	09:20:22	259.60	72
2942	09:20:22	259.50	10
2941	09:20:22	259.40	16
2940	09:20:22	259.40	34
2939	09:20:22	259.40	30
2938	09:20:22	259.30	44
2937	09:20:21	259.20	28
2936	09:20:21	259.20	55
2935	09:20:21	259.20	23
2934	09:20:21	259.20	22
2933	09:20:21	259.20	102
2932	09:20:20	259.20	19
2931	09:20:14	258.90	2
2930	09:20:13	259.20	30
2929	09:20:12	259.20	1
2928	09:20:12	259.20	1
2927	09:20:11	259.10	52
2926	09:20:11	259.00	23
2925	09:20:11	259.00	43
2924	09:20:11	259.00	22
2923	09:20:11	259.00	48
2922	09:20:10	258.80	44
2921	09:20:10	258.80	90
2920	09:20:10	258.80	85
2919	09:20:10	258.80	20
2918	09:20:10	258.80	97
2917	09:20:10	258.80	29
2916	09:20:10	258.80	5
2915	09:20:00	259.00	3
2914	09:19:55	258.90	4
2913	09:19:52	258.90	15
2912	09:19:52	258.90	44
2911	09:19:52	258.90	3
2910	09:19:41	258.80	31
2909	09:19:41	258.90	1
2908	09:19:41	258.80	22
2907	09:19:41	258.80	23
2906	09:19:41	258.80	52
2905	09:19:41	258.80	57
2904	09:19:41	258.80	3
2903	09:19:40	258.80	5
2902	09:19:40	258.80	5
2901	09:19:36	258.70	32
2900	09:19:36	258.70	12
2899	09:19:32	258.60	30
2898	09:19:31	258.80	1
2897	09:19:31	258.80	2
2896	09:19:31	258.80	11
2895	09:19:31	258.80	25
2894	09:19:31	258.80	11
2893	09:19:29	258.60	48
2892	09:19:27	258.60	66
2891	09:19:26	258.70	21
2890	09:19:23	258.70	1
2889	09:19:23	258.90	1
2888	09:19:23	258.60	186
2887	09:19:23	258.60	34
2886	09:19:23	258.60	22
2885	09:19:23	258.60	13
2884	09:19:23	258.60	34
2883	09:19:23	258.60	75
2882	09:19:22	258.50	34
2881	09:19:22	258.50	228
2880	09:19:22	258.50	22
2879	09:19:18	258.70	1
2878	09:19:16	258.70	6
2877	09:19:11	258.70	2
2876	09:19:07	258.60	34
2875	09:19:05	258.70	21
2874	09:19:05	258.70	34
2873	09:19:05	258.70	22
2872	09:19:05	258.70	2
2871	09:19:04	258.90	6
2870	09:19:04	258.90	10
2869	09:19:04	258.90	34
2868	09:19:04	259.20	20
2867	09:19:04	259.40	121
2866	09:19:04	259.40	35
2865	09:19:04	259.30	20
2864	09:19:04	259.30	13
2863	09:19:04	259.30	35
2862	09:19:04	259.20	35
2861	09:19:04	259.20	17
2860	09:19:04	259.10	22
2859	09:19:04	259.00	123
2858	09:19:04	258.90	23
2857	09:19:04	258.90	34
2856	09:19:01	258.80	34
2855	09:19:00	258.80	66
2854	09:19:00	258.90	16
2853	09:19:00	258.90	14
2852	09:19:00	258.90	30
2851	09:19:00	258.80	22
2850	09:19:00	258.80	73
2849	09:19:00	258.80	40
2848	09:19:00	258.70	22
2847	09:19:00	258.70	9
2846	09:19:00	258.70	30
2845	09:19:00	258.70	1
2844	09:19:00	258.70	3
2843	09:18:59	258.60	21
2842	09:18:57	258.70	18
2841	09:18:57	258.70	50
2840	09:18:57	258.70	21
2839	09:18:57	258.70	23
2838	09:18:57	258.70	22
2837	09:18:57	258.70	34
2836	09:18:57	258.40	46
2835	09:18:55	258.40	21
2834	09:18:55	258.60	21
2833	09:18:55	258.60	2
2832	09:18:55	258.90	1
2831	09:18:55	258.80	34
2830	09:18:55	258.80	180
2829	09:18:55	258.70	2
2828	09:18:53	258.80	23
2827	09:18:53	258.80	32
2826	09:18:53	258.80	18
2825	09:18:53	258.90	4
2824	09:18:53	258.90	19
2823	09:18:53	259.00	10
2822	09:18:53	259.10	175
2821	09:18:53	259.10	27
2820	09:18:53	259.10	48
2819	09:18:53	259.10	12
2818	09:18:53	259.10	17
2817	09:18:51	259.30	12
2816	09:18:45	259.20	1
2815	09:18:45	259.20	19
2814	09:18:44	259.30	1
2813	09:18:43	259.30	1
2812	09:18:43	259.30	3
2811	09:18:41	259.40	66
2810	09:18:41	259.40	32
2809	09:18:41	259.60	18
2808	09:18:41	259.50	75
2807	09:18:41	259.50	8
2806	09:18:41	259.60	88
2805	09:18:41	259.60	72
2804	09:18:41	259.60	22
2803	09:18:41	259.60	27
2802	09:18:41	259.60	78
2801	09:18:41	259.60	21
2800	09:18:41	259.60	8
2799	09:18:41	259.60	4
2798	09:18:39	259.80	38
2797	09:18:25	259.80	1
2796	09:18:25	259.80	7
2795	09:18:25	259.80	1
2794	09:18:25	259.80	7
2793	09:18:25	259.80	2
2792	09:18:24	259.70	33
2791	09:18:24	259.70	25
2790	09:18:21	259.80	20
2789	09:18:20	259.70	23
2788	09:18:19	259.60	15
2787	09:18:19	259.60	15
2786	09:18:18	259.70	4
2785	09:18:12	259.70	16
2784	09:18:10	259.80	67
2783	09:18:10	259.70	33
2782	09:18:10	259.60	31
2781	09:18:10	259.60	9
2780	09:18:10	259.70	100
2779	09:18:10	259.60	10
2778	09:18:03	259.70	9
2777	09:18:03	259.70	33
2776	09:18:03	259.70	3
2775	09:18:03	259.80	1
2774	09:18:01	260.00	161
2773	09:18:01	260.00	10
2772	09:18:00	259.90	22
2771	09:18:00	259.90	1
2770	09:18:00	259.90	22
2769	09:17:59	259.90	19
2768	09:17:59	259.90	17
2767	09:17:59	259.90	26
2766	09:17:59	259.90	23
2765	09:17:59	259.90	21
2764	09:17:59	259.90	3
2763	09:17:59	259.90	10
2762	09:17:59	259.80	22
2761	09:17:59	259.80	184
2760	09:17:58	259.80	24
2759	09:17:57	259.80	4
2758	09:17:57	259.80	6
2757	09:17:54	259.70	10
2756	09:17:54	259.70	1
2755	09:17:50	259.80	4
2754	09:17:50	259.70	36
2753	09:17:50	259.70	1
2752	09:17:50	259.70	24
2751	09:17:47	259.70	31
2750	09:17:47	259.70	7
2749	09:17:38	259.50	6
2748	09:17:35	259.60	23
2747	09:17:35	259.60	22
2746	09:17:34	259.50	64
2745	09:17:32	259.40	22
2744	09:17:32	259.50	22
2743	09:17:31	259.50	388
2742	09:17:31	259.50	32
2741	09:17:31	259.50	50
2740	09:17:31	259.50	22
2739	09:17:31	259.50	24
2738	09:17:30	259.50	22
2737	09:17:28	259.50	20
2736	09:17:27	259.50	67
2735	09:17:27	259.50	6
2734	09:17:27	259.50	32
2733	09:17:27	259.50	100
2732	09:17:26	259.50	32
2731	09:17:26	259.50	2
2730	09:17:26	259.50	5
2729	09:17:24	259.50	14
2728	09:17:22	259.50	8
2727	09:17:21	259.50	17
2726	09:17:18	259.50	1
2725	09:17:18	259.50	15
2724	09:17:12	259.50	2
2723	09:17:11	259.60	7
2722	09:17:11	259.60	16
2721	09:17:11	259.60	16
2720	09:17:11	259.60	12
2719	09:17:10	259.40	32
2718	09:17:10	259.40	37
2717	09:17:10	259.60	51
2716	09:17:10	259.50	47
2715	09:17:10	259.50	101
2714	09:17:10	259.50	22
2713	09:17:10	259.40	16
2712	09:17:10	259.40	3
2711	09:17:02	259.40	2
2710	09:17:01	259.20	6
2709	09:17:00	259.40	1
2708	09:17:00	259.40	2
2707	09:16:59	259.20	5
2706	09:16:55	259.50	15
2705	09:16:52	259.20	54
2704	09:16:52	259.20	30
2703	09:16:52	259.20	42
2702	09:16:48	259.10	22
2701	09:16:48	259.10	29
2700	09:16:48	259.10	55
2699	09:16:48	259.10	80
2698	09:16:48	259.10	23
2697	09:16:48	259.10	35
2696	09:16:48	259.10	12
2695	09:16:48	259.10	32
2694	09:16:46	258.90	20
2693	09:16:44	258.90	12
2692	09:16:41	259.10	1
2691	09:16:41	259.10	15
2690	09:16:40	258.90	3
2689	09:16:29	259.10	16
2688	09:16:29	259.10	3
2687	09:16:28	259.10	19
2686	09:16:24	259.10	1
2685	09:16:22	259.00	48
2684	09:16:19	258.90	6
2683	09:16:19	258.90	16
2682	09:16:19	258.90	29
2681	09:16:19	258.90	35
2680	09:16:19	258.90	16
2679	09:16:19	258.90	80
2678	09:16:19	258.90	5
2677	09:16:19	258.90	23
2676	09:16:19	258.90	22
2675	09:16:19	258.90	22
2674	09:16:19	258.90	23
2673	09:16:19	258.90	16
2672	09:16:17	258.90	19
2671	09:16:16	258.90	3
2670	09:16:16	258.90	1
2669	09:16:16	258.80	3
2668	09:16:15	258.80	27
2667	09:16:15	258.80	34
2666	09:16:14	259.00	1
2665	09:16:14	259.10	22
2664	09:16:14	259.10	34
2663	09:16:14	259.20	4
2662	09:16:12	259.10	24
2661	09:16:12	259.30	90
2660	09:16:12	259.40	20
2659	09:16:12	259.40	1
2658	09:16:12	259.50	26
2657	09:16:12	259.50	27
2656	09:16:12	259.50	28
2655	09:16:12	259.50	2
2654	09:16:12	259.50	65
2653	09:16:12	259.50	89
2652	09:16:12	259.60	28
2651	09:16:12	259.60	21
2650	09:16:10	259.50	9
2649	09:16:10	259.60	20
2648	09:16:10	259.60	6
2647	09:16:10	259.60	31
2646	09:16:10	259.60	12
2645	09:16:10	259.60	23
2644	09:16:10	259.60	33
2643	09:16:10	259.60	51
2642	09:16:07	259.60	19
2641	09:16:07	259.50	1
2640	09:16:07	259.50	1
2639	09:16:07	259.60	5
2638	09:16:05	259.60	1
2637	09:16:05	259.60	4
2636	09:16:04	259.50	13
2635	09:16:04	259.60	19
2634	09:16:03	259.50	4
2633	09:16:00	259.60	1
2632	09:15:59	259.50	1
2631	09:15:58	259.70	2
2630	09:15:57	259.50	1
2629	09:15:57	259.70	2
2628	09:15:55	259.50	10
2627	09:15:54	259.50	12
2626	09:15:54	259.50	78
2625	09:15:54	259.50	50
2624	09:15:54	259.50	1
2623	09:15:54	259.30	100
2622	09:15:54	259.30	29
2621	09:15:54	259.30	3
2620	09:15:50	259.30	1
2619	09:15:50	259.30	7
2618	09:15:50	259.30	12
2617	09:15:50	259.30	26
2616	09:15:49	259.30	65
2615	09:15:43	259.30	8
2614	09:15:42	259.10	23
2613	09:15:42	259.30	1
2612	09:15:42	259.20	2
2611	09:15:42	259.10	80
2610	09:15:42	259.10	18
2609	09:15:42	259.10	72
2608	09:15:42	259.10	12
2607	09:15:42	259.10	3
2606	09:15:42	259.00	2
2605	09:15:42	259.00	10
2604	09:15:42	259.00	43
2603	09:15:42	259.00	4
2602	09:15:40	259.00	6
2601	09:15:40	258.90	29
2600	09:15:40	258.90	3
2599	09:15:40	258.90	40
2598	09:15:40	258.90	23
2597	09:15:40	258.90	4
2596	09:15:37	258.90	3
2595	09:15:37	258.90	2
2594	09:15:36	258.90	1
2593	09:15:36	258.90	2
2592	09:15:36	258.90	1
2591	09:15:35	258.90	37
2590	09:15:35	258.90	1
2589	09:15:35	258.90	3
2588	09:15:34	258.90	1
2587	09:15:31	258.70	20
2586	09:15:29	258.70	1
2585	09:15:29	258.90	20
2584	09:15:28	258.70	53
2583	09:15:28	258.70	23
2582	09:15:28	258.70	53
2581	09:15:28	258.70	32
2580	09:15:28	258.70	8
2579	09:15:26	258.60	59
2578	09:15:26	258.70	7
2577	09:15:24	258.70	15
2576	09:15:24	258.60	25
2575	09:15:24	258.60	21
2574	09:15:24	258.60	59
2573	09:15:24	258.60	53
2572	09:15:22	258.40	1
2571	09:15:21	258.60	1
2570	09:15:21	258.40	1
2569	09:15:21	258.40	23
2568	09:15:21	258.40	22
2567	09:15:20	258.20	22
2566	09:15:20	258.40	15
2565	09:15:20	258.40	22
2564	09:15:20	258.30	72
2563	09:15:20	258.00	58
2562	09:15:20	258.00	55
2561	09:15:20	258.00	66
2560	09:15:20	258.10	1
2559	09:15:20	258.20	23
2558	09:15:20	258.30	32
2557	09:15:20	258.30	21
2556	09:15:20	258.30	44
2555	09:15:16	258.30	5
2554	09:15:13	258.50	11
2553	09:15:13	258.50	10
2552	09:15:13	258.70	58
2551	09:15:13	258.70	92
2550	09:15:13	258.70	32
2549	09:15:13	258.70	2
2548	09:15:13	258.70	2
2547	09:15:13	258.70	23
2546	09:15:13	258.70	2
2545	09:15:13	258.70	42
2544	09:15:13	258.80	23
2543	09:15:13	258.80	69
2542	09:15:13	258.80	22
2541	09:15:13	258.80	72
2540	09:15:13	258.80	22
2539	09:15:12	258.70	5
2538	09:15:08	258.70	5
2537	09:15:06	258.80	44
2536	09:15:06	258.90	16
2535	09:15:06	258.90	5
2534	09:15:06	258.80	2
2533	09:15:06	258.80	16
2532	09:15:06	258.80	608
2531	09:15:06	258.80	10
2530	09:15:04	258.90	4
2529	09:15:04	258.90	3
2528	09:15:02	258.80	23
2527	09:15:02	258.80	25
2526	09:15:01	258.70	5
2525	09:15:01	258.80	4
2524	09:15:00	258.80	12
2523	09:15:00	258.80	18
2522	09:15:00	258.80	37
2521	09:15:00	258.80	14
2520	09:15:00	258.80	8
2519	09:15:00	258.80	26
2518	09:15:00	258.80	70
2517	09:14:58	258.80	2
2516	09:14:53	258.70	1
2515	09:14:51	258.70	10
2514	09:14:50	258.80	12
2513	09:14:50	258.80	18
2512	09:14:45	258.80	40
2511	09:14:38	258.60	14
2510	09:14:38	258.60	72
2509	09:14:38	258.60	12
2508	09:14:38	258.60	23
2507	09:14:38	258.60	19
2506	09:14:38	258.50	22
2505	09:14:38	258.50	187
2504	09:14:38	258.50	40
2503	09:14:29	258.30	11
2502	09:14:27	258.60	3
2501	09:14:19	258.40	2
2500	09:14:17	258.60	1
2499	09:14:13	258.50	34
2498	09:14:13	258.50	22
2497	09:14:13	258.80	15
2496	09:14:12	258.60	108
2495	09:14:12	258.60	68
2494	09:14:12	258.60	1
2493	09:14:12	258.50	23
2492	09:14:12	258.50	20
2491	09:14:12	258.50	371
2490	09:14:05	258.20	35
2489	09:14:05	258.20	8
2488	09:14:05	258.20	35
2487	09:14:05	258.20	13
2486	09:14:05	258.20	48
2485	09:14:05	258.20	7
2484	09:14:05	258.20	5
2483	09:14:00	258.20	1
2482	09:13:53	258.10	20
2481	09:13:53	258.10	14
2480	09:13:53	258.10	100
2479	09:13:48	258.20	9
2478	09:13:45	258.10	1
2477	09:13:45	258.10	20
2476	09:13:45	258.10	3
2475	09:13:45	258.10	44
2474	09:13:45	258.10	4
2473	09:13:45	258.00	34
2472	09:13:44	258.00	12
2471	09:13:42	258.00	8
2470	09:13:41	257.70	2
2469	09:13:36	258.00	1
2468	09:13:35	258.00	1
2467	09:13:35	258.00	2
2466	09:13:31	258.00	1
2465	09:13:31	258.00	1
2464	09:13:28	258.00	10
2463	09:13:23	257.80	1
2462	09:13:23	257.80	78
2461	09:13:20	257.80	2
2460	09:13:18	257.70	16
2459	09:13:18	257.80	32
2458	09:13:18	257.80	80
2457	09:13:18	257.70	48
2456	09:13:18	257.70	14
2455	09:13:17	257.70	40
2454	09:13:11	257.70	1
2453	09:13:02	257.40	1
2452	09:12:51	257.40	23
2451	09:12:51	257.40	60
2450	09:12:51	257.50	33
2449	09:12:51	257.50	50
2448	09:12:51	257.50	8
2447	09:12:51	257.50	22
2446	09:12:51	257.50	59
2445	09:12:51	257.50	20
2444	09:12:50	257.60	33
2443	09:12:50	257.60	33
2442	09:12:50	257.70	11
2441	09:12:50	257.70	52
2440	09:12:50	257.70	22
2439	09:12:50	257.70	21
2438	09:12:50	257.70	29
2437	09:12:49	257.70	10
2436	09:12:38	257.70	1
2435	09:12:38	257.70	7
2434	09:12:37	257.70	1
2433	09:12:36	257.70	15
2432	09:12:35	257.50	5
2431	09:12:35	257.70	1
2430	09:12:32	257.50	3
2429	09:12:32	257.50	15
2428	09:12:28	257.60	3
2427	09:12:28	257.60	2
2426	09:12:25	257.70	1
2425	09:12:25	257.70	3
2424	09:12:24	257.70	5
2423	09:12:22	257.70	1
2422	09:12:22	257.70	5
2421	09:12:16	257.50	23
2420	09:12:16	257.50	55
2419	09:12:16	257.50	6
2418	09:12:07	257.50	53
2417	09:12:07	257.40	60
2416	09:12:07	257.40	55
2415	09:12:07	257.40	32
2414	09:12:05	257.10	24
2413	09:12:05	257.10	32
2412	09:12:05	257.10	2
2411	09:12:05	257.10	1
2410	09:12:02	257.40	7
2409	09:12:02	257.20	32
2408	09:12:02	257.50	2
2407	09:12:02	257.50	35
2406	09:12:02	257.20	20
2405	09:12:01	257.20	20
2404	09:12:01	257.20	10
2403	09:12:01	257.30	32
2402	09:12:01	257.30	38
2401	09:12:01	257.30	15
2400	09:12:00	257.30	7
2399	09:12:00	257.30	32
2398	09:11:51	257.50	12
2397	09:11:51	257.50	68
2396	09:11:51	257.40	32
2395	09:11:40	257.50	1
2394	09:11:40	257.30	23
2393	09:11:40	257.30	90
2392	09:11:40	257.30	117
2391	09:11:40	257.30	46
2390	09:11:40	257.30	44
2389	09:11:40	257.30	90
2388	09:11:40	257.30	90
2387	09:11:40	257.60	19
2386	09:11:40	257.40	10
2385	09:11:40	257.50	30
2384	09:11:40	257.50	100
2383	09:11:40	257.50	4
2382	09:11:40	257.50	6
2381	09:11:40	257.50	10
2380	09:11:40	257.50	150
2379	09:11:40	257.60	14
2378	09:11:40	257.60	32
2377	09:11:40	257.60	90
2376	09:11:40	257.70	19
2375	09:11:40	257.60	116
2374	09:11:40	257.60	100
2373	09:11:40	257.60	30
2372	09:11:40	257.60	50
2371	09:11:40	257.60	20
2370	09:11:40	257.60	36
2369	09:11:40	257.70	25
2368	09:11:40	257.70	7
2367	09:11:40	257.70	2
2366	09:11:40	257.80	68
2365	09:11:40	257.80	19
2364	09:11:40	257.80	9
2363	09:11:40	257.90	66
2362	09:11:40	257.90	33
2361	09:11:40	258.00	4
2360	09:11:30	258.00	4
2359	09:11:28	258.00	1
2358	09:11:28	258.00	24
2357	09:11:28	258.10	9
2356	09:11:28	258.10	13
2355	09:11:28	258.10	100
2354	09:11:28	258.00	32
2353	09:11:28	258.00	22
2352	09:11:28	258.00	37
2351	09:11:28	258.00	26
2350	09:11:24	258.00	7
2349	09:11:16	258.00	33
2348	09:11:16	258.00	22
2347	09:11:16	258.00	32
2346	09:11:16	258.00	13
2345	09:11:15	258.00	2
2344	09:11:10	258.00	1
2343	09:11:10	258.00	5
2342	09:11:06	258.00	1
2341	09:11:06	258.00	1
2340	09:11:01	257.90	25
2339	09:11:01	257.90	190
2338	09:11:01	257.90	100
2337	09:11:01	258.00	33
2336	09:11:01	258.00	20
2335	09:11:01	258.00	72
2334	09:11:01	258.00	21
2333	09:11:01	258.00	71
2332	09:11:01	258.00	88
2331	09:11:01	258.00	14
2330	09:11:01	258.00	37
2329	09:11:00	258.00	1
2328	09:11:00	258.00	3
2327	09:11:00	258.20	33
2326	09:11:00	258.50	45
2325	09:11:00	258.40	33
2324	09:11:00	258.40	22
2323	09:10:59	258.40	1
2322	09:10:59	258.40	24
2321	09:10:59	258.30	14
2320	09:10:57	258.20	33
2319	09:10:57	258.20	1
2318	09:10:56	258.30	1
2317	09:10:56	258.30	3
2316	09:10:48	258.30	2
2315	09:10:43	258.30	6
2314	09:10:43	258.20	22
2313	09:10:43	258.20	59
2312	09:10:43	258.20	47
2311	09:10:43	258.20	19
2310	09:10:42	258.20	3
2309	09:10:42	258.20	17
2308	09:10:38	258.20	3
2307	09:10:36	258.20	2
2306	09:10:34	258.10	40
2305	09:10:34	258.10	24
2304	09:10:34	258.10	100
2303	09:10:31	258.20	18
2302	09:10:31	258.20	22
2301	09:10:30	258.00	50
2300	09:10:27	258.20	18
2299	09:10:27	258.20	180
2298	09:10:25	258.30	40
2297	09:10:25	258.30	4
2296	09:10:24	258.20	5
2295	09:10:24	258.30	19
2294	09:10:23	258.10	33
2293	09:10:23	258.10	27
2292	09:10:23	258.10	19
2291	09:10:23	258.10	1
2290	09:10:23	258.10	2
2289	09:10:22	258.20	25
2288	09:10:22	258.20	30
2287	09:10:22	258.20	50
2286	09:10:22	258.20	93
2285	09:10:16	258.30	21
2284	09:10:16	258.30	9
2283	09:10:16	258.30	14
2282	09:10:16	258.30	1
2281	09:10:16	258.30	7
2280	09:10:15	258.30	2
2279	09:10:14	258.20	100
2278	09:10:13	258.20	43
2277	09:10:12	258.20	90
2276	09:10:12	258.20	60
2275	09:10:11	258.20	59
2274	09:10:11	258.20	71
2273	09:10:11	258.20	14
2272	09:10:10	258.20	5
2271	09:10:06	258.40	13
2270	09:10:04	258.20	23
2269	09:10:03	258.50	16
2268	09:10:01	258.20	1
2267	09:10:01	258.50	2
2266	09:10:01	258.50	26
2265	09:09:57	258.50	5
2264	09:09:51	258.50	2
2263	09:09:50	258.20	23
2262	09:09:50	258.40	198
2261	09:09:50	258.40	56
2260	09:09:50	258.40	2
2259	09:09:49	258.70	2
2258	09:09:46	258.70	1
2257	09:09:46	258.50	80
2256	09:09:46	258.60	20
2255	09:09:46	258.60	30
2254	09:09:46	258.60	4
2253	09:09:46	258.70	20
2252	09:09:46	258.70	22
2251	09:09:46	258.70	71
2250	09:09:46	258.70	39
2249	09:09:46	258.70	26
2248	09:09:46	258.70	100
2247	09:09:46	258.70	16
2246	09:09:46	258.70	4
2245	09:09:37	258.90	1
2244	09:09:37	258.90	1
2243	09:09:36	258.90	20
2242	09:09:27	258.90	9
2241	09:09:27	258.90	16
2240	09:09:26	258.80	70
2239	09:09:26	258.80	44
2238	09:09:21	258.90	6
2237	09:09:17	258.70	2
2236	09:09:17	258.70	21
2235	09:09:17	259.00	617
2234	09:09:17	259.00	31
2233	09:09:17	259.00	11
2232	09:09:15	259.00	1
2231	09:09:15	259.00	11
2230	09:09:15	259.00	9
2229	09:09:11	259.00	1
2228	09:09:11	259.00	1
2227	09:09:10	258.90	51
2226	09:09:10	258.90	24
2225	09:09:10	258.90	49
2224	09:09:10	258.90	35
2223	09:09:10	258.60	1
2222	09:09:10	258.60	2
2221	09:09:10	258.60	1
2220	09:09:08	258.70	1
2219	09:09:08	258.90	5
2218	09:09:08	258.70	1
2217	09:09:07	258.90	1
2216	09:09:07	258.90	3
2215	09:09:07	258.90	22
2214	09:09:07	258.90	3
2213	09:09:07	258.90	31
2212	09:09:06	259.10	1
2211	09:09:01	259.00	200
2210	09:09:01	259.00	19
2209	09:09:01	259.00	10
2208	09:09:01	258.80	23
2207	09:09:01	258.80	72
2206	09:09:01	258.80	14
2205	09:09:01	258.80	1
2204	09:08:58	258.70	101
2203	09:08:58	258.70	22
2202	09:08:58	258.70	46
2201	09:08:58	258.70	22
2200	09:08:58	258.70	22
2199	09:08:58	258.70	23
2198	09:08:58	258.50	105
2197	09:08:58	258.50	4
2196	09:08:58	258.40	22
2195	09:08:42	258.40	80
2194	09:08:42	258.30	23
2193	09:08:42	258.30	20
2192	09:08:42	258.30	3
2191	09:08:42	258.30	30
2190	09:08:42	258.30	7
2189	09:08:41	258.30	38
2188	09:08:41	258.10	22
2187	09:08:38	258.20	23
2186	09:08:36	258.10	23
2185	09:08:35	258.30	23
2184	09:08:35	258.30	23
2183	09:08:33	258.10	24
2182	09:08:33	258.30	1
2181	09:08:31	258.10	3
2180	09:08:31	258.10	19
2179	09:08:31	258.10	4
2178	09:08:29	258.10	23
2177	09:08:28	258.80	9
2176	09:08:28	258.70	12
2175	09:08:28	258.50	11
2174	09:08:28	258.50	8
2173	09:08:28	258.30	134
2172	09:08:28	258.00	10
2171	09:08:28	258.00	11
2170	09:08:28	258.00	23
2169	09:08:28	258.00	77
2168	09:08:28	258.00	22
2167	09:08:28	258.00	76
2166	09:08:28	257.90	51
2165	09:08:28	257.90	100
2164	09:08:28	257.90	39
2163	09:08:28	257.80	5
2162	09:08:27	257.90	3
2161	09:08:26	257.80	36
2160	09:08:26	257.80	44
2159	09:08:21	257.60	50
2158	09:08:21	257.60	4
2157	09:08:21	257.60	50
2156	09:08:21	257.60	30
2155	09:08:21	257.60	90
2154	09:08:15	257.90	3
2153	09:08:13	257.60	30
2152	09:08:13	257.60	1
2151	09:08:13	257.60	79
2150	09:08:13	257.70	1
2149	09:08:13	257.70	7
2148	09:08:11	257.90	20
2147	09:08:01	257.80	100
2146	09:07:59	257.60	10
2145	09:07:57	257.90	2
2144	09:07:55	257.80	31
2143	09:07:55	257.80	2
2142	09:07:55	258.00	20
2141	09:07:55	258.00	20
2140	09:07:55	258.00	14
2139	09:07:55	258.00	10
2138	09:07:55	258.00	250
2137	09:07:55	258.00	10
2136	09:07:55	258.00	150
2135	09:07:55	258.00	5
2134	09:07:55	258.00	22
2133	09:07:54	258.30	1
2132	09:07:52	258.30	11
2131	09:07:52	258.30	9
2130	09:07:52	258.30	10
2129	09:07:46	258.30	2
2128	09:07:46	258.30	98
2127	09:07:43	258.30	2
2126	09:07:43	258.00	5
2125	09:07:42	258.00	10
2124	09:07:40	258.00	8
2123	09:07:40	258.00	10
2122	09:07:40	258.00	5
2121	09:07:39	258.00	1
2120	09:07:39	258.00	11
2119	09:07:39	258.10	8
2118	09:07:39	258.20	6
2117	09:07:38	258.20	5
2116	09:07:37	258.20	39
2115	09:07:37	258.30	30
2114	09:07:34	258.50	6
2113	09:07:34	258.50	100
2112	09:07:34	258.50	14
2111	09:07:34	258.60	20
2110	09:07:34	258.50	43
2109	09:07:34	258.50	22
2108	09:07:34	258.50	1
2107	09:07:32	258.80	3
2106	09:07:32	258.50	15
2105	09:07:32	258.50	1
2104	09:07:31	258.80	10
2103	09:07:29	258.70	187
2102	09:07:29	258.70	23
2101	09:07:29	258.70	23
2100	09:07:29	258.70	22
2099	09:07:29	258.70	25
2098	09:07:28	258.70	1
2097	09:07:28	258.70	7
2096	09:07:28	258.60	30
2095	09:07:27	259.00	77
2094	09:07:27	258.80	22
2093	09:07:27	258.80	10
2092	09:07:27	258.80	22
2091	09:07:27	258.70	18
2090	09:07:27	258.70	22
2089	09:07:27	258.70	24
2088	09:07:27	258.70	22
2087	09:07:27	258.70	50
2086	09:07:27	258.70	23
2085	09:07:25	258.50	2
2084	09:07:22	258.50	1
2083	09:07:22	258.50	13
2082	09:07:22	258.50	22
2081	09:07:22	258.50	3
2080	09:07:20	258.80	5
2079	09:07:20	258.80	8
2078	09:07:20	258.80	12
2077	09:07:19	258.50	18
2076	09:07:19	258.50	12
2075	09:07:19	258.50	2
2074	09:07:18	258.90	1
2073	09:07:18	258.90	5
2072	09:07:16	259.00	48
2071	09:07:16	258.90	52
2070	09:07:16	258.80	22
2069	09:07:16	258.80	16
2068	09:07:16	258.80	23
2067	09:07:16	258.80	23
2066	09:07:16	258.80	22
2065	09:07:16	258.80	30
2064	09:07:16	258.80	14
2063	09:07:16	258.50	10
2062	09:07:16	258.50	19
2061	09:07:16	258.50	30
2060	09:07:16	258.50	1
2059	09:07:15	258.80	14
2058	09:07:15	258.80	22
2057	09:07:15	258.80	22
2056	09:07:15	258.80	22
2055	09:07:15	258.80	22
2054	09:07:15	258.80	23
2053	09:07:14	258.50	1
2052	09:07:12	258.60	15
2051	09:07:12	258.60	10
2050	09:07:12	258.60	10
2049	09:07:09	258.80	27
2048	09:07:09	258.80	23
2047	09:07:09	258.60	10
2046	09:07:09	258.60	25
2045	09:07:09	258.60	52
2044	09:07:08	258.60	18
2043	09:07:08	258.60	4
2042	09:07:08	258.90	29
2041	09:07:08	258.90	21
2040	09:07:08	258.60	1
2039	09:07:08	258.60	3
2038	09:07:08	258.90	2
2037	09:07:07	258.60	22
2036	09:07:07	259.00	55
2035	09:07:07	258.90	68
2034	09:07:07	258.80	6
2033	09:07:07	258.90	24
2032	09:07:04	258.90	68
2031	09:07:04	258.70	1
2030	09:07:04	258.70	74
2029	09:07:04	258.80	26
2028	09:07:02	258.70	40
2027	09:07:02	258.70	22
2026	09:07:02	258.70	22
2025	09:07:02	258.70	20
2024	09:07:02	258.70	1
2023	09:07:02	258.70	1
2022	09:07:00	258.60	45
2021	09:07:00	258.60	48
2020	09:07:00	258.60	24
2019	09:07:00	258.60	23
2018	09:07:00	258.60	7
2017	09:07:00	258.60	15
2016	09:06:58	258.50	81
2015	09:06:58	258.50	22
2014	09:06:57	258.70	9
2013	09:06:56	258.50	23
2012	09:06:56	258.50	22
2011	09:06:56	258.50	21
2010	09:06:56	258.40	34
2009	09:06:56	258.40	37
2008	09:06:56	258.40	23
2007	09:06:56	258.40	22
2006	09:06:56	258.40	21
2005	09:06:56	258.40	4
2004	09:06:56	258.40	22
2003	09:06:56	258.40	22
2002	09:06:56	258.40	40
2001	09:06:54	258.40	1
2000	09:06:54	258.40	30
1999	09:06:53	258.20	25
1998	09:06:53	258.20	39
1997	09:06:53	258.30	9
1996	09:06:53	258.20	21
1995	09:06:53	258.20	22
1994	09:06:53	258.20	50
1993	09:06:53	258.20	22
1992	09:06:53	258.20	21
1991	09:06:53	258.20	23
1990	09:06:53	258.20	57
1989	09:06:53	258.20	43
1988	09:06:53	258.20	2
1987	09:06:49	258.00	83
1986	09:06:46	258.00	22
1985	09:06:46	258.00	50
1984	09:06:46	258.00	6
1983	09:06:46	258.00	17
1982	09:06:46	258.00	22
1981	09:06:46	258.00	23
1980	09:06:46	258.00	23
1979	09:06:46	258.00	10
1978	09:06:42	258.00	13
1977	09:06:42	258.00	2
1976	09:06:42	257.90	4
1975	09:06:42	257.90	34
1974	09:06:41	258.00	21
1973	09:06:41	258.00	29
1972	09:06:41	258.00	1
1971	09:06:41	258.00	50
1970	09:06:41	258.00	9
1969	09:06:41	257.70	63
1968	09:06:40	257.80	13
1967	09:06:40	258.00	1
1966	09:06:40	258.00	30
1965	09:06:40	258.00	54
1964	09:06:40	258.00	22
1963	09:06:40	258.00	23
1962	09:06:40	258.00	14
1961	09:06:40	258.00	24
1960	09:06:40	258.00	24
1959	09:06:40	258.00	23
1958	09:06:40	258.00	23
1957	09:06:40	258.00	22
1956	09:06:40	258.00	20
1955	09:06:39	258.00	23
1954	09:06:35	258.00	20
1953	09:06:34	258.00	9
1952	09:06:33	258.00	50
1951	09:06:33	258.00	4
1950	09:06:33	257.70	30
1949	09:06:33	257.70	50
1948	09:06:31	257.70	50
1947	09:06:31	257.80	20
1946	09:06:31	257.80	56
1945	09:06:31	257.70	40
1944	09:06:31	257.70	59
1943	09:06:31	257.70	20
1942	09:06:31	257.70	31
1941	09:06:28	257.70	2
1940	09:06:28	257.70	2
1939	09:06:27	257.70	1
1938	09:06:23	257.60	12
1937	09:06:18	257.60	48
1936	09:06:15	257.60	1
1935	09:06:15	257.60	1
1934	09:06:09	257.50	3
1933	09:06:09	257.50	8
1932	09:06:08	257.50	30
1931	09:06:08	257.50	2
1930	09:06:08	257.50	100
1929	09:06:08	257.60	50
1928	09:06:08	257.60	67
1927	09:06:06	258.00	3
1926	09:06:04	258.00	2
1925	09:06:03	258.00	34
1924	09:06:03	257.80	10
1923	09:06:03	257.80	56
1922	09:06:01	257.80	4
1921	09:06:01	257.80	6
1920	09:05:59	257.80	31
1919	09:05:56	257.40	40
1918	09:05:55	258.00	1
1917	09:05:55	257.90	9
1916	09:05:53	257.50	58
1915	09:05:53	257.50	12
1914	09:05:53	257.60	50
1913	09:05:53	257.50	28
1912	09:05:53	257.50	2
1911	09:05:53	257.60	30
1910	09:05:53	257.60	50
1909	09:05:52	257.90	1
1908	09:05:52	257.90	2
1907	09:05:51	258.00	1
1906	09:05:49	257.90	23
1905	09:05:48	257.80	70
1904	09:05:47	258.00	10
1903	09:05:45	258.00	23
1902	09:05:45	258.00	77
1901	09:05:44	258.00	2
1900	09:05:43	257.80	20
1899	09:05:42	258.00	13
1898	09:05:42	258.00	8
1897	09:05:40	258.10	1
1896	09:05:40	258.10	5
1895	09:05:39	257.90	15
1894	09:05:39	257.90	50
1893	09:05:39	258.10	1
1892	09:05:38	258.00	237
1891	09:05:38	258.00	23
1890	09:05:38	258.00	22
1889	09:05:38	258.00	22
1888	09:05:38	258.00	23
1887	09:05:38	258.00	23
1886	09:05:38	257.90	50
1885	09:05:38	257.90	100
1884	09:05:32	257.80	49
1883	09:05:32	257.80	1
1882	09:05:32	258.00	3
1881	09:05:32	258.00	97
1880	09:05:31	258.30	7
1879	09:05:31	258.30	55
1878	09:05:31	258.40	7
1877	09:05:31	258.40	62
1876	09:05:31	258.20	20
1875	09:05:30	258.70	12
1874	09:05:30	258.70	5
1873	09:05:28	258.40	28
1872	09:05:27	258.30	29
1871	09:05:27	257.80	7
1870	09:05:27	258.00	31
1869	09:05:27	258.00	17
1868	09:05:27	258.00	15
1867	09:05:26	258.00	23
1866	09:05:26	258.00	22
1865	09:05:26	258.00	38
1864	09:05:26	258.00	23
1863	09:05:26	258.00	22
1862	09:05:26	258.00	23
1861	09:05:26	258.00	15
1860	09:05:26	257.80	60
1859	09:05:26	257.80	50
1858	09:05:26	257.80	48
1857	09:05:26	257.80	55
1856	09:05:26	257.80	89
1855	09:05:26	257.80	2
1854	09:05:14	257.80	1
1853	09:05:12	257.80	1
1852	09:05:12	257.80	7
1851	09:05:10	257.70	39
1850	09:05:07	257.90	1
1849	09:05:07	257.90	57
1848	09:05:05	257.50	85
1847	09:05:05	257.50	2
1846	09:05:05	257.50	1
1845	09:05:05	257.60	84
1844	09:05:04	258.00	9
1843	09:05:04	258.00	23
1842	09:05:04	258.00	23
1841	09:05:04	258.00	22
1840	09:05:04	258.00	23
1839	09:05:03	257.70	27
1838	09:05:03	257.70	50
1837	09:05:01	257.80	2
1836	09:05:01	257.60	24
1835	09:05:01	257.60	21
1834	09:05:01	257.70	50
1833	09:05:01	257.60	61
1832	09:05:00	257.90	21
1831	09:05:00	257.90	19
1830	09:05:00	257.60	22
1829	09:05:00	258.00	1
1828	09:05:00	258.00	3
1827	09:04:58	257.40	82
1826	09:04:58	257.40	11
1825	09:04:53	258.00	1
1824	09:04:53	258.00	1
1823	09:04:51	257.50	92
1822	09:04:51	257.50	1
1821	09:04:51	257.40	397
1820	09:04:51	257.50	23
1819	09:04:51	257.50	82
1818	09:04:51	257.00	31
1817	09:04:51	257.00	68
1816	09:04:51	257.00	25
1815	09:04:51	257.00	46
1814	09:04:51	257.00	20
1813	09:04:51	256.90	1
1812	09:04:51	256.50	1
1811	09:04:51	257.00	14
1810	09:04:51	257.00	100
1809	09:04:51	257.00	379
1808	09:04:51	256.90	7
1807	09:04:51	256.40	7
1806	09:04:51	256.50	31
1805	09:04:50	257.00	10
1804	09:04:48	257.00	1
1803	09:04:46	256.60	85
1802	09:04:46	256.60	152
1801	09:04:46	256.60	137
1800	09:04:46	256.30	3
1799	09:04:46	256.30	11
1798	09:04:45	256.00	23
1797	09:04:45	256.00	105
1796	09:04:45	256.00	22
1795	09:04:45	255.90	23
1794	09:04:45	255.80	100
1793	09:04:43	255.60	1
1792	09:04:43	255.80	3
1791	09:04:43	256.00	70
1790	09:04:43	256.10	37
1789	09:04:43	256.10	57
1788	09:04:43	256.10	22
1787	09:04:43	256.10	22
1786	09:04:43	256.10	23
1785	09:04:43	256.10	23
1784	09:04:43	256.10	22
1783	09:04:43	256.10	23
1782	09:04:43	256.10	22
1781	09:04:43	256.10	22
1780	09:04:43	256.00	30
1779	09:04:43	256.00	90
1778	09:04:43	255.90	7
1777	09:04:43	255.90	100
1776	09:04:41	256.00	21
1775	09:04:41	256.00	20
1774	09:04:41	256.00	46
1773	09:04:41	256.00	71
1772	09:04:40	256.10	22
1771	09:04:40	256.10	16
1770	09:04:40	256.10	5
1769	09:04:40	256.10	74
1768	09:04:40	256.10	90
1767	09:04:40	256.10	13
1766	09:04:39	256.00	23
1765	09:04:39	256.10	10
1764	09:04:39	256.00	6
1763	09:04:37	255.70	1
1762	09:04:37	255.90	1
1761	09:04:37	256.20	389
1760	09:04:37	256.20	14
1759	09:04:37	256.20	23
1758	09:04:37	256.20	22
1757	09:04:37	256.20	21
1756	09:04:37	256.20	21
1755	09:04:37	256.20	23
1754	09:04:37	256.20	22
1753	09:04:37	256.20	23
1752	09:04:37	256.20	22
1751	09:04:37	256.10	251
1750	09:04:37	256.00	70
1749	09:04:36	255.60	1
1748	09:04:36	255.60	8
1747	09:04:36	255.30	2
1746	09:04:36	255.40	35
1745	09:04:36	255.70	31
1744	09:04:36	255.70	10
1743	09:04:34	255.90	1
1742	09:04:34	255.90	99
1741	09:04:34	255.90	50
1740	09:04:33	256.00	23
1739	09:04:33	256.00	2
1738	09:04:32	256.10	23
1737	09:04:32	256.10	22
1736	09:04:32	256.10	22
1735	09:04:32	256.10	123
1734	09:04:32	256.10	800
1733	09:04:31	255.90	50
1732	09:04:29	255.80	10
1731	09:04:29	255.80	76
1730	09:04:29	255.90	10
1729	09:04:29	256.00	31
1728	09:04:29	256.00	10
1727	09:04:29	256.00	10
1726	09:04:29	256.00	2
1725	09:04:29	256.00	100
1724	09:04:29	256.00	25
1723	09:04:29	256.00	2
1722	09:04:29	256.00	23
1721	09:04:29	256.20	1
1720	09:04:29	256.20	7
1719	09:04:29	256.20	22
1718	09:04:26	256.10	31
1717	09:04:26	256.10	10
1716	09:04:26	256.10	4
1715	09:04:26	256.20	10
1714	09:04:24	256.40	18
1713	09:04:24	256.40	20
1712	09:04:24	256.40	2
1711	09:04:24	256.30	10
1710	09:04:24	256.30	1
1709	09:04:23	256.40	10
1708	09:04:23	256.50	23
1707	09:04:23	256.50	31
1706	09:04:23	256.50	10
1705	09:04:21	256.60	21
1704	09:04:21	256.60	65
1703	09:04:21	256.60	10
1702	09:04:21	256.70	177
1701	09:04:21	256.70	23
1700	09:04:19	256.70	6
1699	09:04:19	256.70	1
1698	09:04:18	256.70	13
1697	09:04:18	256.70	20
1696	09:04:18	256.70	17
1695	09:04:18	256.70	4
1694	09:04:18	256.70	19
1693	09:04:18	256.70	31
1692	09:04:18	256.70	36
1691	09:04:16	256.80	29
1690	09:04:16	256.80	5
1689	09:04:15	257.20	13
1688	09:04:15	256.70	23
1687	09:04:12	256.70	22
1686	09:04:10	256.70	4
1685	09:04:10	256.70	18
1684	09:04:08	256.70	13
1683	09:04:08	256.70	10
1682	09:04:06	257.00	3
1681	09:04:05	257.00	31
1680	09:04:05	257.00	16
1679	09:04:05	257.00	23
1678	09:04:03	256.90	20
1677	09:04:03	256.90	2
1676	09:04:02	257.40	60
1675	09:04:02	257.30	153
1674	09:04:02	257.30	6
1673	09:04:02	257.30	11
1672	09:04:02	257.30	52
1671	09:04:02	257.20	67
1670	09:04:02	257.10	23
1669	09:04:02	257.10	22
1668	09:04:02	257.00	22
1667	09:04:02	257.00	22
1666	09:04:02	257.00	23
1665	09:04:02	257.00	23
1664	09:04:02	257.00	22
1663	09:04:02	257.00	31
1662	09:04:02	257.00	23
1661	09:04:01	256.80	15
1660	09:04:01	256.80	8
1659	09:04:01	257.10	1
1658	09:04:01	257.10	29
1657	09:04:00	256.80	2
1656	09:03:59	257.00	23
1655	09:03:56	257.00	23
1654	09:03:56	257.20	22
1653	09:03:56	257.20	22
1652	09:03:56	257.20	22
1651	09:03:56	257.20	23
1650	09:03:56	257.20	40
1649	09:03:56	257.20	23
1648	09:03:56	257.10	25
1647	09:03:56	257.10	71
1646	09:03:53	257.20	35
1645	09:03:53	257.30	32
1644	09:03:53	257.30	71
1643	09:03:53	257.40	68
1642	09:03:53	257.20	22
1641	09:03:53	257.20	23
1640	09:03:53	257.20	22
1639	09:03:53	257.20	23
1638	09:03:53	257.20	22
1637	09:03:53	257.20	18
1636	09:03:53	257.20	22
1635	09:03:53	257.20	22
1634	09:03:53	257.20	62
1633	09:03:53	257.10	63
1632	09:03:53	257.10	8
1631	09:03:53	257.00	2
1630	09:03:53	257.00	4
1629	09:03:51	257.00	4
1628	09:03:51	257.00	19
1627	09:03:51	257.30	4
1626	09:03:51	257.30	23
1625	09:03:51	257.30	23
1624	09:03:49	257.30	6
1623	09:03:48	257.50	2
1622	09:03:48	257.30	3
1621	09:03:47	257.40	51
1620	09:03:47	257.40	118
1619	09:03:47	257.40	73
1618	09:03:47	257.40	8
1617	09:03:47	257.40	4
1616	09:03:47	257.40	22
1615	09:03:44	257.40	22
1614	09:03:40	257.40	23
1613	09:03:40	257.50	31
1612	09:03:39	257.50	23
1611	09:03:39	257.50	22
1610	09:03:39	257.50	21
1609	09:03:39	257.50	22
1608	09:03:39	257.50	23
1607	09:03:39	257.50	22
1606	09:03:39	257.50	22
1605	09:03:39	257.50	23
1604	09:03:38	257.40	22
1603	09:03:36	257.30	6
1602	09:03:36	257.30	16
1601	09:03:35	257.30	31
1600	09:03:35	257.30	23
1599	09:03:35	257.40	71
1598	09:03:35	257.30	50
1597	09:03:35	257.30	23
1596	09:03:35	257.30	23
1595	09:03:35	257.30	23
1594	09:03:35	257.30	23
1593	09:03:35	257.30	23
1592	09:03:35	257.30	23
1591	09:03:35	257.30	22
1590	09:03:35	257.20	70
1589	09:03:35	257.00	41
1588	09:03:35	257.00	11
1587	09:03:34	257.30	30
1586	09:03:34	257.30	23
1585	09:03:34	257.30	18
1584	09:03:34	257.30	5
1583	09:03:34	257.30	22
1582	09:03:34	257.30	70
1581	09:03:33	257.20	29
1580	09:03:33	257.20	11
1579	09:03:33	257.20	14
1578	09:03:33	257.20	23
1577	09:03:33	257.20	24
1576	09:03:33	257.20	22
1575	09:03:33	257.20	21
1574	09:03:33	257.20	23
1573	09:03:33	257.20	22
1572	09:03:33	257.20	22
1571	09:03:33	257.20	12
1570	09:03:33	257.20	10
1569	09:03:32	257.00	10
1568	09:03:32	257.00	12
1567	09:03:29	257.00	12
1566	09:03:29	257.00	1
1565	09:03:29	257.00	10
1564	09:03:28	257.00	134
1563	09:03:28	257.30	231
1562	09:03:28	257.30	19
1561	09:03:27	257.30	70
1560	09:03:27	257.30	22
1559	09:03:27	257.30	54
1558	09:03:27	257.30	21
1557	09:03:27	257.00	34
1556	09:03:27	257.00	21
1555	09:03:27	257.10	23
1554	09:03:27	257.20	31
1553	09:03:27	257.00	50
1552	09:03:27	257.00	72
1551	09:03:26	257.00	2
1550	09:03:26	257.10	46
1549	09:03:26	257.20	31
1548	09:03:26	257.40	19
1547	09:03:26	257.40	22
1546	09:03:26	257.40	23
1545	09:03:26	257.40	22
1544	09:03:26	257.40	22
1543	09:03:26	257.40	22
1542	09:03:26	257.40	23
1541	09:03:26	257.40	15
1540	09:03:26	257.40	8
1539	09:03:25	257.20	22
1538	09:03:25	257.30	70
1537	09:03:25	257.10	19
1536	09:03:25	257.10	44
1535	09:03:25	257.40	22
1534	09:03:25	257.40	23
1533	09:03:25	257.40	22
1532	09:03:25	257.40	22
1531	09:03:25	257.40	15
1530	09:03:25	257.40	8
1529	09:03:25	257.40	12
1528	09:03:25	257.40	30
1527	09:03:24	257.40	31
1526	09:03:24	257.40	22
1525	09:03:24	257.40	22
1524	09:03:24	257.40	22
1523	09:03:24	257.40	50
1522	09:03:24	257.40	23
1521	09:03:24	257.40	22
1520	09:03:24	257.40	1
1519	09:03:24	257.10	31
1518	09:03:24	257.40	23
1517	09:03:24	257.40	31
1516	09:03:24	257.20	31
1515	09:03:23	257.30	51
1514	09:03:23	257.40	16
1513	09:03:23	257.40	6
1512	09:03:23	257.40	22
1511	09:03:23	257.40	42
1510	09:03:23	257.40	23
1509	09:03:23	257.40	7
1508	09:03:23	257.30	31
1507	09:03:23	257.00	1
1506	09:03:23	257.00	16
1505	09:03:23	257.00	41
1504	09:03:23	257.10	31
1503	09:03:23	257.40	14
1502	09:03:23	257.40	55
1501	09:03:23	257.40	31
1500	09:03:23	257.40	14
1499	09:03:23	257.10	46
1498	09:03:23	257.40	9
1497	09:03:23	257.40	23
1496	09:03:23	257.40	23
1495	09:03:23	257.40	22
1494	09:03:23	257.40	23
1493	09:03:23	257.10	31
1492	09:03:22	257.10	70
1491	09:03:22	257.10	49
1490	09:03:22	257.20	31
1489	09:03:22	257.40	23
1488	09:03:22	257.40	3
1487	09:03:22	257.30	32
1486	09:03:22	257.40	20
1485	09:03:22	257.40	23
1484	09:03:22	257.40	23
1483	09:03:22	257.30	34
1482	09:03:22	257.30	34
1481	09:03:22	257.10	51
1480	09:03:22	257.30	30
1479	09:03:22	257.30	21
1478	09:03:22	257.60	31
1477	09:03:21	257.80	88
1476	09:03:21	257.80	5
1475	09:03:21	257.90	7
1474	09:03:21	258.00	20
1473	09:03:21	258.00	10
1472	09:03:21	258.00	18
1471	09:03:21	258.00	311
1470	09:03:21	258.00	104
1469	09:03:21	258.00	415
1468	09:03:21	258.00	371
1467	09:03:21	258.00	44
1466	09:03:21	258.00	386
1465	09:03:21	258.00	29
1464	09:03:21	258.00	415
1463	09:03:21	258.00	50
1462	09:03:21	258.00	2
1461	09:03:21	258.00	10
1460	09:03:21	258.00	100
1459	09:03:21	258.00	2
1458	09:03:21	258.00	223
1457	09:03:21	258.10	2
1456	09:03:20	258.10	23
1455	09:03:20	258.10	1
1454	09:03:17	258.10	22
1453	09:03:15	258.10	47
1452	09:03:15	258.10	22
1451	09:03:15	258.10	1
1450	09:03:15	258.10	2
1449	09:03:15	258.30	25
1448	09:03:15	258.30	10
1447	09:03:15	258.30	23
1446	09:03:15	258.30	23
1445	09:03:15	258.30	23
1444	09:03:15	258.30	21
1443	09:03:15	258.30	1
1442	09:03:15	258.30	22
1441	09:03:15	258.30	23
1440	09:03:15	258.30	22
1439	09:03:15	258.30	32
1438	09:03:14	258.30	1
1437	09:03:14	258.30	20
1436	09:03:13	258.10	22
1435	09:03:13	258.30	2
1434	09:03:10	258.10	22
1433	09:03:09	258.30	22
1432	09:03:09	258.30	23
1431	09:03:09	258.30	23
1430	09:03:09	258.30	24
1429	09:03:09	258.30	5
1428	09:03:09	258.30	22
1427	09:03:09	258.30	23
1426	09:03:09	258.30	100
1425	09:03:08	258.10	22
1424	09:03:06	258.10	2
1423	09:03:06	258.30	23
1422	09:03:06	258.30	81
1421	09:03:06	258.30	19
1420	09:03:05	258.20	1
1419	09:03:05	258.40	22
1418	09:03:05	258.40	23
1417	09:03:05	258.20	22
1416	09:03:05	258.50	18
1415	09:03:04	258.40	34
1414	09:03:04	258.80	16
1413	09:03:04	258.70	35
1412	09:03:04	258.60	34
1411	09:03:04	258.50	23
1410	09:03:04	258.50	23
1409	09:03:04	258.40	22
1408	09:03:04	258.40	23
1407	09:03:04	258.40	22
1406	09:03:04	258.40	23
1405	09:03:04	258.40	34
1404	09:03:04	258.40	21
1403	09:03:04	258.40	24
1402	09:03:03	258.40	23
1401	09:03:03	258.40	19
1400	09:03:03	258.50	1
1399	09:03:03	258.50	1
1398	09:03:03	258.30	2
1397	09:03:03	258.30	33
1396	09:03:03	258.30	23
1395	09:03:02	258.30	2
1394	09:03:02	258.60	1
1393	09:03:02	258.60	3
1392	09:03:01	258.30	42
1391	09:03:01	258.80	1
1390	09:03:01	258.90	163
1389	09:03:01	258.90	35
1388	09:03:01	258.80	35
1387	09:03:01	258.70	34
1386	09:03:01	258.60	63
1385	09:03:01	258.30	22
1384	09:03:01	258.30	22
1383	09:03:01	258.30	23
1382	09:03:01	258.30	29
1381	09:03:01	258.30	57
1380	09:03:01	258.30	37
1379	09:03:01	258.30	11
1378	09:03:01	258.30	23
1377	09:03:01	258.30	23
1376	09:03:01	258.30	23
1375	09:03:01	258.30	23
1374	09:03:01	258.30	8
1373	09:03:01	258.00	22
1372	09:03:01	258.30	16
1371	09:03:01	258.30	23
1370	09:03:01	258.30	23
1369	09:02:58	258.20	13
1368	09:02:58	258.20	55
1367	09:02:58	258.10	23
1366	09:02:58	258.20	68
1365	09:02:58	258.20	184
1364	09:02:55	258.00	21
1363	09:02:54	258.30	1
1362	09:02:51	258.00	23
1361	09:02:51	258.00	98
1360	09:02:50	258.00	1
1359	09:02:49	258.00	27
1358	09:02:49	258.00	3
1357	09:02:49	258.00	22
1356	09:02:47	258.30	100
1355	09:02:47	258.40	28
1354	09:02:47	258.50	28
1353	09:02:47	258.50	43
1352	09:02:47	258.50	20
1351	09:02:47	258.80	7
1350	09:02:47	258.80	22
1349	09:02:47	258.80	22
1348	09:02:47	258.80	22
1347	09:02:47	258.80	23
1346	09:02:47	258.80	4
1345	09:02:47	258.80	19
1344	09:02:47	258.80	18
1343	09:02:47	258.70	63
1342	09:02:47	258.50	28
1341	09:02:47	258.50	63
1340	09:02:46	258.80	5
1339	09:02:46	258.80	22
1338	09:02:46	258.80	22
1337	09:02:46	258.80	39
1336	09:02:46	258.80	12
1335	09:02:46	258.70	77
1334	09:02:46	258.80	5
1333	09:02:44	258.70	23
1332	09:02:44	258.80	5
1331	09:02:42	258.80	28
1330	09:02:42	258.80	43
1329	09:02:42	258.80	1
1328	09:02:42	258.80	22
1327	09:02:42	258.90	3
1326	09:02:42	258.90	19
1325	09:02:42	258.80	187
1324	09:02:42	258.70	7
1323	09:02:42	258.70	24
1322	09:02:42	258.70	100
1321	09:02:42	258.80	28
1320	09:02:42	258.80	41
1319	09:02:42	258.80	20
1318	09:02:42	258.80	16
1317	09:02:42	258.90	22
1316	09:02:42	259.50	107
1315	09:02:37	259.50	39
1314	09:02:37	259.50	13
1313	09:02:36	258.80	7
1312	09:02:36	258.80	78
1311	09:02:36	258.80	22
1310	09:02:35	259.50	10
1309	09:02:35	259.00	9
1308	09:02:34	259.30	23
1307	09:02:34	259.30	21
1306	09:02:34	259.30	22
1305	09:02:34	259.30	23
1304	09:02:34	259.30	24
1303	09:02:34	259.30	22
1302	09:02:34	259.30	23
1301	09:02:34	259.30	55
1300	09:02:34	259.30	22
1299	09:02:34	259.00	74
1298	09:02:33	259.20	2
1297	09:02:33	259.20	22
1296	09:02:32	259.50	21
1295	09:02:32	259.90	4
1294	09:02:32	259.80	35
1293	09:02:32	259.50	3
1292	09:02:32	259.50	5
1291	09:02:32	259.50	29
1290	09:02:32	259.50	3
1289	09:02:32	259.60	1
1288	09:02:32	259.60	17
1287	09:02:32	259.60	23
1286	09:02:32	259.60	22
1285	09:02:32	259.60	22
1284	09:02:32	259.60	10
1283	09:02:32	259.50	22
1282	09:02:32	259.50	1
1281	09:02:32	259.60	13
1280	09:02:32	259.60	23
1279	09:02:32	259.60	17
1278	09:02:32	259.50	45
1277	09:02:32	259.50	1
1276	09:02:32	259.40	1
1275	09:02:32	259.60	4
1274	09:02:31	259.30	28
1273	09:02:31	259.50	32
1272	09:02:31	259.50	34
1271	09:02:31	259.70	212
1270	09:02:31	259.60	34
1269	09:02:31	259.20	34
1268	09:02:31	259.20	35
1267	09:02:31	259.50	11
1266	09:02:31	259.80	4
1265	09:02:31	259.90	54
1264	09:02:31	259.80	21
1263	09:02:31	260.00	37
1262	09:02:31	259.80	25
1261	09:02:31	259.80	75
1260	09:02:31	259.90	3
1259	09:02:31	259.90	83
1258	09:02:31	260.00	21
1257	09:02:31	260.00	25
1256	09:02:31	260.00	49
1255	09:02:31	260.00	84
1254	09:02:31	260.00	350
1253	09:02:31	260.00	314
1252	09:02:31	260.10	21
1251	09:02:30	260.40	19
1250	09:02:30	260.40	52
1249	09:02:30	260.40	40
1248	09:02:30	260.40	36
1247	09:02:30	260.40	13
1246	09:02:30	260.40	11
1245	09:02:30	260.40	22
1244	09:02:30	260.40	29
1243	09:02:30	260.40	23
1242	09:02:30	260.40	10
1241	09:02:30	260.40	22
1240	09:02:30	260.40	23
1239	09:02:30	260.40	23
1238	09:02:30	260.40	22
1237	09:02:30	260.40	15
1236	09:02:29	260.00	21
1235	09:02:28	260.40	8
1234	09:02:28	260.40	23
1233	09:02:28	260.40	23
1232	09:02:28	260.40	23
1231	09:02:28	260.40	4
1230	09:02:27	260.00	23
1229	09:02:24	260.00	22
1228	09:02:20	260.30	10
1227	09:02:20	260.30	200
1226	09:02:20	260.20	20
1225	09:02:20	260.20	3
1224	09:02:20	260.20	21
1223	09:02:20	260.20	11
1222	09:02:20	260.10	23
1221	09:02:20	260.10	21
1220	09:02:20	260.00	22
1219	09:02:20	260.00	21
1218	09:02:20	260.00	22
1217	09:02:20	260.00	23
1216	09:02:20	260.00	24
1215	09:02:20	260.00	36
1214	09:02:20	260.00	24
1213	09:02:19	259.90	22
1212	09:02:19	259.90	1
1211	09:02:18	260.10	124
1210	09:02:18	259.90	21
1209	09:02:18	259.90	23
1208	09:02:18	259.90	22
1207	09:02:18	259.90	23
1206	09:02:18	259.80	22
1205	09:02:18	259.80	23
1204	09:02:18	259.80	22
1203	09:02:18	259.80	22
1202	09:02:18	259.80	27
1201	09:02:18	259.70	27
1200	09:02:17	260.00	1
1199	09:02:17	260.00	23
1198	09:02:17	260.00	23
1197	09:02:17	260.00	22
1196	09:02:17	260.00	24
1195	09:02:17	260.00	21
1194	09:02:17	259.90	22
1193	09:02:17	259.90	23
1192	09:02:17	259.90	25
1191	09:02:17	259.90	23
1190	09:02:17	259.90	27
1189	09:02:17	259.60	213
1188	09:02:17	259.60	28
1187	09:02:17	259.60	10
1186	09:02:17	259.60	5
1185	09:02:17	259.70	37
1184	09:02:17	259.70	50
1183	09:02:17	259.80	22
1182	09:02:17	259.80	38
1181	09:02:17	259.80	47
1180	09:02:17	259.90	22
1179	09:02:17	259.90	28
1178	09:02:16	259.90	23
1177	09:02:16	260.10	25
1176	09:02:16	260.10	23
1175	09:02:16	260.10	24
1174	09:02:16	260.10	76
1173	09:02:16	260.10	2
1172	09:02:16	260.10	22
1171	09:02:16	260.10	23
1170	09:02:16	260.10	22
1169	09:02:16	260.10	23
1168	09:02:16	260.10	23
1167	09:02:16	260.10	9
1166	09:02:16	260.10	14
1165	09:02:16	260.10	18
1164	09:02:16	260.00	7
1163	09:02:16	259.90	1
1162	09:02:15	260.10	5
1161	09:02:15	260.00	2
1160	09:02:14	260.10	15
1159	09:02:14	259.90	5
1158	09:02:14	260.10	20
1157	09:02:14	260.10	9
1156	09:02:14	260.10	1
1155	09:02:13	260.10	20
1154	09:02:13	260.10	1
1153	09:02:13	260.10	1
1152	09:02:12	260.00	100
1151	09:02:11	259.80	23
1150	09:02:11	260.00	36
1149	09:02:10	260.00	23
1148	09:02:10	260.30	100
1147	09:02:10	260.30	4
1146	09:02:10	260.10	30
1145	09:02:10	260.00	22
1144	09:02:10	260.00	22
1143	09:02:10	260.00	22
1142	09:02:10	260.00	40
1141	09:02:10	260.00	23
1140	09:02:10	260.00	23
1139	09:02:10	260.00	22
1138	09:02:10	260.00	22
1137	09:02:10	260.00	23
1136	09:02:10	260.00	22
1135	09:02:10	260.00	6
1134	09:02:10	259.90	22
1133	09:02:10	260.00	16
1132	09:02:10	260.00	6
1131	09:02:09	260.00	2
1130	09:02:09	259.70	21
1129	09:02:09	259.70	2
1128	09:02:08	260.00	15
1127	09:02:06	259.80	22
1126	09:02:06	260.00	23
1125	09:02:06	260.00	23
1124	09:02:06	260.00	22
1123	09:02:06	260.00	21
1122	09:02:06	260.00	22
1121	09:02:06	260.00	23
1120	09:02:06	260.00	76
1119	09:02:06	260.00	4
1118	09:02:06	260.00	18
1117	09:02:06	260.00	9
1116	09:02:05	259.90	21
1115	09:02:04	260.00	1
1114	09:02:04	259.80	21
1113	09:02:04	259.80	2
1112	09:02:04	260.00	12
1111	09:02:04	260.00	24
1110	09:02:04	260.00	15
1109	09:02:04	259.90	100
1108	09:02:02	260.00	3
1107	09:02:02	260.00	4
1106	09:02:02	259.80	22
1105	09:02:02	259.90	55
1104	09:02:02	259.90	21
1103	09:02:02	259.90	27
1102	09:02:00	260.00	40
1101	09:02:00	260.00	50
1100	09:02:00	259.80	22
1099	09:02:00	259.80	23
1098	09:02:00	259.80	22
1097	09:02:00	259.80	22
1096	09:02:00	259.80	21
1095	09:02:00	259.80	23
1094	09:02:00	259.80	24
1093	09:02:00	259.80	9
1092	09:02:00	259.70	56
1091	09:02:00	259.60	66
1090	09:02:00	259.50	21
1089	09:01:59	259.70	100
1088	09:01:58	259.60	19
1087	09:01:58	259.60	8
1086	09:01:58	259.80	2
1085	09:01:58	259.60	14
1084	09:01:58	259.60	24
1083	09:01:58	259.60	6
1082	09:01:58	259.60	21
1081	09:01:58	259.60	18
1080	09:01:58	259.60	1
1079	09:01:58	259.80	7
1078	09:01:58	259.80	1
1077	09:01:58	259.80	3
1076	09:01:57	259.60	23
1075	09:01:54	259.70	126
1074	09:01:54	259.70	19
1073	09:01:54	259.70	3
1072	09:01:54	259.70	19
1071	09:01:54	259.70	1
1070	09:01:52	259.80	23
1069	09:01:52	259.90	22
1068	09:01:52	259.90	22
1067	09:01:52	259.90	9
1066	09:01:52	259.90	22
1065	09:01:52	259.90	23
1064	09:01:52	259.90	22
1063	09:01:52	259.90	23
1062	09:01:52	259.90	22
1061	09:01:52	259.90	55
1060	09:01:52	259.90	100
1059	09:01:50	259.90	20
1058	09:01:49	259.70	23
1057	09:01:48	260.00	13
1056	09:01:48	260.00	6
1055	09:01:48	260.00	17
1054	09:01:47	260.00	5
1053	09:01:47	260.00	3
1052	09:01:47	259.60	22
1051	09:01:47	259.90	23
1050	09:01:47	259.90	21
1049	09:01:47	259.90	23
1048	09:01:47	259.90	7
1047	09:01:47	259.90	17
1046	09:01:47	259.90	22
1045	09:01:47	259.90	22
1044	09:01:47	259.90	22
1043	09:01:47	259.90	17
1042	09:01:45	259.60	7
1041	09:01:45	259.60	23
1040	09:01:44	259.80	22
1039	09:01:44	259.80	23
1038	09:01:44	259.90	5
1037	09:01:44	259.90	14
1036	09:01:44	259.90	10
1035	09:01:43	259.70	29
1034	09:01:43	259.70	55
1033	09:01:43	259.70	29
1032	09:01:43	259.90	21
1031	09:01:42	259.90	22
1030	09:01:42	259.90	22
1029	09:01:42	259.90	21
1028	09:01:42	259.90	22
1027	09:01:42	259.90	23
1026	09:01:42	259.90	22
1025	09:01:42	259.90	22
1024	09:01:42	259.90	23
1023	09:01:41	259.80	24
1022	09:01:41	259.60	24
1021	09:01:40	259.90	2
1020	09:01:40	260.20	32
1019	09:01:40	260.20	18
1018	09:01:40	260.20	21
1017	09:01:40	260.30	22
1016	09:01:40	260.40	95
1015	09:01:40	260.30	22
1014	09:01:40	260.30	1
1013	09:01:39	260.40	35
1012	09:01:39	260.80	1
1011	09:01:39	260.50	15
1010	09:01:39	260.50	27
1009	09:01:39	260.70	24
1008	09:01:39	260.70	6
1007	09:01:39	260.70	17
1006	09:01:39	260.70	23
1005	09:01:39	260.70	10
1004	09:01:39	260.50	12
1003	09:01:39	260.50	17
1002	09:01:39	260.60	23
1001	09:01:38	260.50	12
1000	09:01:38	260.60	9
999	09:01:38	260.60	1
998	09:01:38	260.40	22
997	09:01:38	260.50	8
996	09:01:38	260.50	11
995	09:01:38	260.50	10
994	09:01:38	260.40	10
993	09:01:38	260.40	10
992	09:01:37	260.20	50
991	09:01:37	260.30	10
990	09:01:37	260.20	40
989	09:01:37	260.20	10
988	09:01:37	260.10	10
987	09:01:37	260.10	3
986	09:01:37	260.10	1
985	09:01:37	260.10	1
984	09:01:36	260.00	9
983	09:01:36	260.00	7
982	09:01:36	260.00	22
981	09:01:36	260.00	22
980	09:01:36	260.00	22
979	09:01:36	260.00	23
978	09:01:36	260.00	22
977	09:01:36	260.00	23
976	09:01:36	260.00	22
975	09:01:36	260.00	23
974	09:01:36	260.00	60
973	09:01:36	260.00	9
972	09:01:36	260.00	20
971	09:01:36	260.00	10
970	09:01:36	260.00	10
969	09:01:36	260.00	26
968	09:01:36	260.00	34
967	09:01:36	260.00	50
966	09:01:36	260.00	16
965	09:01:35	260.00	4
964	09:01:35	260.00	34
963	09:01:35	260.00	17
962	09:01:35	260.00	18
961	09:01:35	260.00	7
960	09:01:35	259.70	1
959	09:01:35	259.90	69
958	09:01:35	259.70	42
957	09:01:35	259.70	20
956	09:01:35	259.70	38
955	09:01:35	259.70	490
954	09:01:35	259.70	23
953	09:01:33	259.90	22
952	09:01:33	259.90	22
951	09:01:32	260.00	3
950	09:01:32	259.90	22
949	09:01:32	259.90	19
948	09:01:32	259.90	3
947	09:01:32	259.90	22
946	09:01:32	259.90	22
945	09:01:32	259.90	22
944	09:01:32	259.90	24
943	09:01:32	259.90	5
942	09:01:32	259.90	17
941	09:01:32	259.90	1
940	09:01:32	259.90	1
939	09:01:32	259.70	22
938	09:01:31	259.90	10
937	09:01:31	259.90	24
936	09:01:31	259.90	16
935	09:01:31	259.90	28
934	09:01:31	259.80	125
933	09:01:31	259.80	6
932	09:01:31	259.80	10
931	09:01:31	259.70	1
930	09:01:31	259.60	23
929	09:01:31	259.60	22
928	09:01:31	259.60	22
927	09:01:31	259.60	22
926	09:01:31	259.60	23
925	09:01:31	259.60	22
924	09:01:31	259.60	22
923	09:01:31	259.60	22
922	09:01:31	259.60	10
921	09:01:29	259.60	10
920	09:01:28	259.20	1
919	09:01:28	259.20	21
918	09:01:28	259.40	20
917	09:01:27	259.50	23
916	09:01:27	259.50	23
915	09:01:27	259.50	23
914	09:01:27	259.50	14
913	09:01:27	259.50	8
912	09:01:27	259.40	22
911	09:01:26	259.30	22
910	09:01:26	259.30	22
909	09:01:26	259.30	23
908	09:01:26	259.30	22
907	09:01:26	259.30	23
906	09:01:26	259.30	22
905	09:01:26	259.30	23
904	09:01:26	259.30	22
903	09:01:26	259.20	23
902	09:01:25	259.20	23
901	09:01:25	259.20	14
900	09:01:25	258.70	1
899	09:01:25	258.90	44
898	09:01:25	259.00	41
897	09:01:25	259.00	2
896	09:01:25	259.00	25
895	09:01:25	259.10	29
894	09:01:25	259.10	18
893	09:01:25	259.10	2
892	09:01:25	259.60	19
891	09:01:25	259.60	1
890	09:01:24	259.10	23
889	09:01:24	259.70	2
888	09:01:24	259.70	10
887	09:01:24	259.70	8
886	09:01:22	259.10	56
885	09:01:22	259.10	29
884	09:01:21	258.90	21
883	09:01:21	259.30	21
882	09:01:21	259.10	1
881	09:01:21	259.10	400
880	09:01:21	259.10	20
879	09:01:21	259.10	19
878	09:01:21	259.00	56
877	09:01:21	259.00	21
876	09:01:21	259.00	22
875	09:01:21	259.00	22
874	09:01:21	259.00	21
873	09:01:21	259.00	23
872	09:01:21	259.00	23
871	09:01:21	259.00	23
870	09:01:21	259.00	35
869	09:01:21	259.00	46
868	09:01:21	259.00	26
867	09:01:21	259.00	3
866	09:01:21	258.90	23
865	09:01:21	258.80	100
864	09:01:21	258.90	1
863	09:01:19	259.00	7
862	09:01:18	258.90	23
861	09:01:18	258.90	22
860	09:01:18	258.90	23
859	09:01:18	258.90	22
858	09:01:18	258.90	23
857	09:01:18	258.90	23
856	09:01:18	258.90	22
855	09:01:18	258.90	22
854	09:01:18	258.90	100
853	09:01:17	258.30	2
852	09:01:17	258.30	2
851	09:01:17	258.30	19
850	09:01:14	258.90	22
849	09:01:14	258.90	1
848	09:01:14	258.90	21
847	09:01:14	258.90	1
846	09:01:14	258.90	22
845	09:01:14	258.90	24
844	09:01:14	258.90	23
843	09:01:14	258.90	23
842	09:01:14	258.90	23
841	09:01:14	258.90	20
840	09:01:13	258.50	24
839	09:01:13	258.90	3
838	09:01:13	258.90	1
837	09:01:13	258.90	3
836	09:01:13	258.40	60
835	09:01:12	258.40	7
834	09:01:11	258.50	32
833	09:01:11	258.50	9
832	09:01:10	258.50	22
831	09:01:08	258.30	1
830	09:01:08	258.30	23
829	09:01:06	258.30	13
828	09:01:06	258.30	10
827	09:01:05	258.30	1
826	09:01:05	258.30	2
825	09:01:04	258.30	23
824	09:01:02	259.10	22
823	09:01:02	258.30	23
822	09:01:02	258.30	13
821	09:01:00	258.00	1
820	09:01:00	259.20	188
819	09:01:00	259.20	43
818	09:01:00	259.00	20
817	09:01:00	259.00	16
816	09:01:00	259.00	4
815	09:01:00	259.00	15
814	09:01:00	258.90	200
813	09:01:00	258.80	4
812	09:01:00	258.60	200
811	09:01:00	258.50	58
810	09:01:00	258.40	200
809	09:01:00	258.30	24
808	09:01:00	258.20	55
807	09:01:00	258.20	4
806	09:01:00	258.00	22
805	09:01:00	258.00	21
804	09:01:00	258.00	23
803	09:01:00	258.00	22
802	09:01:00	258.00	22
801	09:01:00	257.90	11
800	09:01:00	257.90	3
799	09:01:00	257.90	23
798	09:01:00	257.90	22
797	09:01:00	257.90	23
796	09:01:00	257.90	59
795	09:01:00	257.90	5
794	09:00:59	258.00	23
793	09:00:59	258.00	23
792	09:00:59	258.00	21
791	09:00:59	258.00	22
790	09:00:59	257.90	23
789	09:00:59	257.90	21
788	09:00:58	258.00	23
787	09:00:58	258.00	21
786	09:00:58	258.00	23
785	09:00:58	258.00	23
784	09:00:58	258.00	22
783	09:00:58	258.00	22
782	09:00:58	258.00	23
781	09:00:58	258.00	100
780	09:00:58	257.70	36
779	09:00:58	257.70	44
778	09:00:58	257.70	37
777	09:00:58	258.10	23
776	09:00:58	258.10	22
775	09:00:58	258.10	23
774	09:00:58	258.10	23
773	09:00:58	258.10	23
772	09:00:58	258.10	22
771	09:00:58	258.10	22
770	09:00:58	258.10	17
769	09:00:58	258.10	6
768	09:00:58	258.10	2
767	09:00:57	257.70	22
766	09:00:57	257.90	23
765	09:00:57	258.10	20
764	09:00:57	258.10	23
763	09:00:56	258.00	15
762	09:00:56	258.00	21
761	09:00:56	258.00	23
760	09:00:56	258.00	22
759	09:00:56	258.00	23
758	09:00:56	258.00	23
757	09:00:56	258.00	5
756	09:00:55	258.00	30
755	09:00:55	258.00	7
754	09:00:55	258.00	5
753	09:00:55	258.20	8
752	09:00:55	258.10	103
751	09:00:54	258.20	30
750	09:00:54	258.20	14
749	09:00:54	258.20	57
748	09:00:54	257.90	23
747	09:00:54	257.90	22
746	09:00:54	257.90	23
745	09:00:54	257.90	22
744	09:00:54	257.90	23
743	09:00:54	257.90	22
742	09:00:54	257.90	2
741	09:00:54	257.90	20
740	09:00:54	257.80	22
739	09:00:54	257.80	23
738	09:00:54	257.80	23
737	09:00:54	257.80	23
736	09:00:54	257.70	100
735	09:00:53	257.70	15
734	09:00:53	257.70	23
733	09:00:52	258.20	1
732	09:00:52	258.20	1
731	09:00:52	257.80	20
730	09:00:52	257.80	51
729	09:00:52	257.80	8
728	09:00:52	257.90	22
727	09:00:52	257.90	23
726	09:00:52	257.90	10
725	09:00:52	257.90	23
724	09:00:52	257.90	23
723	09:00:52	257.90	21
722	09:00:52	257.90	23
721	09:00:52	257.90	22
720	09:00:52	257.90	23
719	09:00:52	257.90	65
718	09:00:52	257.90	65
717	09:00:52	257.90	1
716	09:00:52	257.90	79
715	09:00:52	257.80	21
714	09:00:51	257.90	20
713	09:00:51	257.60	22
712	09:00:50	257.60	1
711	09:00:50	257.60	5
710	09:00:48	258.10	22
709	09:00:47	258.10	1
708	09:00:47	258.10	3
707	09:00:47	258.10	59
706	09:00:47	258.20	58
705	09:00:47	258.50	20
704	09:00:47	258.20	20
703	09:00:47	258.60	24
702	09:00:46	258.40	24
701	09:00:46	258.60	23
700	09:00:46	258.60	22
699	09:00:46	258.60	21
698	09:00:46	258.60	23
697	09:00:46	258.60	22
696	09:00:46	258.60	21
695	09:00:46	258.60	23
694	09:00:46	258.60	6
693	09:00:46	258.60	23
692	09:00:45	258.30	50
691	09:00:45	258.30	13
690	09:00:44	258.30	21
689	09:00:43	258.60	22
688	09:00:43	258.60	22
687	09:00:43	258.60	21
686	09:00:43	258.60	22
685	09:00:43	258.60	18
684	09:00:43	258.60	23
683	09:00:43	258.60	19
682	09:00:43	258.60	4
681	09:00:43	258.60	21
680	09:00:43	258.60	5
679	09:00:43	258.60	1
678	09:00:43	258.50	57
677	09:00:43	258.20	59
676	09:00:43	258.20	7
675	09:00:42	258.60	1
674	09:00:42	258.60	16
673	09:00:42	258.60	22
672	09:00:42	258.30	58
671	09:00:42	258.30	1
670	09:00:42	258.40	59
669	09:00:42	258.40	44
668	09:00:41	258.40	22
667	09:00:41	258.40	86
666	09:00:41	258.60	38
665	09:00:41	258.60	49
664	09:00:40	258.60	1
663	09:00:40	258.60	3
662	09:00:40	258.70	5
661	09:00:40	258.90	4
660	09:00:40	258.80	24
659	09:00:40	258.60	24
658	09:00:40	258.70	26
657	09:00:40	258.80	24
656	09:00:40	259.00	1
655	09:00:40	259.00	20
654	09:00:40	258.70	200
653	09:00:40	258.60	97
652	09:00:40	258.60	10
651	09:00:40	258.50	22
650	09:00:40	258.50	22
649	09:00:40	258.50	22
648	09:00:40	258.50	29
647	09:00:39	258.50	30
646	09:00:38	258.10	22
645	09:00:38	258.10	22
644	09:00:38	258.10	22
643	09:00:38	258.10	22
642	09:00:38	258.10	23
641	09:00:38	258.10	22
640	09:00:38	258.00	16
639	09:00:37	257.90	36
638	09:00:37	258.10	59
637	09:00:37	257.80	59
636	09:00:37	258.00	59
635	09:00:37	258.00	26
634	09:00:37	258.00	20
633	09:00:37	258.50	40
632	09:00:37	258.40	60
631	09:00:37	258.10	30
630	09:00:36	257.90	47
629	09:00:36	257.80	23
628	09:00:36	257.80	24
627	09:00:36	257.80	22
626	09:00:36	257.80	4
625	09:00:36	257.80	19
624	09:00:36	257.80	13
623	09:00:36	257.50	29
622	09:00:36	257.80	1
621	09:00:36	257.80	9
620	09:00:36	257.70	100
619	09:00:36	257.80	11
618	09:00:36	257.80	23
617	09:00:36	257.70	23
616	09:00:36	257.70	194
615	09:00:36	257.70	59
614	09:00:36	257.50	23
613	09:00:35	257.60	51
612	09:00:35	257.00	2
611	09:00:35	257.30	2
610	09:00:35	257.50	35
609	09:00:35	257.70	100
608	09:00:35	257.70	44
607	09:00:35	257.60	56
606	09:00:35	257.60	3
605	09:00:35	257.70	59
604	09:00:35	257.70	2
603	09:00:35	257.80	53
602	09:00:35	257.80	7
601	09:00:35	257.60	21
600	09:00:35	257.80	1
599	09:00:35	257.80	1
598	09:00:35	257.60	1
597	09:00:35	257.60	27
596	09:00:35	257.60	1
595	09:00:33	257.80	27
594	09:00:33	257.70	7
593	09:00:33	257.70	13
592	09:00:33	257.70	2
591	09:00:30	257.80	21
590	09:00:30	258.00	23
589	09:00:29	258.10	22
588	09:00:29	258.10	23
587	09:00:29	258.10	97
586	09:00:29	258.10	23
585	09:00:29	258.00	226
584	09:00:29	258.00	14
583	09:00:28	257.90	60
582	09:00:28	257.80	60
581	09:00:28	257.90	23
580	09:00:28	257.90	23
579	09:00:28	257.90	22
578	09:00:28	257.90	22
577	09:00:28	257.90	22
576	09:00:28	257.90	23
575	09:00:27	257.70	1
574	09:00:27	257.70	66
573	09:00:27	257.80	28
572	09:00:27	257.90	99
571	09:00:27	257.90	1
570	09:00:27	258.00	18
569	09:00:27	258.10	59
568	09:00:27	258.10	100
567	09:00:25	258.50	41
566	09:00:25	258.40	59
565	09:00:24	258.40	99
564	09:00:24	258.70	57
563	09:00:24	258.80	35
562	09:00:24	258.80	57
561	09:00:24	258.80	110
560	09:00:22	259.10	22
559	09:00:22	259.10	22
558	09:00:20	259.50	1
557	09:00:20	259.30	38
556	09:00:20	259.10	44
555	09:00:20	259.10	56
554	09:00:20	259.60	10
553	09:00:20	259.60	10
552	09:00:20	259.50	10
551	09:00:20	259.40	10
550	09:00:20	259.30	10
549	09:00:20	259.20	20
548	09:00:20	259.20	10
547	09:00:20	259.10	44
546	09:00:20	259.10	13
545	09:00:20	259.10	10
544	09:00:18	258.90	22
543	09:00:18	258.90	57
542	09:00:18	258.90	57
541	09:00:18	258.70	30
540	09:00:18	258.70	57
539	09:00:18	258.80	22
538	09:00:17	259.00	38
537	09:00:17	258.60	22
536	09:00:17	258.70	22
535	09:00:17	258.70	22
534	09:00:17	258.70	23
533	09:00:17	258.70	82
532	09:00:17	258.70	21
531	09:00:17	258.70	22
530	09:00:17	258.70	23
529	09:00:17	258.70	20
528	09:00:17	258.70	23
527	09:00:17	258.70	17
526	09:00:16	258.70	1
525	09:00:15	258.70	3
524	09:00:14	258.40	1
523	09:00:14	258.50	13
522	09:00:14	258.50	22
521	09:00:14	258.70	1
520	09:00:14	258.60	6
519	09:00:14	258.60	53
518	09:00:14	258.60	24
517	09:00:14	258.80	23
516	09:00:14	258.80	22
515	09:00:14	258.80	39
514	09:00:13	258.80	20
513	09:00:13	258.60	59
512	09:00:13	258.60	52
511	09:00:13	258.70	47
510	09:00:13	258.70	53
509	09:00:13	259.00	13
508	09:00:13	259.00	17
507	09:00:13	259.00	10
506	09:00:13	259.00	5
505	09:00:13	258.90	67
504	09:00:13	258.90	133
503	09:00:13	258.90	10
502	09:00:13	258.90	5
501	09:00:13	258.90	30
500	09:00:13	258.80	10
499	09:00:13	258.70	10
498	09:00:13	258.60	48
497	09:00:13	258.60	10
496	09:00:13	258.60	50
495	09:00:13	258.60	2
494	09:00:13	258.50	22
493	09:00:13	258.50	52
492	09:00:13	258.50	23
491	09:00:13	258.50	22
490	09:00:13	258.50	48
489	09:00:13	258.40	21
488	09:00:13	258.40	52
487	09:00:13	258.40	22
486	09:00:13	258.40	52
485	09:00:13	258.30	23
484	09:00:13	258.30	52
483	09:00:13	258.30	53
482	09:00:12	258.30	21
481	09:00:12	258.20	22
480	09:00:12	258.20	23
479	09:00:12	258.20	51
478	09:00:12	258.10	22
477	09:00:12	258.00	59
476	09:00:12	258.00	51
475	09:00:12	257.80	12
474	09:00:11	258.10	59
473	09:00:11	258.10	24
472	09:00:11	258.10	22
471	09:00:11	257.90	24
470	09:00:11	258.00	51
469	09:00:11	258.00	51
468	09:00:11	257.80	247
467	09:00:11	257.90	97
466	09:00:11	257.40	39
465	09:00:11	257.50	51
464	09:00:11	257.50	51
463	09:00:11	257.60	51
462	09:00:11	257.60	51
461	09:00:11	257.70	51
460	09:00:11	257.70	51
459	09:00:11	257.80	51
458	09:00:11	257.80	21
457	09:00:11	257.80	23
456	09:00:11	257.70	22
455	09:00:11	257.70	51
454	09:00:11	257.70	51
453	09:00:10	257.60	34
452	09:00:10	257.60	50
451	09:00:10	257.50	22
450	09:00:10	257.60	23
449	09:00:10	257.60	22
448	09:00:10	257.60	22
447	09:00:10	257.50	50
446	09:00:10	257.50	1
445	09:00:10	257.50	2
444	09:00:09	257.60	1
443	09:00:09	257.80	1
442	09:00:09	257.80	100
441	09:00:09	257.80	48
440	09:00:09	257.90	100
439	09:00:09	258.10	33
438	09:00:09	258.20	34
437	09:00:09	258.20	59
436	09:00:09	258.10	2
435	09:00:09	258.10	48
434	09:00:09	257.70	18
433	09:00:09	258.00	4
432	09:00:09	258.00	48
431	09:00:09	258.00	48
430	09:00:09	257.80	59
429	09:00:09	257.50	13
428	09:00:09	257.50	9
427	09:00:09	257.50	22
426	09:00:09	257.50	23
425	09:00:09	257.50	23
424	09:00:09	257.50	23
423	09:00:08	257.30	22
422	09:00:08	257.30	5
421	09:00:08	257.30	18
420	09:00:08	257.30	23
419	09:00:08	257.20	59
418	09:00:08	257.00	60
417	09:00:08	257.40	14
416	09:00:07	257.40	22
415	09:00:07	257.40	22
414	09:00:07	257.30	21
413	09:00:07	257.30	44
412	09:00:07	257.30	46
411	09:00:07	257.00	5
410	09:00:07	257.00	14
409	09:00:06	257.40	12
408	09:00:06	257.40	1
407	09:00:06	257.30	22
406	09:00:06	257.30	23
405	09:00:06	257.30	44
404	09:00:06	257.20	18
403	09:00:06	257.20	3
402	09:00:06	257.20	1
401	09:00:06	257.40	10
400	09:00:05	257.50	23
399	09:00:05	257.50	22
398	09:00:05	257.50	21
397	09:00:05	257.50	10
396	09:00:05	257.50	2
395	09:00:04	257.30	42
394	09:00:04	257.50	2
393	09:00:04	257.50	1
392	09:00:04	257.50	2
391	09:00:04	257.50	4
390	09:00:04	257.60	16
389	09:00:04	257.60	11
388	09:00:04	257.60	135
387	09:00:03	258.00	42
386	09:00:03	258.00	22
385	09:00:03	257.90	43
384	09:00:03	257.80	45
383	09:00:03	257.80	45
382	09:00:03	257.80	1
381	09:00:03	258.00	1
380	09:00:03	258.00	22
379	09:00:02	258.00	22
378	09:00:02	258.50	46
377	09:00:02	258.50	47
376	09:00:02	258.50	7
375	09:00:01	258.00	22
374	09:00:01	258.50	6
373	09:00:01	258.50	10
372	09:00:01	258.40	10
371	09:00:01	258.30	10
370	09:00:01	258.30	2
369	09:00:01	258.20	10
368	09:00:01	258.10	18
367	09:00:01	258.10	10
366	09:00:01	258.00	24
365	09:00:01	258.00	22
364	09:00:01	258.00	32
363	09:00:01	258.00	3
362	09:00:01	257.50	246
361	09:00:01	257.60	34
360	09:00:01	257.60	5
359	09:00:01	257.60	1
358	09:00:01	257.60	1
357	09:00:01	257.60	1
356	09:00:01	257.60	1
355	09:00:01	257.60	1
354	09:00:01	258.00	20
353	09:00:01	258.00	23
352	09:00:01	258.00	53
351	09:00:01	258.00	19
350	09:00:01	258.00	23
349	09:00:01	258.00	58
348	09:00:01	257.60	23
347	09:00:01	258.00	10
346	09:00:01	258.00	25
345	09:00:01	257.80	23
344	09:00:00	257.60	24
343	09:00:00	257.50	390
342	09:00:00	258.00	25
341	09:00:00	258.00	17
340	09:00:00	258.00	10
339	09:00:00	257.90	7
338	09:00:00	257.90	1
337	09:00:00	257.90	9
336	09:00:00	257.90	1
335	09:00:00	257.80	23
334	09:00:00	257.80	21
333	09:00:00	257.80	9
332	09:00:00	257.80	4
331	09:00:00	257.80	39
330	09:00:00	257.80	10
329	09:00:00	257.80	39
328	09:00:00	257.80	78
327	09:00:00	257.80	2
326	09:00:00	257.80	6
325	09:00:00	257.80	13
324	09:00:00	257.80	10
323	09:00:00	257.70	7
322	09:00:00	257.70	10
321	09:00:00	257.70	12
320	09:00:00	257.60	20
319	09:00:00	257.60	25
318	09:00:00	257.60	2
317	09:00:00	257.60	73
316	09:00:00	257.60	6
315	09:00:00	257.60	4
314	09:00:00	257.50	13
313	09:00:00	257.50	10
312	09:00:00	257.50	3
311	09:00:00	257.50	10
310	09:00:00	257.50	44
309	09:00:00	257.50	10
308	09:00:00	257.50	1
307	09:00:00	257.50	17
306	09:00:00	257.50	200
305	09:00:00	257.50	10
304	09:00:00	257.50	85
303	09:00:00	257.50	231
302	09:00:00	257.50	1
301	09:00:00	257.50	10
300	09:00:00	257.50	2
299	09:00:00	257.50	13
298	09:00:00	257.50	10
297	09:00:00	257.50	1
296	09:00:00	257.50	10
295	09:00:00	257.50	200
294	09:00:00	257.50	310
293	09:00:00	257.50	6
292	09:00:00	257.50	4
291	09:00:00	257.50	2
290	09:00:00	257.50	8
289	09:00:00	257.50	2
288	09:00:00	257.50	1
287	09:00:00	257.50	4
286	09:00:00	257.50	44
285	09:00:00	257.50	1
284	09:00:00	257.50	1
283	09:00:00	257.50	8
282	09:00:00	257.50	10
281	09:00:00	257.50	1
280	09:00:00	257.50	10
279	09:00:00	257.50	10
278	09:00:00	257.50	1
277	09:00:00	257.50	4
276	09:00:00	257.50	21
275	09:00:00	257.50	1
274	09:00:00	257.50	50
273	09:00:00	257.50	10
272	09:00:00	257.50	44
271	09:00:00	257.50	39
270	09:00:00	257.50	10
269	09:00:00	257.50	46
268	09:00:00	257.50	82
267	09:00:00	257.50	10
266	09:00:00	257.50	325
265	09:00:00	257.50	941
264	09:00:00	257.50	10
263	09:00:00	257.50	10
262	09:00:00	257.50	44
261	09:00:00	257.50	569
260	09:00:00	257.50	150
259	09:00:00	257.50	100
258	09:00:00	257.50	315
257	09:00:00	257.50	42
256	09:00:00	257.50	13
255	09:00:00	257.50	10
254	09:00:00	257.50	12
253	09:00:00	257.50	20
252	09:00:00	257.50	65
251	09:00:00	257.50	50
250	09:00:00	257.50	44
249	09:00:00	257.50	1
248	09:00:00	257.50	234
247	09:00:00	257.50	15
246	09:00:00	257.50	100
245	09:00:00	257.50	209
244	09:00:00	257.50	123
243	09:00:00	257.50	15
242	09:00:00	257.50	184
241	09:00:00	257.50	345
240	09:00:00	257.50	75
239	09:00:00	257.50	29
238	09:00:00	257.50	283
237	09:00:00	257.50	2
236	09:00:00	257.50	77
235	09:00:00	257.50	10
234	09:00:00	257.50	35
233	09:00:00	257.50	14
232	09:00:00	257.50	2
231	09:00:00	257.50	10
230	09:00:00	257.50	10
229	09:00:00	257.50	250
228	09:00:00	257.50	98
227	09:00:00	257.50	1
226	09:00:00	257.50	208
225	09:00:00	257.50	19
224	09:00:00	257.50	6
223	09:00:00	257.50	3
222	09:00:00	257.50	35
221	09:00:00	257.50	20
220	09:00:00	257.50	2
219	09:00:00	257.50	1
218	09:00:00	257.50	150
217	09:00:00	257.50	1
216	09:00:00	257.50	1
215	09:00:00	257.50	100
214	09:00:00	257.50	5
213	09:00:00	257.50	2
212	09:00:00	257.50	2
211	09:00:00	257.50	1
210	09:00:00	257.50	1
209	09:00:00	257.50	7
208	09:00:00	257.50	6
207	09:00:00	257.50	36
206	09:00:00	257.50	5
205	09:00:00	257.50	13
204	09:00:00	257.50	1
203	09:00:00	257.50	3
202	09:00:00	257.50	3
201	09:00:00	257.50	4
200	09:00:00	257.50	19
199	09:00:00	257.50	9
198	09:00:00	257.50	3
197	09:00:00	257.50	2
196	09:00:00	257.50	10
195	09:00:00	257.50	39
194	09:00:00	257.50	4
193	09:00:00	257.50	10
192	09:00:00	257.50	6
191	09:00:00	257.50	2
190	09:00:00	257.50	8
189	09:00:00	257.50	19
188	09:00:00	257.50	4
187	09:00:00	257.50	2
186	09:00:00	257.50	5
185	09:00:00	257.50	70
184	09:00:00	257.50	20
183	09:00:00	257.50	23
182	09:00:00	257.50	1
181	09:00:00	257.50	1
180	09:00:00	257.50	1
179	09:00:00	257.50	1
178	09:00:00	257.50	3
177	09:00:00	257.50	4
176	09:00:00	257.50	5
175	09:00:00	257.50	3
174	09:00:00	257.50	7
173	09:00:00	257.50	1
172	09:00:00	257.50	1
171	09:00:00	257.50	1
170	09:00:00	257.50	7
169	09:00:00	257.50	7
168	09:00:00	257.50	3
167	09:00:00	257.50	3
166	09:00:00	257.50	14
165	09:00:00	257.50	62
164	09:00:00	257.50	1
163	09:00:00	257.50	7
162	09:00:00	257.50	3
161	09:00:00	257.50	1
160	09:00:00	257.50	1
159	09:00:00	257.50	3
158	09:00:00	257.50	7
157	09:00:00	257.50	46
156	09:00:00	257.50	4
155	09:00:00	257.50	10
154	09:00:00	257.50	1
153	09:00:00	257.50	3
152	09:00:00	257.50	7
151	09:00:00	257.50	2
150	09:00:00	257.50	5
149	09:00:00	257.50	3
148	09:00:00	257.50	2
147	09:00:00	257.50	10
146	09:00:00	257.50	3
145	09:00:00	257.50	5
144	09:00:00	257.50	1
143	09:00:00	257.50	12
142	09:00:00	257.50	14
141	09:00:00	257.50	4
140	09:00:00	257.50	90
139	09:00:00	257.50	11
138	09:00:00	257.50	1
137	09:00:00	257.50	1
136	09:00:00	257.50	6
135	09:00:00	257.50	3
134	09:00:00	257.50	2
133	09:00:00	257.50	12
132	09:00:00	257.50	5
131	09:00:00	257.50	1
130	09:00:00	257.50	1
129	09:00:00	257.50	3
128	09:00:00	257.50	2
127	09:00:00	257.50	8
126	09:00:00	257.50	11
125	09:00:00	257.50	1
124	09:00:00	257.50	15
123	09:00:00	257.50	1
122	09:00:00	257.50	10
121	09:00:00	257.50	1
120	09:00:00	257.50	2
119	09:00:00	257.50	4
118	09:00:00	257.50	1
117	09:00:00	257.50	7
116	09:00:00	257.50	3
115	09:00:00	257.50	1
114	09:00:00	257.50	5
113	09:00:00	257.50	2
112	09:00:00	257.50	5
111	09:00:00	257.50	7
110	09:00:00	257.50	1
109	09:00:00	257.50	1
108	09:00:00	257.50	3
107	09:00:00	257.50	41
106	09:00:00	257.50	1
105	09:00:00	257.50	2
104	09:00:00	257.50	1
103	09:00:00	257.50	1
102	09:00:00	257.50	2
101	09:00:00	257.50	3
100	09:00:00	257.50	1
99	09:00:00	257.50	11
98	09:00:00	257.50	1
97	09:00:00	257.50	1
96	09:00:00	257.50	8
95	09:00:00	257.50	19
94	09:00:00	257.50	2
93	09:00:00	257.50	4
92	09:00:00	257.50	2
91	09:00:00	257.50	1
90	09:00:00	257.50	2
89	09:00:00	257.50	3
88	09:00:00	257.50	1
87	09:00:00	257.50	2
86	09:00:00	257.50	52
85	09:00:00	257.50	4
84	09:00:00	257.50	1
83	09:00:00	257.50	48
82	09:00:00	257.50	2
81	09:00:00	257.50	12
80	09:00:00	257.50	7
79	09:00:00	257.50	40
78	09:00:00	257.50	3
77	09:00:00	257.50	1
76	09:00:00	257.50	6
75	09:00:00	257.50	1
74	09:00:00	257.50	8
73	09:00:00	257.50	4
72	09:00:00	257.50	3
71	09:00:00	257.50	1
70	09:00:00	257.50	11
69	09:00:00	257.50	6
68	09:00:00	257.50	1
67	09:00:00	257.50	19
66	09:00:00	257.50	4
65	09:00:00	257.50	1
64	09:00:00	257.50	1
63	09:00:00	257.50	3
62	09:00:00	257.50	1
61	09:00:00	257.50	1
60	09:00:00	257.50	2
59	09:00:00	257.50	1
58	09:00:00	257.50	1
57	09:00:00	257.50	1
56	09:00:00	257.50	2
55	09:00:00	257.50	2
54	09:00:00	257.50	1
53	09:00:00	257.50	1
52	09:00:00	257.50	3
51	09:00:00	257.50	2
50	09:00:00	257.50	1
49	09:00:00	257.50	3
48	09:00:00	257.50	3
47	09:00:00	257.50	1
46	09:00:00	257.50	16
45	09:00:00	257.50	2
44	09:00:00	257.50	1
43	09:00:00	257.50	1
42	09:00:00	257.50	3
41	09:00:00	257.50	7
40	09:00:00	257.50	1
39	09:00:00	257.50	1
38	09:00:00	257.50	1
37	09:00:00	257.50	1
36	09:00:00	257.50	1
35	09:00:00	257.50	1
34	09:00:00	257.50	1
33	09:00:00	257.50	1
32	09:00:00	257.50	1
31	09:00:00	257.50	1
30	09:00:00	257.50	11
29	09:00:00	257.50	1
28	09:00:00	257.50	1
27	09:00:00	257.50	2
26	09:00:00	257.50	2
25	09:00:00	257.50	1
24	09:00:00	257.50	1
23	09:00:00	257.50	1
22	09:00:00	257.50	2
21	09:00:00	257.50	1
20	09:00:00	257.50	1
19	09:00:00	257.50	1
18	09:00:00	257.50	2
17	09:00:00	257.50	2
16	09:00:00	257.50	1
15	09:00:00	257.50	1
14	09:00:00	257.50	8
13	09:00:00	257.50	9
12	09:00:00	257.50	2
11	09:00:00	257.50	25
10	09:00:00	257.50	1
9	09:00:00	257.50	1
8	09:00:00	257.50	4
7	09:00:00	257.50	12
6	09:00:00	257.50	36
5	09:00:00	257.50	3
4	09:00:00	257.50	4
3	09:00:00	257.50	5
2	09:00:00	257.50	5
1	09:00:00	257.50	8
0	09:00:00	257.50	33

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
234.80	60	14,088.00	0.01 %
234.90	27	6,342.30	0.00 %
235.00	4919	1,155,965.00	0.50 %
235.10	365	85,811.50	0.04 %
235.20	620	145,824.00	0.06 %
235.30	306	72,001.80	0.03 %
235.40	713	167,840.20	0.07 %
235.50	1174	276,477.00	0.12 %
235.60	906	213,453.60	0.09 %
235.70	388	91,451.60	0.04 %
235.80	547	128,982.60	0.06 %
235.90	378	89,170.20	0.04 %
236.00	4886	1,153,096.00	0.49 %
236.10	417	98,453.70	0.04 %
236.20	955	225,571.00	0.10 %
236.30	478	112,951.40	0.05 %
236.40	409	96,687.60	0.04 %
236.50	417	98,620.50	0.04 %
236.60	727	172,008.20	0.07 %
236.70	1120	265,104.00	0.11 %
236.80	112	26,521.60	0.01 %
236.90	292	69,174.80	0.03 %
237.00	4484	1,062,708.00	0.46 %
237.10	364	86,304.40	0.04 %
237.20	1292	306,462.40	0.13 %
237.30	852	202,179.60	0.09 %
237.40	877	208,199.80	0.09 %
237.50	1241	294,737.50	0.13 %
237.60	850	201,960.00	0.09 %
237.70	524	124,554.80	0.05 %
237.80	245	58,261.00	0.02 %
237.90	362	86,119.80	0.04 %
238.00	5853	1,393,014.00	0.60 %
238.10	898	213,813.80	0.09 %
238.20	763	181,746.60	0.08 %
238.30	1551	369,603.30	0.16 %
238.40	551	131,358.40	0.06 %
238.50	911	217,273.50	0.09 %
238.60	1601	381,998.60	0.16 %
238.70	1263	301,478.10	0.13 %
238.80	1783	425,780.40	0.18 %
238.90	2268	541,825.20	0.23 %
239.00	10072	2,407,208.00	1.03 %
239.10	2080	497,328.00	0.21 %
239.20	7554	1,806,916.80	0.77 %
239.30	7271	1,739,950.30	0.75 %
239.40	9067	2,170,639.80	0.93 %
239.50	8047	1,927,256.50	0.83 %
239.60	9141	2,190,183.60	0.94 %
239.70	9379	2,248,146.30	0.96 %
239.80	7689	1,843,822.20	0.79 %
239.90	5428	1,302,177.20	0.56 %
240.00	36660	8,798,400.00	3.77 %
240.10	6683	1,604,588.30	0.69 %
240.20	7240	1,739,048.00	0.75 %
240.30	5941	1,427,622.30	0.61 %
240.40	4959	1,192,143.60	0.51 %
240.50	10054	2,417,987.00	1.04 %
240.60	8667	2,085,280.20	0.89 %
240.70	6405	1,541,683.50	0.66 %
240.80	8775	2,113,020.00	0.91 %
240.90	9976	2,403,218.40	1.03 %
241.00	22197	5,349,477.00	2.29 %
241.10	10338	2,492,491.80	1.07 %
241.20	6984	1,684,540.80	0.72 %
241.30	9090	2,193,417.00	0.94 %
241.40	6328	1,527,579.20	0.65 %
241.50	11831	2,857,186.50	1.22 %
241.60	10600	2,560,960.00	1.10 %
241.70	6076	1,468,569.20	0.63 %
241.80	6134	1,483,201.20	0.64 %
241.90	4951	1,197,646.90	0.51 %
242.00	11690	2,828,980.00	1.21 %
242.10	26146	6,329,946.60	2.71 %
242.20	5738	1,389,743.60	0.60 %
242.30	4073	986,887.90	0.42 %
242.40	4362	1,057,348.80	0.45 %
242.50	8248	2,000,140.00	0.86 %
242.60	4380	1,062,588.00	0.46 %
242.70	5162	1,252,817.40	0.54 %
242.80	4879	1,184,621.20	0.51 %
242.90	6231	1,513,509.90	0.65 %
243.00	14673	3,565,539.00	1.53 %
243.10	5570	1,354,067.00	0.58 %
243.20	6940	1,687,808.00	0.72 %
243.30	4958	1,206,281.40	0.52 %
243.40	3114	757,947.60	0.32 %
243.50	6200	1,509,700.00	0.65 %
243.60	4796	1,168,305.60	0.50 %
243.70	4115	1,002,825.50	0.43 %
243.80	3112	758,705.60	0.33 %
243.90	2589	631,457.10	0.27 %
244.00	10457	2,551,508.00	1.09 %
244.10	3185	777,458.50	0.33 %
244.20	2615	638,583.00	0.27 %
244.30	5453	1,332,167.90	0.57 %
244.40	4790	1,170,676.00	0.50 %
244.50	3955	966,997.50	0.41 %
244.60	4853	1,187,043.80	0.51 %
244.70	2742	670,967.40	0.29 %
244.80	5765	1,411,272.00	0.60 %
244.90	3250	795,925.00	0.34 %
245.00	18225	4,465,125.00	1.91 %
245.10	2393	586,524.30	0.25 %
245.20	2478	607,605.60	0.26 %
245.30	2059	505,072.70	0.22 %
245.40	2774	680,739.60	0.29 %
245.50	4022	987,401.00	0.42 %
245.60	2802	688,171.20	0.29 %
245.70	3242	796,559.40	0.34 %
245.80	2570	631,706.00	0.27 %
245.90	3030	745,077.00	0.32 %
246.00	22021	5,417,166.00	2.32 %
246.10	1283	315,746.30	0.14 %
246.20	1651	406,476.20	0.17 %
246.30	2437	600,233.10	0.26 %
246.40	2048	504,627.20	0.22 %
246.50	724	178,466.00	0.08 %
246.60	1542	380,257.20	0.16 %
246.70	655	161,588.50	0.07 %
246.80	789	194,725.20	0.08 %
246.90	717	177,027.30	0.08 %
247.00	2422	598,234.00	0.26 %
247.10	601	148,507.10	0.06 %
247.20	1109	274,144.80	0.12 %
247.30	972	240,375.60	0.10 %
247.40	795	196,683.00	0.08 %
247.50	889	220,027.50	0.09 %
247.60	732	181,243.20	0.08 %
247.70	302	74,805.40	0.03 %
247.80	558	138,272.40	0.06 %
247.90	216	53,546.40	0.02 %
248.00	2731	677,288.00	0.29 %
248.10	954	236,687.40	0.10 %
248.20	245	60,809.00	0.03 %
248.30	732	181,755.60	0.08 %
248.40	1547	384,274.80	0.16 %
248.50	733	182,150.50	0.08 %
248.60	421	104,660.60	0.04 %
248.70	1027	255,414.90	0.11 %
248.80	381	94,792.80	0.04 %
248.90	496	123,454.40	0.05 %
249.00	479	119,271.00	0.05 %
249.10	443	110,351.30	0.05 %
249.20	37	9,220.40	0.00 %
249.30	228	56,840.40	0.02 %
249.40	22	5,486.80	0.00 %
249.50	2337	583,081.50	0.25 %
249.60	2898	723,340.80	0.31 %
249.70	429	107,121.30	0.05 %
249.80	3354	837,829.20	0.36 %
249.90	804	200,919.60	0.09 %
250.00	4575	1,143,750.00	0.49 %
250.10	1161	290,366.10	0.12 %
250.20	6284	1,572,256.80	0.67 %
250.30	4461	1,116,588.30	0.48 %
250.40	4498	1,126,299.20	0.48 %
250.50	575	144,037.50	0.06 %
250.60	1653	414,241.80	0.18 %
250.70	339	84,987.30	0.04 %
250.80	22	5,517.60	0.00 %
250.90	239	59,965.10	0.03 %
251.00	979	245,729.00	0.11 %
251.10	1959	491,904.90	0.21 %
251.20	334	83,900.80	0.04 %
251.30	434	109,064.20	0.05 %
251.40	381	95,783.40	0.04 %
251.50	987	248,230.50	0.11 %
251.60	114	28,682.40	0.01 %
251.70	281	70,727.70	0.03 %
251.80	378	95,180.40	0.04 %
251.90	99	24,938.10	0.01 %
252.00	3936	991,872.00	0.43 %
252.10	237	59,747.70	0.03 %
252.20	353	89,026.60	0.04 %
252.30	59	14,885.70	0.01 %
252.40	245	61,838.00	0.03 %
252.50	323	81,557.50	0.03 %
252.60	63	15,913.80	0.01 %
252.70	72	18,194.40	0.01 %
252.80	86	21,740.80	0.01 %
252.90	118	29,842.20	0.01 %
253.00	1107	280,071.00	0.12 %
253.10	10	2,531.00	0.00 %
253.20	12	3,038.40	0.00 %
253.30	20	5,066.00	0.00 %
253.40	1272	322,324.80	0.14 %
253.50	1678	425,373.00	0.18 %
253.60	2259	572,882.40	0.25 %
253.70	251	63,678.70	0.03 %
253.80	2233	566,735.40	0.24 %
253.90	339	86,072.10	0.04 %
254.00	809	205,486.00	0.09 %
254.10	96	24,393.60	0.01 %
254.20	1747	444,087.40	0.19 %
254.30	1188	302,108.40	0.13 %
254.40	5074	1,290,825.60	0.55 %
254.50	398	101,291.00	0.04 %
254.60	570	145,122.00	0.06 %
254.70	645	164,281.50	0.07 %
254.80	168	42,806.40	0.02 %
254.90	92	23,450.80	0.01 %
255.00	905	230,775.00	0.10 %
255.10	134	34,183.40	0.01 %
255.20	258	65,841.60	0.03 %
255.30	484	123,565.20	0.05 %
255.40	188	48,015.20	0.02 %
255.50	331	84,570.50	0.04 %
255.60	53	13,546.80	0.01 %
255.70	70	17,899.00	0.01 %
255.80	301	76,995.80	0.03 %
255.90	383	98,009.70	0.04 %
256.00	1337	342,272.00	0.15 %
256.10	1983	507,846.30	0.22 %
256.20	705	180,621.00	0.08 %
256.30	338	86,629.40	0.04 %
256.40	543	139,225.20	0.06 %
256.50	1650	423,225.00	0.18 %
256.60	2656	681,529.60	0.29 %
256.70	1538	394,804.60	0.17 %
256.80	1339	343,855.20	0.15 %
256.90	1668	428,509.20	0.18 %
257.00	5374	1,381,118.00	0.59 %
257.10	2888	742,504.80	0.32 %
257.20	7036	1,809,659.20	0.78 %
257.30	5163	1,328,439.90	0.57 %
257.40	10619	2,733,330.60	1.17 %
257.50	17028	4,384,710.00	1.88 %
257.60	7803	2,010,052.80	0.86 %
257.70	7643	1,969,601.10	0.84 %
257.80	6451	1,663,067.80	0.71 %
257.90	7695	1,984,540.50	0.85 %
258.00	15100	3,895,800.00	1.67 %
258.10	3250	838,825.00	0.36 %
258.20	4186	1,080,825.20	0.46 %
258.30	3109	803,054.70	0.34 %
258.40	3793	980,111.20	0.42 %
258.50	4148	1,072,258.00	0.46 %
258.60	3576	924,753.60	0.40 %
258.70	3781	978,144.70	0.42 %
258.80	5730	1,482,924.00	0.64 %
258.90	6214	1,608,804.60	0.69 %
259.00	17951	4,649,309.00	1.99 %
259.10	3853	998,312.30	0.43 %
259.20	3522	912,902.40	0.39 %
259.30	5132	1,330,727.60	0.57 %
259.40	5279	1,369,372.60	0.59 %
259.50	7970	2,068,215.00	0.89 %
259.60	6172	1,602,251.20	0.69 %
259.70	7912	2,054,746.40	0.88 %
259.80	9182	2,385,483.60	1.02 %
259.90	7575	1,968,742.50	0.84 %
260.00	15533	4,038,580.00	1.73 %
260.10	1205	313,420.50	0.13 %
260.20	765	199,053.00	0.09 %
260.30	1228	319,648.40	0.14 %
260.40	1435	373,674.00	0.16 %
260.50	4374	1,139,427.00	0.49 %
260.60	912	237,667.20	0.10 %
260.70	935	243,754.50	0.10 %
260.80	961	250,628.80	0.11 %
260.90	826	215,503.40	0.09 %
261.00	12706	3,316,266.00	1.42 %
261.10	631	164,754.10	0.07 %
261.20	765	199,818.00	0.09 %
261.30	550	143,715.00	0.06 %
261.40	319	83,386.60	0.04 %
261.50	1136	297,064.00	0.13 %
261.60	1625	425,100.00	0.18 %
261.70	587	153,617.90	0.07 %
261.80	628	164,410.40	0.07 %
261.90	279	73,070.10	0.03 %
262.00	2400	628,800.00	0.27 %
262.10	514	134,719.40	0.06 %
262.20	318	83,379.60	0.04 %
262.30	111	29,115.30	0.01 %
262.40	307	80,556.80	0.03 %
262.50	78	20,475.00	0.01 %
262.60	10	2,626.00	0.00 %
262.70	21	5,516.70	0.00 %
262.80	21	5,518.80	0.00 %
Razem:	943155	233375539	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	136876.9	+0.15%	12:49
WIG20	3689.5	+0.20%	13:04
WIG20 Fut	3649.0	+0.05%	12:49
WIG20USD	1014.8	+0.43%	12:49
mWIG40	9576.7	-0.33%	12:49
sWIG80	31743.0	-0.52%	12:49

Notowania Świat
US BlueChip	50461.7	-0.23%	05-26
S&P500 Fut	7561.2	+0.32%	12:54
Nikkei	64999.4	+0.01%	8:45
DAX	25348.6	+0.65%	12:48
Ropa WTI	90.3	-3.80%	13:04
Złoto	4451.8	-1.24%	13:04

Notowania Waluty
EUR/PLN	4.23477	-0.02%	13:04
CHF/PLN	4.62834	-0.16%	13:04
USD/PLN	3.63825	-0.09%	13:04
EUR/USD	1.16396	+0.07%	13:04
GBP/USD	1.34401	-0.06%	13:04
USD/JPY	159.381	+0.07%	13:04

Forum
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]

Wzrosty	Spadki	Staty
3RGAMES	0.80	8.11%
INTERBUD	1.85	7.56%
MABION	7.72	6.34%
HERCULES	1.42	5.97%
COMPREMUM	1.19	4.87%
Więcej ...
IFCAPITAL	0.25	-95.25%
TRANSPOL	17.85	-25.00%
ARLEN	25.00	-13.79%
ULMA	59.50	-7.03%
XTB	101.78	-6.49%
Więcej ...
Rośnie:		128 Spółek
Bez zmian:		52 Spółek
Spada:		173 Spółek
Obrót:		985,953,843 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015