Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
4553	13:20:34	270.10	83.227
4552	13:20:34	270.10	83.226
4551	13:20:03	270.40	83.225
4550	13:19:56	270.10	83.223
4549	13:19:42	270.40	83.221
4548	13:20:03	270.40	83.225
4547	13:19:56	270.10	83.223
4546	13:19:42	270.40	83.221
4545	13:19:10	270.10	83.219
4544	13:18:56	270.10	83.217
4543	13:18:45	270.30	83.216
4542	13:18:45	270.30	83.197
4541	13:18:45	270.30	83.147
4540	13:18:36	270.10	83.064
4539	13:18:36	270.10	83.034
4538	13:18:36	270.10	83
4537	13:18:36	270.10	82.966
4536	13:18:36	270.10	82.932
4535	13:18:36	270.10	82.898
4534	13:18:35	270.00	82.864
4533	13:18:35	270.00	82.834
4532	13:18:32	270.10	82.787
4531	13:18:32	270.10	82.779
4530	13:18:32	270.10	82.754
4529	13:18:32	270.10	82.7
4528	13:18:32	270.10	82.643
4527	13:18:32	270.10	82.409
4526	13:18:32	270.10	82.408
4525	13:18:32	270.10	82.356
4524	13:18:32	270.30	82.345
4523	13:18:32	270.40	82.29
4522	13:18:32	270.40	82.233
4521	13:18:32	270.40	82.213
4520	13:18:32	270.40	82.177
4519	13:18:32	270.40	82.176
4518	13:18:32	270.40	82.167
4517	13:18:32	270.50	82.152
4516	13:18:32	270.50	82.147
4515	13:18:32	270.50	82.132
4514	13:18:32	270.50	82.068
4513	13:18:32	270.50	82.03
4512	13:18:32	270.50	81.977
4511	13:18:31	270.50	81.973
4510	13:18:31	270.50	81.972
4509	13:17:58	270.50	81.971
4508	13:18:56	270.10	83.217
4507	13:18:45	270.30	83.216
4506	13:18:45	270.30	83.197
4505	13:18:45	270.30	83.147
4504	13:18:36	270.10	83.064
4503	13:18:36	270.10	83.034
4502	13:18:36	270.10	83
4501	13:18:36	270.10	82.966
4500	13:18:36	270.10	82.932
4499	13:18:36	270.10	82.898
4498	13:18:35	270.00	82.864
4497	13:18:35	270.00	82.834
4496	13:18:32	270.10	82.787
4495	13:18:32	270.10	82.779
4494	13:18:32	270.10	82.754
4493	13:18:32	270.10	82.7
4492	13:18:32	270.10	82.643
4491	13:18:32	270.10	82.409
4490	13:18:32	270.10	82.408
4489	13:18:32	270.10	82.356
4488	13:18:32	270.30	82.345
4487	13:18:32	270.40	82.29
4486	13:18:32	270.40	82.233
4485	13:18:32	270.40	82.213
4484	13:18:32	270.40	82.177
4483	13:18:32	270.40	82.176
4482	13:18:32	270.40	82.167
4481	13:18:32	270.50	82.152
4480	13:18:32	270.50	82.147
4479	13:18:32	270.50	82.132
4478	13:18:32	270.50	82.068
4477	13:18:32	270.50	82.03
4476	13:18:32	270.50	81.977
4475	13:18:31	270.50	81.973
4474	13:18:31	270.50	81.972
4473	13:17:58	270.50	81.971
4472	13:18:56	270.10	83.217
4471	13:18:45	270.30	83.216
4470	13:18:45	270.30	83.197
4469	13:18:45	270.30	83.147
4468	13:18:36	270.10	83.064
4467	13:18:36	270.10	83.034
4466	13:18:36	270.10	83
4465	13:18:36	270.10	82.966
4464	13:18:36	270.10	82.932
4463	13:18:36	270.10	82.898
4462	13:18:35	270.00	82.864
4461	13:18:35	270.00	82.834
4460	13:18:32	270.10	82.787
4459	13:18:32	270.10	82.779
4458	13:18:32	270.10	82.754
4457	13:18:32	270.10	82.7
4456	13:18:32	270.10	82.643
4455	13:18:32	270.10	82.409
4454	13:18:32	270.10	82.408
4453	13:18:32	270.10	82.356
4452	13:18:32	270.30	82.345
4451	13:18:32	270.40	82.29
4450	13:18:32	270.40	82.233
4449	13:18:32	270.40	82.213
4448	13:18:32	270.40	82.177
4447	13:18:32	270.40	82.176
4446	13:18:32	270.40	82.167
4445	13:18:32	270.50	82.152
4444	13:18:32	270.50	82.147
4443	13:18:32	270.50	82.132
4442	13:18:32	270.50	82.068
4441	13:18:32	270.50	82.03
4440	13:18:32	270.50	81.977
4439	13:18:31	270.50	81.973
4438	13:18:31	270.50	81.972
4437	13:17:58	270.50	81.971
4436	13:18:56	270.10	83.217
4435	13:18:45	270.30	83.216
4434	13:18:45	270.30	83.197
4433	13:18:45	270.30	83.147
4432	13:18:36	270.10	83.064
4431	13:18:36	270.10	83.034
4430	13:18:36	270.10	83
4429	13:18:36	270.10	82.966
4428	13:18:36	270.10	82.932
4427	13:18:36	270.10	82.898
4426	13:18:35	270.00	82.864
4425	13:18:35	270.00	82.834
4424	13:18:32	270.10	82.787
4423	13:18:32	270.10	82.779
4422	13:18:32	270.10	82.754
4421	13:18:32	270.10	82.7
4420	13:18:32	270.10	82.643
4419	13:18:32	270.10	82.409
4418	13:18:32	270.10	82.408
4417	13:18:32	270.10	82.356
4416	13:18:32	270.30	82.345
4415	13:18:32	270.40	82.29
4414	13:18:32	270.40	82.233
4413	13:18:32	270.40	82.213
4412	13:18:32	270.40	82.177
4411	13:18:32	270.40	82.176
4410	13:18:32	270.40	82.167
4409	13:18:32	270.50	82.152
4408	13:18:32	270.50	82.147
4407	13:18:32	270.50	82.132
4406	13:18:32	270.50	82.068
4405	13:18:32	270.50	82.03
4404	13:18:32	270.50	81.977
4403	13:18:31	270.50	81.973
4402	13:18:31	270.50	81.972
4401	13:17:58	270.50	81.971
4400	13:17:58	270.50	81.971
4399	13:17:23	270.50	81.97
4398	13:17:58	270.50	81.971
4397	13:17:23	270.50	81.97
4396	13:16:47	270.70	81.965
4395	13:16:47	270.70	81.927
4394	13:16:47	270.70	81.889
4393	13:16:47	270.70	81.965
4392	13:16:47	270.70	81.927
4391	13:16:47	270.70	81.889
4390	13:16:34	270.70	81.851
4389	13:16:32	270.70	81.85
4388	13:16:31	270.50	81.849
4387	13:16:31	270.50	81.809
4386	13:16:31	270.60	81.798
4385	13:16:31	270.60	81.734
4384	13:16:31	270.60	81.73
4383	13:16:31	270.60	81.726
4382	13:16:12	270.60	81.667
4381	13:16:12	270.60	81.666
4380	13:15:55	270.80	81.664
4379	13:15:40	270.80	81.662
4378	13:15:38	270.60	81.661
4377	13:15:38	270.60	81.66
4376	13:16:47	270.70	81.965
4375	13:16:47	270.70	81.927
4374	13:16:47	270.70	81.889
4373	13:16:34	270.70	81.851
4372	13:16:32	270.70	81.85
4371	13:16:31	270.50	81.849
4370	13:16:31	270.50	81.809
4369	13:16:31	270.60	81.798
4368	13:16:31	270.60	81.734
4367	13:16:31	270.60	81.73
4366	13:16:31	270.60	81.726
4365	13:16:12	270.60	81.667
4364	13:16:12	270.60	81.666
4363	13:15:55	270.80	81.664
4362	13:15:40	270.80	81.662
4361	13:15:38	270.60	81.661
4360	13:15:38	270.60	81.66
4359	13:15:55	270.80	81.664
4358	13:15:40	270.80	81.662
4357	13:15:38	270.60	81.661
4356	13:15:38	270.60	81.66
4355	13:14:27	270.60	81.659
4354	13:14:27	270.80	81.658
4353	13:15:55	270.80	81.664
4352	13:15:40	270.80	81.662
4351	13:15:38	270.60	81.661
4350	13:15:38	270.60	81.66
4349	13:14:27	270.60	81.659
4348	13:14:27	270.80	81.658
4347	13:14:27	270.60	81.659
4346	13:14:27	270.80	81.658
4345	13:13:48	270.70	81.653
4344	13:13:47	270.70	81.54
4343	13:13:46	270.70	81.511
4342	13:13:46	270.70	81.5
4341	13:14:27	270.60	81.659
4340	13:14:27	270.80	81.658
4339	13:13:48	270.70	81.653
4338	13:13:47	270.70	81.54
4337	13:13:46	270.70	81.511
4336	13:13:46	270.70	81.5
4335	13:13:48	270.70	81.653
4334	13:13:47	270.70	81.54
4333	13:13:46	270.70	81.511
4332	13:13:46	270.70	81.5
4331	13:13:39	270.60	81.449
4330	13:13:32	270.70	81.447
4329	13:13:27	270.60	81.446
4328	13:13:27	270.60	81.43
4327	13:13:27	270.60	81.412
4326	13:13:27	270.60	81.366
4325	13:13:27	270.60	81.351
4324	13:13:27	270.60	81.349
4323	13:13:27	270.60	81.344
4322	13:13:27	270.70	81.342
4321	13:13:18	270.70	81.341
4320	13:13:17	270.60	81.338
4319	13:13:17	270.60	81.337
4318	13:13:14	270.70	81.336
4317	13:13:14	270.70	81.264
4316	13:13:48	270.70	81.653
4315	13:13:47	270.70	81.54
4314	13:13:46	270.70	81.511
4313	13:13:46	270.70	81.5
4312	13:13:39	270.60	81.449
4311	13:13:32	270.70	81.447
4310	13:13:27	270.60	81.446
4309	13:13:27	270.60	81.43
4308	13:13:27	270.60	81.412
4307	13:13:27	270.60	81.366
4306	13:13:27	270.60	81.351
4305	13:13:27	270.60	81.349
4304	13:13:27	270.60	81.344
4303	13:13:27	270.70	81.342
4302	13:13:18	270.70	81.341
4301	13:13:17	270.60	81.338
4300	13:13:17	270.60	81.337
4299	13:13:14	270.70	81.336
4298	13:13:14	270.70	81.264
4297	13:12:48	270.70	81.261
4296	13:12:33	270.60	81.208
4295	13:12:24	270.70	81.175
4294	13:12:24	270.70	81.16
4293	13:12:24	270.70	81.105
4292	13:12:24	270.70	81.098
4291	13:12:07	270.60	81.092
4290	13:11:41	270.50	81.082
4289	13:11:40	270.50	81.078
4288	13:12:07	270.60	81.092
4287	13:11:41	270.50	81.082
4286	13:11:40	270.50	81.078
4285	13:11:21	270.50	81.077
4284	13:11:21	270.50	81.024
4283	13:11:21	270.50	81.004
4282	13:11:21	270.50	80.939
4281	13:11:21	270.70	80.92
4280	13:11:11	270.50	80.873
4279	13:11:05	270.50	80.868
4278	13:11:03	270.80	80.842
4277	13:11:03	270.80	80.823
4276	13:11:03	270.80	80.821
4275	13:10:52	270.80	80.79
4274	13:10:35	270.80	80.78
4273	13:09:52	270.80	80.776
4272	13:09:51	270.50	80.775
4271	13:09:49	270.80	80.77
4270	13:09:49	270.80	80.769
4269	13:10:52	270.80	80.79
4268	13:10:35	270.80	80.78
4267	13:09:52	270.80	80.776
4266	13:09:51	270.50	80.775
4265	13:09:49	270.80	80.77
4264	13:09:49	270.80	80.769
4263	13:10:52	270.80	80.79
4262	13:10:35	270.80	80.78
4261	13:09:52	270.80	80.776
4260	13:09:51	270.50	80.775
4259	13:09:49	270.80	80.77
4258	13:09:49	270.80	80.769
4257	13:10:52	270.80	80.79
4256	13:10:35	270.80	80.78
4255	13:09:52	270.80	80.776
4254	13:09:51	270.50	80.775
4253	13:09:49	270.80	80.77
4252	13:09:49	270.80	80.769
4251	13:09:52	270.80	80.776
4250	13:09:51	270.50	80.775
4249	13:09:49	270.80	80.77
4248	13:09:49	270.80	80.769
4247	13:09:38	270.50	80.768
4246	13:09:07	270.60	80.767
4245	13:09:07	270.60	80.734
4244	13:09:07	270.60	80.67
4243	13:09:05	270.90	80.661
4242	13:09:05	270.80	80.646
4241	13:09:05	270.80	80.644
4240	13:09:05	270.80	80.635
4239	13:09:03	270.80	80.609
4238	13:08:54	270.60	80.607
4237	13:09:52	270.80	80.776
4236	13:09:51	270.50	80.775
4235	13:09:49	270.80	80.77
4234	13:09:49	270.80	80.769
4233	13:09:38	270.50	80.768
4232	13:09:07	270.60	80.767
4231	13:09:07	270.60	80.734
4230	13:09:07	270.60	80.67
4229	13:09:05	270.90	80.661
4228	13:09:05	270.80	80.646
4227	13:09:05	270.80	80.644
4226	13:09:05	270.80	80.635
4225	13:09:03	270.80	80.609
4224	13:08:54	270.60	80.607
4223	13:08:54	270.60	80.607
4222	13:08:25	270.60	80.606
4221	13:08:08	270.80	80.603
4220	13:08:00	270.60	80.601
4219	13:08:00	270.60	80.536
4218	13:08:00	270.60	80.535
4217	13:08:00	270.60	80.471
4216	13:08:00	270.60	80.413
4215	13:07:59	270.60	80.4
4214	13:07:59	270.60	80.359
4213	13:07:59	270.70	80.346
4212	13:07:59	270.80	80.288
4211	13:07:59	270.80	80.278
4210	13:07:59	270.80	80.264
4209	13:07:59	270.80	80.258
4208	13:08:54	270.60	80.607
4207	13:08:25	270.60	80.606
4206	13:08:08	270.80	80.603
4205	13:08:00	270.60	80.601
4204	13:08:00	270.60	80.536
4203	13:08:00	270.60	80.535
4202	13:08:00	270.60	80.471
4201	13:08:00	270.60	80.413
4200	13:07:59	270.60	80.4
4199	13:07:59	270.60	80.359
4198	13:07:59	270.70	80.346
4197	13:07:59	270.80	80.288
4196	13:07:59	270.80	80.278
4195	13:07:59	270.80	80.264
4194	13:07:59	270.80	80.258
4193	13:07:52	270.90	80.111
4192	13:07:52	270.90	80.087
4191	13:07:52	270.80	80.069
4190	13:07:39	270.80	80.058
4189	13:07:39	270.80	80.055
4188	13:07:39	270.80	80.041
4187	13:07:39	270.70	79.936
4186	13:07:39	270.70	79.926
4185	13:07:39	270.70	79.917
4184	13:07:38	270.60	79.857
4183	13:07:36	270.70	79.854
4182	13:07:05	270.60	79.849
4181	13:07:05	270.60	79.777
4180	13:06:43	270.50	79.772
4179	13:06:08	270.50	79.762
4178	13:05:39	270.50	79.756
4177	13:05:39	270.50	79.756
4176	13:05:39	270.50	79.756
4175	13:05:39	270.50	79.756
4174	13:04:42	270.70	79.746
4173	13:04:09	270.60	79.745
4172	13:04:09	270.60	79.724
4171	13:04:04	270.70	79.722
4170	13:04:01	270.50	79.684
4169	13:04:01	270.50	79.673
4168	13:04:01	270.60	79.638
4167	13:04:01	270.60	79.567
4166	13:04:01	270.60	79.563
4165	13:04:01	270.60	79.543
4164	13:04:01	270.60	79.499
4163	13:04:01	270.60	79.446
4162	13:04:01	270.60	79.382
4161	13:04:01	270.60	79.335
4160	13:04:01	270.60	79.32
4159	13:04:01	270.60	79.273
4158	13:04:01	270.70	79.263
4157	13:04:01	270.70	79.15
4156	13:04:01	270.70	79.111
4155	13:04:01	270.70	79.082
4154	13:04:01	270.80	79.011
4153	13:04:01	270.80	78.97
4152	13:04:42	270.70	79.746
4151	13:04:09	270.60	79.745
4150	13:04:09	270.60	79.724
4149	13:04:04	270.70	79.722
4148	13:04:01	270.50	79.684
4147	13:04:01	270.50	79.673
4146	13:04:01	270.60	79.638
4145	13:04:01	270.60	79.567
4144	13:04:01	270.60	79.563
4143	13:04:01	270.60	79.543
4142	13:04:01	270.60	79.499
4141	13:04:01	270.60	79.446
4140	13:04:01	270.60	79.382
4139	13:04:01	270.60	79.335
4138	13:04:01	270.60	79.32
4137	13:04:01	270.60	79.273
4136	13:04:01	270.70	79.263
4135	13:04:01	270.70	79.15
4134	13:04:01	270.70	79.111
4133	13:04:01	270.70	79.082
4132	13:04:01	270.80	79.011
4131	13:04:01	270.80	78.97
4130	13:04:01	270.50	79.684
4129	13:04:01	270.50	79.673
4128	13:04:01	270.60	79.638
4127	13:04:01	270.60	79.567
4126	13:04:01	270.60	79.563
4125	13:04:01	270.60	79.543
4124	13:04:01	270.60	79.499
4123	13:04:01	270.60	79.446
4122	13:04:01	270.60	79.382
4121	13:04:01	270.60	79.335
4120	13:04:01	270.60	79.32
4119	13:04:01	270.60	79.273
4118	13:04:01	270.70	79.263
4117	13:04:01	270.70	79.15
4116	13:04:01	270.70	79.111
4115	13:04:01	270.70	79.082
4114	13:04:01	270.80	79.011
4113	13:04:01	270.80	78.97
4112	13:03:26	270.60	78.909
4111	13:03:26	270.60	78.908
4110	13:02:33	270.70	78.907
4109	13:04:01	270.50	79.684
4108	13:04:01	270.50	79.673
4107	13:04:01	270.60	79.638
4106	13:04:01	270.60	79.567
4105	13:04:01	270.60	79.563
4104	13:04:01	270.60	79.543
4103	13:04:01	270.60	79.499
4102	13:04:01	270.60	79.446
4101	13:04:01	270.60	79.382
4100	13:04:01	270.60	79.335
4099	13:04:01	270.60	79.32
4098	13:04:01	270.60	79.273
4097	13:04:01	270.70	79.263
4096	13:04:01	270.70	79.15
4095	13:04:01	270.70	79.111
4094	13:04:01	270.70	79.082
4093	13:04:01	270.80	79.011
4092	13:04:01	270.80	78.97
4091	13:03:26	270.60	78.909
4090	13:03:26	270.60	78.908
4089	13:02:33	270.70	78.907
4088	13:02:33	270.70	78.907
4087	13:02:20	270.70	78.897
4086	13:02:20	270.70	78.843
4085	13:02:20	270.70	78.802
4084	13:02:18	270.60	78.791
4083	13:02:18	270.60	78.783
4082	13:02:02	270.60	78.781
4081	13:02:02	270.60	78.777
4080	13:01:56	270.60	78.733
4079	13:01:50	270.60	78.723
4078	13:01:50	270.60	78.651
4077	13:01:50	270.60	78.623
4076	13:01:50	270.60	78.534
4075	13:01:50	270.60	78.465
4074	13:01:50	270.50	78.408
4073	13:01:50	270.50	78.341
4072	13:01:50	270.50	78.333
4071	13:01:50	270.50	76.692
4070	13:01:50	270.50	76.548
4069	13:01:50	270.50	76.459
4068	13:01:50	270.50	76.333
4067	13:01:50	270.40	76.323
4066	13:01:50	270.40	76.313
4065	13:01:50	270.40	76.288
4064	13:01:50	270.40	76.248
4063	13:02:33	270.70	78.907
4062	13:02:20	270.70	78.897
4061	13:02:20	270.70	78.843
4060	13:02:20	270.70	78.802
4059	13:02:18	270.60	78.791
4058	13:02:18	270.60	78.783
4057	13:02:02	270.60	78.781
4056	13:02:02	270.60	78.777
4055	13:01:56	270.60	78.733
4054	13:01:50	270.60	78.723
4053	13:01:50	270.60	78.651
4052	13:01:50	270.60	78.623
4051	13:01:50	270.60	78.534
4050	13:01:50	270.60	78.465
4049	13:01:50	270.50	78.408
4048	13:01:50	270.50	78.341
4047	13:01:50	270.50	78.333
4046	13:01:50	270.50	76.692
4045	13:01:50	270.50	76.548
4044	13:01:50	270.50	76.459
4043	13:01:50	270.50	76.333
4042	13:01:50	270.40	76.323
4041	13:01:50	270.40	76.313
4040	13:01:50	270.40	76.288
4039	13:01:50	270.40	76.248
4038	13:01:50	270.40	76.198
4037	13:01:50	270.40	76.194
4036	13:01:56	270.60	78.733
4035	13:01:50	270.60	78.723
4034	13:01:50	270.60	78.651
4033	13:01:50	270.60	78.623
4032	13:01:50	270.60	78.534
4031	13:01:50	270.60	78.465
4030	13:01:50	270.50	78.408
4029	13:01:50	270.50	78.341
4028	13:01:50	270.50	78.333
4027	13:01:50	270.50	76.692
4026	13:01:50	270.50	76.548
4025	13:01:50	270.50	76.459
4024	13:01:50	270.50	76.333
4023	13:01:50	270.40	76.323
4022	13:01:50	270.40	76.313
4021	13:01:50	270.40	76.288
4020	13:01:50	270.40	76.248
4019	13:01:50	270.40	76.198
4018	13:01:50	270.40	76.194
4017	13:01:38	270.40	76.117
4016	13:01:56	270.60	78.733
4015	13:01:50	270.60	78.723
4014	13:01:50	270.60	78.651
4013	13:01:50	270.60	78.623
4012	13:01:50	270.60	78.534
4011	13:01:50	270.60	78.465
4010	13:01:50	270.50	78.408
4009	13:01:50	270.50	78.341
4008	13:01:50	270.50	78.333
4007	13:01:50	270.50	76.692
4006	13:01:50	270.50	76.548
4005	13:01:50	270.50	76.459
4004	13:01:50	270.50	76.333
4003	13:01:50	270.40	76.323
4002	13:01:50	270.40	76.313
4001	13:01:50	270.40	76.288
4000	13:01:50	270.40	76.248
3999	13:01:50	270.40	76.198
3998	13:01:50	270.40	76.194
3997	13:01:38	270.40	76.117
3996	13:00:20	270.30	76.113
3995	13:00:16	270.20	76.067
3994	13:00:14	270.20	76.062
3993	13:00:14	270.20	75.99
3992	13:00:14	270.10	75.988
3991	13:00:13	270.00	75.981
3990	13:00:13	270.00	75.98
3989	13:00:13	270.00	75.918
3988	13:00:13	270.00	75.871
3987	13:00:13	270.00	75.841
3986	13:00:20	270.30	76.113
3985	13:00:16	270.20	76.067
3984	13:00:14	270.20	76.062
3983	13:00:14	270.20	75.99
3982	13:00:14	270.10	75.988
3981	13:00:13	270.00	75.981
3980	13:00:13	270.00	75.98
3979	13:00:13	270.00	75.918
3978	13:00:13	270.00	75.871
3977	13:00:13	270.00	75.841
3976	12:59:59	270.00	75.695
3975	12:59:59	270.00	75.663
3974	12:59:59	269.90	75.421
3973	12:59:59	269.90	75.346
3972	12:59:59	269.90	75.29
3971	12:59:48	269.80	75.273
3970	12:59:44	269.90	75.269
3969	12:59:44	269.90	75.225
3968	12:59:38	269.70	75.198
3967	12:59:38	269.70	75.197
3966	12:59:48	269.80	75.273
3965	12:59:44	269.90	75.269
3964	12:59:44	269.90	75.225
3963	12:59:38	269.70	75.198
3962	12:59:38	269.70	75.197
3961	12:58:59	269.90	75.196
3960	12:58:39	269.90	75.164
3959	12:58:59	269.90	75.196
3958	12:58:39	269.90	75.164
3957	12:57:37	269.70	75.159
3956	12:57:37	269.70	75.158
3955	12:57:37	269.70	75.159
3954	12:57:37	269.70	75.158
3953	12:57:00	269.60	75.156
3952	12:57:00	269.60	75.088
3951	12:57:00	269.60	75.061
3950	12:57:00	269.60	75.023
3949	12:57:00	269.60	74.998
3948	12:57:00	269.60	74.859
3947	12:57:00	269.60	74.791
3946	12:57:00	269.60	74.719
3945	12:57:00	269.60	74.713
3944	12:57:00	269.70	74.705
3943	12:57:00	269.70	74.687
3942	12:57:00	269.80	74.63
3941	12:57:00	269.90	74.573
3940	12:57:00	269.90	74.468
3939	12:57:00	269.90	74.43
3938	12:57:00	269.90	74.403
3937	12:57:00	269.90	74.399
3936	12:57:00	269.90	74.335
3935	12:56:54	270.00	74.324
3934	12:56:54	270.00	74.323
3933	12:56:54	270.00	74.324
3932	12:56:54	270.00	74.323
3931	12:55:56	270.00	74.322
3930	12:55:32	269.90	74.321
3929	12:55:32	269.90	74.32
3928	12:55:32	269.90	74.321
3927	12:55:32	269.90	74.32
3926	12:54:41	270.00	74.319
3925	12:54:41	270.00	74.27
3924	12:54:41	270.00	74.258
3923	12:54:41	270.00	74.058
3922	12:54:32	269.90	73.814
3921	12:54:32	269.90	73.812
3920	12:54:32	269.90	73.804
3919	12:54:32	269.80	73.737
3918	12:54:32	269.80	73.716
3917	12:54:32	269.80	73.661
3916	12:54:32	269.80	73.659
3915	12:54:32	269.80	73.589
3914	12:54:32	269.80	73.521
3913	12:54:32	269.70	73.458
3912	12:54:32	269.70	73.39
3911	12:54:32	269.70	73.384
3910	12:54:32	269.70	73.381
3909	12:54:32	269.70	73.331
3908	12:54:32	269.80	73.313
3907	12:54:32	269.80	73.262
3906	12:54:32	269.80	73.244
3905	12:54:32	269.80	73.194
3904	12:54:31	269.90	73.187
3903	12:54:31	269.90	73.183
3902	12:54:31	269.90	73.131
3901	12:54:31	269.90	73.074
3900	12:54:31	269.90	73.067
3899	12:54:31	269.90	73.049
3898	12:54:04	270.00	72.975
3897	12:54:41	270.00	74.319
3896	12:54:41	270.00	74.27
3895	12:54:41	270.00	74.258
3894	12:54:41	270.00	74.058
3893	12:54:32	269.90	73.814
3892	12:54:32	269.90	73.812
3891	12:54:32	269.90	73.804
3890	12:54:32	269.80	73.737
3889	12:54:32	269.80	73.716
3888	12:54:32	269.80	73.661
3887	12:54:32	269.80	73.659
3886	12:54:32	269.80	73.589
3885	12:54:32	269.80	73.521
3884	12:54:32	269.70	73.458
3883	12:54:32	269.70	73.39
3882	12:54:32	269.70	73.384
3881	12:54:32	269.70	73.381
3880	12:54:32	269.70	73.331
3879	12:54:32	269.80	73.313
3878	12:54:32	269.80	73.262
3877	12:54:32	269.80	73.244
3876	12:54:32	269.80	73.194
3875	12:54:31	269.90	73.187
3874	12:54:31	269.90	73.183
3873	12:54:31	269.90	73.131
3872	12:54:31	269.90	73.074
3871	12:54:31	269.90	73.067
3870	12:54:31	269.90	73.049
3869	12:54:04	270.00	72.975
3868	12:53:21	269.90	72.974
3867	12:52:41	270.00	72.96
3866	12:52:41	270.00	72.95
3865	12:53:21	269.90	72.974
3864	12:52:41	270.00	72.96
3863	12:52:41	270.00	72.95
3862	12:52:40	270.00	72.945
3861	12:52:41	270.00	72.96
3860	12:52:41	270.00	72.95
3859	12:52:40	270.00	72.945
3858	12:52:32	269.90	72.895
3857	12:52:21	269.90	72.894
3856	12:52:11	269.90	72.889
3855	12:52:11	269.90	72.864
3854	12:52:11	269.90	72.858
3853	12:52:11	270.00	72.746
3852	12:52:03	270.00	72.576
3851	12:52:00	270.00	72.566
3850	12:52:00	270.00	71.829
3849	12:52:00	270.00	71.584
3848	12:52:00	270.00	71.527
3847	12:52:00	270.00	71.339
3846	12:52:00	270.00	71.282
3845	12:52:00	270.00	71.18
3844	12:52:00	270.00	71.127
3843	12:52:00	270.00	71.002
3842	12:52:00	270.00	70.935
3841	12:52:00	270.00	70.92
3840	12:52:00	270.00	70.72
3839	12:52:00	270.00	70.52
3838	12:52:00	270.00	70.51
3837	12:52:00	270.00	70.447
3836	12:52:00	270.00	70.247
3835	12:52:00	270.00	70.163
3834	12:52:00	270.00	69.963
3833	12:52:00	270.00	69.953
3832	12:52:00	270.00	69.753
3831	12:52:00	270.00	69.744
3830	12:52:00	270.00	69.719
3829	12:52:00	269.90	69.53
3828	12:52:00	269.80	69.468
3827	12:52:00	269.80	69.372
3826	12:52:00	269.80	69.316
3825	12:52:00	269.80	69.231
3824	12:52:00	269.70	69.158
3823	12:52:00	269.70	69.09
3822	12:52:00	269.70	69.056
3821	12:52:41	270.00	72.96
3820	12:52:41	270.00	72.95
3819	12:52:40	270.00	72.945
3818	12:52:32	269.90	72.895
3817	12:52:21	269.90	72.894
3816	12:52:11	269.90	72.889
3815	12:52:11	269.90	72.864
3814	12:52:11	269.90	72.858
3813	12:52:11	270.00	72.746
3812	12:52:03	270.00	72.576
3811	12:52:00	270.00	72.566
3810	12:52:00	270.00	71.829
3809	12:52:00	270.00	71.584
3808	12:52:00	270.00	71.527
3807	12:52:00	270.00	71.339
3806	12:52:00	270.00	71.282
3805	12:52:00	270.00	71.18
3804	12:52:00	270.00	71.127
3803	12:52:00	270.00	71.002
3802	12:52:00	270.00	70.935
3801	12:52:00	270.00	70.92
3800	12:52:00	270.00	70.72
3799	12:52:00	270.00	70.52
3798	12:52:00	270.00	70.51
3797	12:52:00	270.00	70.447
3796	12:52:00	270.00	70.247
3795	12:52:00	270.00	70.163
3794	12:52:00	270.00	69.963
3793	12:52:00	270.00	69.953
3792	12:52:00	270.00	69.753
3791	12:52:00	270.00	69.744
3790	12:52:00	270.00	69.719
3789	12:52:00	269.90	69.53
3788	12:52:00	269.80	69.468
3787	12:52:00	269.80	69.372
3786	12:52:00	269.80	69.316
3785	12:52:00	269.80	69.231
3784	12:52:00	269.70	69.158
3783	12:52:00	269.70	69.09
3782	12:52:00	269.70	69.056
3781	12:52:00	270.00	72.566
3780	12:52:00	270.00	71.829
3779	12:52:00	270.00	71.584
3778	12:52:00	270.00	71.527
3777	12:52:00	270.00	71.339
3776	12:52:00	270.00	71.282
3775	12:52:00	270.00	71.18
3774	12:52:00	270.00	71.127
3773	12:52:00	270.00	71.002
3772	12:52:00	270.00	70.935
3771	12:52:00	270.00	70.92
3770	12:52:00	270.00	70.72
3769	12:52:00	270.00	70.52
3768	12:52:00	270.00	70.51
3767	12:52:00	270.00	70.447
3766	12:52:00	270.00	70.247
3765	12:52:00	270.00	70.163
3764	12:52:00	270.00	69.963
3763	12:52:00	270.00	69.953
3762	12:52:00	270.00	69.753
3761	12:52:00	270.00	69.744
3760	12:52:00	270.00	69.719
3759	12:52:00	269.90	69.53
3758	12:52:00	269.80	69.468
3757	12:52:00	269.80	69.372
3756	12:52:00	269.80	69.316
3755	12:52:00	269.80	69.231
3754	12:52:00	269.70	69.158
3753	12:52:00	269.70	69.09
3752	12:52:00	269.70	69.056
3751	12:51:36	269.60	69.023
3750	12:51:36	269.60	68.951
3749	12:51:36	269.60	68.947
3748	12:52:00	270.00	72.566
3747	12:52:00	270.00	71.829
3746	12:52:00	270.00	71.584
3745	12:52:00	270.00	71.527
3744	12:52:00	270.00	71.339
3743	12:52:00	270.00	71.282
3742	12:52:00	270.00	71.18
3741	12:52:00	270.00	71.127
3740	12:52:00	270.00	71.002
3739	12:52:00	270.00	70.935
3738	12:52:00	270.00	70.92
3737	12:52:00	270.00	70.72
3736	12:52:00	270.00	70.52
3735	12:52:00	270.00	70.51
3734	12:52:00	270.00	70.447
3733	12:52:00	270.00	70.247
3732	12:52:00	270.00	70.163
3731	12:52:00	270.00	69.963
3730	12:52:00	270.00	69.953
3729	12:52:00	270.00	69.753
3728	12:52:00	270.00	69.744
3727	12:52:00	270.00	69.719
3726	12:52:00	269.90	69.53
3725	12:52:00	269.80	69.468
3724	12:52:00	269.80	69.372
3723	12:52:00	269.80	69.316
3722	12:52:00	269.80	69.231
3721	12:52:00	269.70	69.158
3720	12:52:00	269.70	69.09
3719	12:52:00	269.70	69.056
3718	12:51:36	269.60	69.023
3717	12:51:36	269.60	68.951
3716	12:51:36	269.60	68.947
3715	12:50:51	269.40	68.901
3714	12:50:51	269.40	68.9
3713	12:50:16	269.60	68.899
3712	12:50:16	269.60	68.898
3711	12:50:02	269.40	68.897
3710	12:50:02	269.40	68.896
3709	12:50:51	269.40	68.901
3708	12:50:51	269.40	68.9
3707	12:50:16	269.60	68.899
3706	12:50:16	269.60	68.898
3705	12:50:02	269.40	68.897
3704	12:50:02	269.40	68.896
3703	12:49:45	269.60	68.889
3702	12:49:36	269.40	68.888
3701	12:49:21	269.50	68.887
3700	12:49:21	269.50	68.883
3699	12:49:21	269.50	68.877
3698	12:49:21	269.50	68.872
3697	12:49:21	269.60	68.837
3696	12:49:21	269.60	68.833
3695	12:49:21	269.60	68.826
3694	12:49:21	269.70	68.808
3693	12:49:21	269.70	68.773
3692	12:49:21	269.70	68.767
3691	12:49:21	269.80	68.732
3690	12:49:21	269.80	68.678
3689	12:49:21	269.80	68.645
3688	12:49:21	269.80	68.625
3687	12:49:21	269.80	68.573
3686	12:49:21	269.90	68.572
3685	12:49:21	269.90	68.519
3684	12:49:21	269.90	68.515
3683	12:49:21	269.90	68.421
3682	12:49:21	269.90	68.413
3681	12:49:21	269.90	68.397
3680	12:49:21	269.90	68.361
3679	12:49:21	269.90	68.333
3678	12:49:10	269.90	68.326
3677	12:49:45	269.60	68.889
3676	12:49:36	269.40	68.888
3675	12:49:21	269.50	68.887
3674	12:49:21	269.50	68.883
3673	12:49:21	269.50	68.877
3672	12:49:21	269.50	68.872
3671	12:49:21	269.60	68.837
3670	12:49:21	269.60	68.833
3669	12:49:21	269.60	68.826
3668	12:49:21	269.70	68.808
3667	12:49:21	269.70	68.773
3666	12:49:21	269.70	68.767
3665	12:49:21	269.80	68.732
3664	12:49:21	269.80	68.678
3663	12:49:21	269.80	68.645
3662	12:49:21	269.80	68.625
3661	12:49:21	269.80	68.573
3660	12:49:21	269.90	68.572
3659	12:49:21	269.90	68.519
3658	12:49:21	269.90	68.515
3657	12:49:21	269.90	68.421
3656	12:49:21	269.90	68.413
3655	12:49:21	269.90	68.397
3654	12:49:21	269.90	68.361
3653	12:49:21	269.90	68.333
3652	12:49:10	269.90	68.326
3651	12:48:09	270.00	68.307
3650	12:48:09	270.00	68.307
3649	12:47:47	270.00	68.303
3648	12:47:47	270.00	68.303
3647	12:47:12	269.90	68.251
3646	12:47:11	269.90	68.214
3645	12:47:11	269.90	68.169
3644	12:47:11	270.00	68.09
3643	12:47:11	269.90	67.909
3642	12:47:11	270.00	67.885
3641	12:47:11	270.00	67.821
3640	12:47:11	270.00	67.811
3639	12:47:11	270.00	67.773
3638	12:47:11	270.00	67.723
3637	12:47:11	270.00	67.573
3636	12:47:11	270.00	67.534
3635	12:47:11	270.00	67.5
3634	12:47:11	270.00	67.463
3633	12:47:11	270.00	67.453
3632	12:47:11	270.00	67.445
3631	12:47:10	270.00	67.354
3630	12:47:10	270.00	67.344
3629	12:46:45	270.00	67.302
3628	12:46:43	270.00	67.301
3627	12:46:39	269.90	67.297
3626	12:46:39	270.00	67.295
3625	12:46:27	269.90	67.242
3624	12:45:58	269.90	67.222
3623	12:46:45	270.00	67.302
3622	12:46:43	270.00	67.301
3621	12:46:39	269.90	67.297
3620	12:46:39	270.00	67.295
3619	12:46:27	269.90	67.242
3618	12:45:58	269.90	67.222
3617	12:45:58	269.90	67.222
3616	12:44:35	269.90	67.221
3615	12:44:30	269.80	67.213
3614	12:45:58	269.90	67.222
3613	12:44:35	269.90	67.221
3612	12:44:30	269.80	67.213
3611	12:44:35	269.90	67.221
3610	12:44:30	269.80	67.213
3609	12:44:20	269.80	67.204
3608	12:44:35	269.90	67.221
3607	12:44:30	269.80	67.213
3606	12:44:20	269.80	67.204
3605	12:43:43	269.90	67.203
3604	12:43:43	269.90	67.177
3603	12:43:43	269.90	67.082
3602	12:43:43	269.90	67.074
3601	12:43:43	269.80	67.032
3600	12:43:35	269.60	67.022
3599	12:43:27	269.60	67.015
3598	12:43:27	269.60	66.963
3597	12:43:27	269.60	66.958
3596	12:43:27	269.60	66.95
3595	12:43:27	269.60	66.934
3594	12:43:27	269.60	66.916
3593	12:43:26	269.60	66.9
3592	12:43:26	269.60	66.898
3591	12:43:03	269.80	66.888
3590	12:43:43	269.90	67.203
3589	12:43:43	269.90	67.177
3588	12:43:43	269.90	67.082
3587	12:43:43	269.90	67.074
3586	12:43:43	269.80	67.032
3585	12:43:35	269.60	67.022
3584	12:43:27	269.60	67.015
3583	12:43:27	269.60	66.963
3582	12:43:27	269.60	66.958
3581	12:43:27	269.60	66.95
3580	12:43:27	269.60	66.934
3579	12:43:27	269.60	66.916
3578	12:43:26	269.60	66.9
3577	12:43:26	269.60	66.898
3576	12:43:03	269.80	66.888
3575	12:42:31	269.60	66.835
3574	12:42:31	269.60	66.781
3573	12:42:31	269.60	66.723
3572	12:42:01	269.80	66.671
3571	12:42:31	269.60	66.835
3570	12:42:31	269.60	66.781
3569	12:42:31	269.60	66.723
3568	12:42:01	269.80	66.671
3567	12:42:01	269.80	66.671
3566	12:40:45	269.80	66.67
3565	12:40:36	269.90	66.666
3564	12:40:36	269.90	66.659
3563	12:40:45	269.80	66.67
3562	12:40:36	269.90	66.666
3561	12:40:36	269.90	66.659
3560	12:40:45	269.80	66.67
3559	12:40:36	269.90	66.666
3558	12:40:36	269.90	66.659
3557	12:40:09	269.90	66.646
3556	12:40:09	269.90	66.625
3555	12:40:09	269.90	66.604
3554	12:40:45	269.80	66.67
3553	12:40:36	269.90	66.666
3552	12:40:36	269.90	66.659
3551	12:40:09	269.90	66.646
3550	12:40:09	269.90	66.625
3549	12:40:09	269.90	66.604
3548	12:39:28	269.60	66.594
3547	12:39:01	269.70	66.593
3546	12:39:01	269.70	66.548
3545	12:39:01	269.70	66.517
3544	12:39:01	269.70	66.513
3543	12:39:01	269.70	66.449
3542	12:39:01	269.70	66.397
3541	12:39:28	269.60	66.594
3540	12:39:01	269.70	66.593
3539	12:39:01	269.70	66.548
3538	12:39:01	269.70	66.517
3537	12:39:01	269.70	66.513
3536	12:39:01	269.70	66.449
3535	12:39:01	269.70	66.397
3534	12:39:01	269.70	66.593
3533	12:39:01	269.70	66.548
3532	12:39:01	269.70	66.517
3531	12:39:01	269.70	66.513
3530	12:39:01	269.70	66.449
3529	12:39:01	269.70	66.397
3528	12:37:46	269.90	66.387
3527	12:37:42	269.90	66.382
3526	12:37:42	269.90	66.381
3525	12:37:28	269.70	66.38
3524	12:37:46	269.90	66.387
3523	12:37:42	269.90	66.382
3522	12:37:42	269.90	66.381
3521	12:37:28	269.70	66.38
3520	12:37:06	269.90	66.375
3519	12:36:20	269.70	66.374
3518	12:35:55	269.90	66.367
3517	12:35:55	269.90	66.366
3516	12:35:46	269.90	66.365
3515	12:36:20	269.70	66.374
3514	12:35:55	269.90	66.367
3513	12:35:55	269.90	66.366
3512	12:35:46	269.90	66.365
3511	12:36:20	269.70	66.374
3510	12:35:55	269.90	66.367
3509	12:35:55	269.90	66.366
3508	12:35:46	269.90	66.365
3507	12:36:20	269.70	66.374
3506	12:35:55	269.90	66.367
3505	12:35:55	269.90	66.366
3504	12:35:46	269.90	66.365
3503	12:35:55	269.90	66.367
3502	12:35:55	269.90	66.366
3501	12:35:46	269.90	66.365
3500	12:34:47	269.90	66.364
3499	12:34:33	269.90	66.36
3498	12:34:32	269.80	66.254
3497	12:34:32	269.80	66.188
3496	12:34:32	269.80	66.088
3495	12:35:55	269.90	66.367
3494	12:35:55	269.90	66.366
3493	12:35:46	269.90	66.365
3492	12:34:47	269.90	66.364
3491	12:34:33	269.90	66.36
3490	12:34:32	269.80	66.254
3489	12:34:32	269.80	66.188
3488	12:34:32	269.80	66.088
3487	12:34:47	269.90	66.364
3486	12:34:33	269.90	66.36
3485	12:34:32	269.80	66.254
3484	12:34:32	269.80	66.188
3483	12:34:32	269.80	66.088
3482	12:34:13	269.70	66.023
3481	12:34:11	269.70	66.014
3480	12:34:11	269.70	65.991
3479	12:34:47	269.90	66.364
3478	12:34:33	269.90	66.36
3477	12:34:32	269.80	66.254
3476	12:34:32	269.80	66.188
3475	12:34:32	269.80	66.088
3474	12:34:13	269.70	66.023
3473	12:34:11	269.70	66.014
3472	12:34:11	269.70	65.991
3471	12:33:38	269.60	65.939
3470	12:33:38	269.60	65.938
3469	12:33:38	269.50	65.871
3468	12:33:38	269.50	65.851
3467	12:33:38	269.60	65.939
3466	12:33:38	269.60	65.938
3465	12:33:38	269.50	65.871
3464	12:33:38	269.50	65.851
3463	12:31:45	269.50	65.779
3462	12:31:45	269.50	65.759
3461	12:31:45	269.50	65.748
3460	12:31:45	269.50	65.779
3459	12:31:45	269.50	65.759
3458	12:31:45	269.50	65.748
3457	12:31:45	269.50	65.779
3456	12:31:45	269.50	65.759
3455	12:31:45	269.50	65.748
3454	12:31:36	269.50	65.714
3453	12:31:27	269.50	65.68
3452	12:31:24	269.40	65.679
3451	12:31:24	269.40	65.614
3450	12:31:24	269.70	65.611
3449	12:31:24	269.70	65.608
3448	12:31:24	269.70	65.573
3447	12:31:24	269.80	65.572
3446	12:31:24	269.80	65.564
3445	12:31:24	269.80	65.559
3444	12:31:24	269.80	65.495
3443	12:30:33	270.00	65.44
3442	12:31:45	269.50	65.779
3441	12:31:45	269.50	65.759
3440	12:31:45	269.50	65.748
3439	12:31:36	269.50	65.714
3438	12:31:27	269.50	65.68
3437	12:31:24	269.40	65.679
3436	12:31:24	269.40	65.614
3435	12:31:24	269.70	65.611
3434	12:31:24	269.70	65.608
3433	12:31:24	269.70	65.573
3432	12:31:24	269.80	65.572
3431	12:31:24	269.80	65.564
3430	12:31:24	269.80	65.559
3429	12:31:24	269.80	65.495
3428	12:30:33	270.00	65.44
3427	12:30:33	270.00	65.44
3426	12:30:33	270.00	65.43
3425	12:30:33	270.00	65.419
3424	12:30:33	270.00	65.44
3423	12:30:33	270.00	65.43
3422	12:30:33	270.00	65.419
3421	12:29:32	270.00	65.398
3420	12:28:55	269.90	65.396
3419	12:28:54	269.90	65.361
3418	12:28:54	269.90	65.35
3417	12:28:50	269.90	65.306
3416	12:29:32	270.00	65.398
3415	12:28:55	269.90	65.396
3414	12:28:54	269.90	65.361
3413	12:28:54	269.90	65.35
3412	12:28:50	269.90	65.306
3411	12:28:55	269.90	65.396
3410	12:28:54	269.90	65.361
3409	12:28:54	269.90	65.35
3408	12:28:50	269.90	65.306
3407	12:28:18	269.80	65.282
3406	12:28:18	269.80	65.281
3405	12:28:18	269.80	65.22
3404	12:28:18	269.80	65.173
3403	12:28:11	269.70	65.172
3402	12:28:11	269.70	65.099
3401	12:28:11	269.60	65.089
3400	12:27:52	269.60	65.088
3399	12:27:52	269.60	65.019
3398	12:27:52	269.60	65.015
3397	12:27:52	269.60	64.961
3396	12:27:41	269.50	64.889
3395	12:27:41	269.50	64.825
3394	12:27:41	269.50	64.821
3393	12:27:41	269.50	64.812
3392	12:27:41	269.50	64.782
3391	12:28:55	269.90	65.396
3390	12:28:54	269.90	65.361
3389	12:28:54	269.90	65.35
3388	12:28:50	269.90	65.306
3387	12:28:18	269.80	65.282
3386	12:28:18	269.80	65.281
3385	12:28:18	269.80	65.22
3384	12:28:18	269.80	65.173
3383	12:28:11	269.70	65.172
3382	12:28:11	269.70	65.099
3381	12:28:11	269.60	65.089
3380	12:27:52	269.60	65.088
3379	12:27:52	269.60	65.019
3378	12:27:52	269.60	65.015
3377	12:27:52	269.60	64.961
3376	12:27:41	269.50	64.889
3375	12:27:41	269.50	64.825
3374	12:27:41	269.50	64.821
3373	12:27:41	269.50	64.812
3372	12:27:41	269.50	64.782
3371	12:27:52	269.60	65.088
3370	12:27:52	269.60	65.019
3369	12:27:52	269.60	65.015
3368	12:27:52	269.60	64.961
3367	12:27:41	269.50	64.889
3366	12:27:41	269.50	64.825
3365	12:27:41	269.50	64.821
3364	12:27:41	269.50	64.812
3363	12:27:41	269.50	64.782
3362	12:27:22	269.50	64.772
3361	12:27:18	269.60	64.771
3360	12:27:18	269.60	64.759
3359	12:27:18	269.70	64.751
3358	12:27:18	269.80	64.75
3357	12:27:18	269.80	64.733
3356	12:27:18	269.80	64.674
3355	12:27:18	269.80	64.652
3354	12:27:18	269.80	64.634
3353	12:27:18	269.80	64.631
3352	12:27:18	269.90	64.619
3351	12:27:18	269.90	64.563
3350	12:27:18	269.90	64.556
3349	12:27:18	269.90	64.504
3348	12:27:18	269.90	64.452
3347	12:27:18	269.90	64.337
3346	12:27:18	269.90	64.283
3345	12:27:18	269.90	64.27
3344	12:27:18	269.90	64.206
3343	12:26:53	270.00	64.156
3342	12:27:52	269.60	65.088
3341	12:27:52	269.60	65.019
3340	12:27:52	269.60	65.015
3339	12:27:52	269.60	64.961
3338	12:27:41	269.50	64.889
3337	12:27:41	269.50	64.825
3336	12:27:41	269.50	64.821
3335	12:27:41	269.50	64.812
3334	12:27:41	269.50	64.782
3333	12:27:22	269.50	64.772
3332	12:27:18	269.60	64.771
3331	12:27:18	269.60	64.759
3330	12:27:18	269.70	64.751
3329	12:27:18	269.80	64.75
3328	12:27:18	269.80	64.733
3327	12:27:18	269.80	64.674
3326	12:27:18	269.80	64.652
3325	12:27:18	269.80	64.634
3324	12:27:18	269.80	64.631
3323	12:27:18	269.90	64.619
3322	12:27:18	269.90	64.563
3321	12:27:18	269.90	64.556
3320	12:27:18	269.90	64.504
3319	12:27:18	269.90	64.452
3318	12:27:18	269.90	64.337
3317	12:27:18	269.90	64.283
3316	12:27:18	269.90	64.27
3315	12:27:18	269.90	64.206
3314	12:26:53	270.00	64.156
3313	12:26:53	270.00	64.156
3312	12:26:53	270.00	64.156
3311	12:25:50	270.00	64.155
3310	12:25:41	269.90	64.151
3309	12:25:41	269.90	64.069
3308	12:24:38	269.90	64.056
3307	12:24:38	269.90	64.056
3306	12:24:38	269.90	64.053
3305	12:24:07	269.90	64.036
3304	12:23:59	269.90	64.035
3303	12:23:59	269.90	63.993
3302	12:23:59	269.90	63.962
3301	12:22:51	270.00	63.961
3300	12:22:38	270.00	63.956
3299	12:23:59	269.90	64.035
3298	12:23:59	269.90	63.993
3297	12:23:59	269.90	63.962
3296	12:22:51	270.00	63.961
3295	12:22:38	270.00	63.956
3294	12:23:59	269.90	64.035
3293	12:23:59	269.90	63.993
3292	12:23:59	269.90	63.962
3291	12:22:51	270.00	63.961
3290	12:22:38	270.00	63.956
3289	12:23:59	269.90	64.035
3288	12:23:59	269.90	63.993
3287	12:23:59	269.90	63.962
3286	12:22:51	270.00	63.961
3285	12:22:38	270.00	63.956
3284	12:22:51	270.00	63.961
3283	12:22:38	270.00	63.956
3282	12:22:31	269.90	63.949
3281	12:22:31	269.90	63.927
3280	12:22:51	270.00	63.961
3279	12:22:38	270.00	63.956
3278	12:22:31	269.90	63.949
3277	12:22:31	269.90	63.927
3276	12:20:58	270.00	63.877
3275	12:20:50	269.90	63.857
3274	12:20:29	270.00	63.853
3273	12:20:18	269.90	63.852
3272	12:20:58	270.00	63.877
3271	12:20:50	269.90	63.857
3270	12:20:29	270.00	63.853
3269	12:20:18	269.90	63.852
3268	12:20:04	269.90	63.848
3267	12:20:04	270.00	63.847
3266	12:20:04	270.00	63.842
3265	12:20:04	270.00	63.836
3264	12:19:52	270.00	63.815
3263	12:19:39	269.90	63.811
3262	12:19:39	269.90	63.809
3261	12:19:33	270.00	63.808
3260	12:19:33	270.00	63.744
3259	12:19:33	270.00	63.673
3258	12:19:33	270.00	63.663
3257	12:19:21	269.90	63.442
3256	12:19:21	269.90	63.44
3255	12:19:21	269.90	63.376
3254	12:19:12	270.00	63.357
3253	12:19:07	269.90	63.356
3252	12:19:02	269.90	63.321
3251	12:18:53	270.00	63.296
3250	12:19:52	270.00	63.815
3249	12:19:39	269.90	63.811
3248	12:19:39	269.90	63.809
3247	12:19:33	270.00	63.808
3246	12:19:33	270.00	63.744
3245	12:19:33	270.00	63.673
3244	12:19:33	270.00	63.663
3243	12:19:21	269.90	63.442
3242	12:19:21	269.90	63.44
3241	12:19:21	269.90	63.376
3240	12:19:12	270.00	63.357
3239	12:19:07	269.90	63.356
3238	12:19:02	269.90	63.321
3237	12:18:53	270.00	63.296
3236	12:18:53	270.00	63.296
3235	12:18:38	269.90	63.289
3234	12:18:38	269.90	63.288
3233	12:18:25	269.90	63.285
3232	12:17:53	269.90	63.275
3231	12:17:53	269.90	63.274
3230	12:17:31	269.90	63.273
3229	12:17:31	269.90	63.188
3228	12:17:25	269.90	63.175
3227	12:18:53	270.00	63.296
3226	12:18:38	269.90	63.289
3225	12:18:38	269.90	63.288
3224	12:18:25	269.90	63.285
3223	12:17:53	269.90	63.275
3222	12:17:53	269.90	63.274
3221	12:17:31	269.90	63.273
3220	12:17:31	269.90	63.188
3219	12:17:25	269.90	63.175
3218	12:17:53	269.90	63.275
3217	12:17:53	269.90	63.274
3216	12:17:31	269.90	63.273
3215	12:17:31	269.90	63.188
3214	12:17:25	269.90	63.175
3213	12:16:53	270.00	63.17
3212	12:16:51	269.90	63.165
3211	12:17:53	269.90	63.275
3210	12:17:53	269.90	63.274
3209	12:17:31	269.90	63.273
3208	12:17:31	269.90	63.188
3207	12:17:25	269.90	63.175
3206	12:16:53	270.00	63.17
3205	12:16:51	269.90	63.165
3204	12:16:53	270.00	63.17
3203	12:16:51	269.90	63.165
3202	12:16:03	270.00	63.164
3201	12:15:41	269.90	63.163
3200	12:16:53	270.00	63.17
3199	12:16:51	269.90	63.165
3198	12:16:03	270.00	63.164
3197	12:15:41	269.90	63.163
3196	12:15:41	269.90	63.163
3195	12:15:17	270.00	63.069
3194	12:15:41	269.90	63.163
3193	12:15:17	270.00	63.069
3192	12:14:49	270.00	63.068
3191	12:14:48	269.90	63.059
3190	12:13:58	270.00	63.057
3189	12:13:58	270.00	63.046
3188	12:13:54	270.00	62.989
3187	12:14:49	270.00	63.068
3186	12:14:48	269.90	63.059
3185	12:13:58	270.00	63.057
3184	12:13:58	270.00	63.046
3183	12:13:54	270.00	62.989
3182	12:13:58	270.00	63.057
3181	12:13:58	270.00	63.046
3180	12:13:54	270.00	62.989
3179	12:13:51	270.00	62.985
3178	12:13:51	270.00	62.862
3177	12:13:51	270.00	62.801
3176	12:13:49	270.00	62.617
3175	12:13:49	270.00	62.556
3174	12:13:49	270.00	62.372
3173	12:13:49	270.00	62.311
3172	12:13:35	270.00	62.066
3171	12:13:35	270.00	62.004
3170	12:13:34	270.00	61.821
3169	12:13:34	270.00	61.82
3168	12:13:33	270.00	61.673
3167	12:13:31	270.00	61.585
3166	12:13:31	270.00	61.575
3165	12:13:31	270.00	61.537
3164	12:13:31	270.00	61.33
3163	12:13:31	270.00	61.259
3162	12:13:31	270.00	61.258
3161	12:13:31	270.00	61.255
3160	12:13:31	270.00	61.242
3159	12:13:31	270.00	61.142
3158	12:13:31	270.00	61.123
3157	12:13:31	270.00	61.115
3156	12:13:31	270.00	60.87
3155	12:13:31	270.00	60.865
3154	12:13:31	270.00	60.859
3153	12:13:31	270.00	60.856
3152	12:13:26	269.90	60.738
3151	12:13:26	269.90	60.73
3150	12:13:49	270.00	62.617
3149	12:13:49	270.00	62.556
3148	12:13:49	270.00	62.372
3147	12:13:49	270.00	62.311
3146	12:13:35	270.00	62.066
3145	12:13:35	270.00	62.004
3144	12:13:34	270.00	61.821
3143	12:13:34	270.00	61.82
3142	12:13:33	270.00	61.673
3141	12:13:31	270.00	61.585
3140	12:13:31	270.00	61.575
3139	12:13:31	270.00	61.537
3138	12:13:31	270.00	61.33
3137	12:13:31	270.00	61.259
3136	12:13:31	270.00	61.258
3135	12:13:31	270.00	61.255
3134	12:13:31	270.00	61.242
3133	12:13:31	270.00	61.142
3132	12:13:31	270.00	61.123
3131	12:13:31	270.00	61.115
3130	12:13:31	270.00	60.87
3129	12:13:31	270.00	60.865
3128	12:13:31	270.00	60.859
3127	12:13:31	270.00	60.856
3126	12:13:26	269.90	60.738
3125	12:13:26	269.90	60.73
3124	12:13:20	269.80	60.686
3123	12:13:20	269.80	60.619
3122	12:13:20	269.80	60.618
3121	12:13:20	269.80	60.567
3120	12:13:20	269.80	60.552
3119	12:13:20	269.80	60.532
3118	12:13:20	269.80	60.466
3117	12:12:02	269.80	60.301
3116	12:12:02	269.80	60.301
3115	12:11:31	269.70	60.299
3114	12:11:20	269.70	60.255
3113	12:11:20	269.70	60.201
3112	12:10:55	269.70	60.155
3111	12:11:31	269.70	60.299
3110	12:11:20	269.70	60.255
3109	12:11:20	269.70	60.201
3108	12:10:55	269.70	60.155
3107	12:10:55	269.70	60.155
3106	12:10:02	269.50	60.151
3105	12:09:46	269.70	60.078
3104	12:10:55	269.70	60.155
3103	12:10:02	269.50	60.151
3102	12:09:46	269.70	60.078
3101	12:10:02	269.50	60.151
3100	12:09:46	269.70	60.078
3099	12:09:46	269.70	60.078
3098	12:08:40	269.70	60.032
3097	12:08:40	269.70	60.028
3096	12:08:40	269.70	59.99
3095	12:08:02	269.70	59.968
3094	12:08:40	269.70	60.032
3093	12:08:40	269.70	60.028
3092	12:08:40	269.70	59.99
3091	12:08:02	269.70	59.968
3090	12:08:02	269.70	59.947
3089	12:08:02	269.70	59.936
3088	12:07:42	269.20	59.926
3087	12:07:42	269.40	59.908
3086	12:07:42	269.40	59.9
3085	12:07:37	269.50	59.894
3084	12:07:37	269.50	59.84
3083	12:07:37	269.50	59.798
3082	12:07:36	269.60	59.745
3081	12:07:36	269.70	59.741
3080	12:07:36	269.70	59.689
3079	12:07:36	269.70	59.624
3078	12:07:36	269.70	59.56
3077	12:07:36	269.80	59.552
3076	12:07:36	269.80	59.547
3075	12:07:36	269.80	59.493
3074	12:07:18	269.80	59.467
3073	12:07:18	269.80	59.406
3072	12:07:18	269.80	59.398
3071	12:07:18	269.80	59.385
3070	12:07:18	269.80	59.467
3069	12:07:18	269.80	59.406
3068	12:07:18	269.80	59.398
3067	12:07:18	269.80	59.385
3066	12:07:02	269.60	59.354
3065	12:07:02	269.70	59.265
3064	12:07:02	269.70	59.217
3063	12:07:02	269.70	59.175
3062	12:07:02	269.70	59.167
3061	12:07:02	269.70	59.102
3060	12:06:53	269.70	59.081
3059	12:06:53	269.70	59.08
3058	12:06:52	269.70	59.063
3057	12:06:52	269.70	59.062
3056	12:06:52	269.60	59.015
3055	12:06:51	269.60	58.979
3054	12:06:51	269.60	58.974
3053	12:06:51	269.60	58.964
3052	12:06:53	269.70	59.081
3051	12:06:53	269.70	59.08
3050	12:06:52	269.70	59.063
3049	12:06:52	269.70	59.062
3048	12:06:52	269.60	59.015
3047	12:06:51	269.60	58.979
3046	12:06:51	269.60	58.974
3045	12:06:51	269.60	58.964
3044	12:04:58	269.60	58.928
3043	12:04:58	269.50	58.927
3042	12:04:41	269.50	58.924
3041	12:04:58	269.60	58.928
3040	12:04:58	269.50	58.927
3039	12:04:41	269.50	58.924
3038	12:04:25	269.50	58.923
3037	12:02:32	269.50	58.891
3036	12:02:32	269.50	58.881
3035	12:02:10	269.50	58.856
3034	12:01:59	269.50	58.851
3033	12:01:58	269.50	58.846
3032	12:02:32	269.50	58.891
3031	12:02:32	269.50	58.881
3030	12:02:10	269.50	58.856
3029	12:01:59	269.50	58.851
3028	12:01:58	269.50	58.846
3027	12:01:59	269.50	58.851
3026	12:01:58	269.50	58.846
3025	12:01:22	269.30	58.845
3024	12:01:04	269.30	58.84
3023	12:01:04	269.30	58.839
3022	12:00:56	269.50	58.838
3021	12:00:56	269.50	58.766
3020	12:00:46	269.50	58.729
3019	12:00:42	269.30	58.722
3018	12:01:59	269.50	58.851
3017	12:01:58	269.50	58.846
3016	12:01:22	269.30	58.845
3015	12:01:04	269.30	58.84
3014	12:01:04	269.30	58.839
3013	12:00:56	269.50	58.838
3012	12:00:56	269.50	58.766
3011	12:00:46	269.50	58.729
3010	12:00:42	269.30	58.722
3009	12:00:56	269.50	58.838
3008	12:00:56	269.50	58.766
3007	12:00:46	269.50	58.729
3006	12:00:42	269.30	58.722
3005	12:00:19	269.30	58.721
3004	12:00:12	269.50	58.719
3003	12:00:10	269.30	58.718
3002	12:00:10	269.30	58.653
3001	12:00:10	269.30	58.64
3000	12:00:10	269.50	58.63
2999	12:00:10	269.50	58.595
2998	12:00:10	269.50	58.511
2997	12:00:10	269.50	58.507
2996	12:00:10	269.60	58.5
2995	12:00:10	269.60	58.461
2994	12:00:10	269.60	58.381
2993	12:00:09	269.60	58.366
2992	12:00:00	269.70	58.363
2991	12:00:00	269.70	58.348
2990	12:00:00	269.80	58.333
2989	12:00:00	269.80	58.329
2988	12:00:00	269.80	58.328
2987	12:00:00	269.80	58.264
2986	12:00:00	270.00	58.248
2985	11:59:54	270.00	58.068
2984	12:00:56	269.50	58.838
2983	12:00:56	269.50	58.766
2982	12:00:46	269.50	58.729
2981	12:00:42	269.30	58.722
2980	12:00:19	269.30	58.721
2979	12:00:12	269.50	58.719
2978	12:00:10	269.30	58.718
2977	12:00:10	269.30	58.653
2976	12:00:10	269.30	58.64
2975	12:00:10	269.50	58.63
2974	12:00:10	269.50	58.595
2973	12:00:10	269.50	58.511
2972	12:00:10	269.50	58.507
2971	12:00:10	269.60	58.5
2970	12:00:10	269.60	58.461
2969	12:00:10	269.60	58.381
2968	12:00:09	269.60	58.366
2967	12:00:00	269.70	58.363
2966	12:00:00	269.70	58.348
2965	12:00:00	269.80	58.333
2964	12:00:00	269.80	58.329
2963	12:00:00	269.80	58.328
2962	12:00:00	269.80	58.264
2961	12:00:00	270.00	58.248
2960	11:59:54	270.00	58.068
2959	12:00:00	269.70	58.363
2958	12:00:00	269.70	58.348
2957	12:00:00	269.80	58.333
2956	12:00:00	269.80	58.329
2955	12:00:00	269.80	58.328
2954	12:00:00	269.80	58.264
2953	12:00:00	270.00	58.248
2952	11:59:54	270.00	58.068
2951	11:59:36	269.80	58.063
2950	11:59:16	269.80	58.062
2949	11:59:00	270.00	58.05
2948	12:00:00	269.70	58.363
2947	12:00:00	269.70	58.348
2946	12:00:00	269.80	58.333
2945	12:00:00	269.80	58.329
2944	12:00:00	269.80	58.328
2943	12:00:00	269.80	58.264
2942	12:00:00	270.00	58.248
2941	11:59:54	270.00	58.068
2940	11:59:36	269.80	58.063
2939	11:59:16	269.80	58.062
2938	11:59:00	270.00	58.05
2937	11:59:00	270.00	58.05
2936	11:58:09	269.80	58.046
2935	11:58:09	269.80	58.022
2934	11:58:03	269.80	58.009
2933	11:58:03	269.80	57.97
2932	11:59:00	270.00	58.05
2931	11:58:09	269.80	58.046
2930	11:58:09	269.80	58.022
2929	11:58:03	269.80	58.009
2928	11:58:03	269.80	57.97
2927	11:57:42	269.80	57.934
2926	11:57:17	269.80	57.933
2925	11:57:17	269.80	57.921
2924	11:57:17	269.80	57.919
2923	11:57:17	269.90	57.908
2922	11:57:17	269.90	57.844
2921	11:57:17	269.90	57.834
2920	11:57:17	269.90	57.77
2919	11:57:17	269.90	57.715
2918	11:57:17	269.90	57.647
2917	11:57:17	269.90	57.605
2916	11:57:17	269.90	57.59
2915	11:57:17	269.90	57.574
2914	11:57:17	269.90	57.565
2913	11:57:17	269.90	57.418
2912	11:57:11	270.00	57.337
2911	11:57:42	269.80	57.934
2910	11:57:17	269.80	57.933
2909	11:57:17	269.80	57.921
2908	11:57:17	269.80	57.919
2907	11:57:17	269.90	57.908
2906	11:57:17	269.90	57.844
2905	11:57:17	269.90	57.834
2904	11:57:17	269.90	57.77
2903	11:57:17	269.90	57.715
2902	11:57:17	269.90	57.647
2901	11:57:17	269.90	57.605
2900	11:57:17	269.90	57.59
2899	11:57:17	269.90	57.574
2898	11:57:17	269.90	57.565
2897	11:57:17	269.90	57.418
2896	11:57:11	270.00	57.337
2895	11:56:33	270.00	57.336
2894	11:56:26	270.00	57.334
2893	11:56:09	269.90	57.324
2892	11:56:33	270.00	57.336
2891	11:56:26	270.00	57.334
2890	11:56:09	269.90	57.324
2889	11:56:01	270.00	57.31
2888	11:55:50	270.00	57.305
2887	11:55:26	270.00	57.303
2886	11:55:24	270.00	57.242
2885	11:55:08	270.00	57.081
2884	11:54:47	270.00	57.08
2883	11:54:47	270.00	57.059
2882	11:54:47	270.00	57.049
2881	11:55:50	270.00	57.305
2880	11:55:26	270.00	57.303
2879	11:55:24	270.00	57.242
2878	11:55:08	270.00	57.081
2877	11:54:47	270.00	57.08
2876	11:54:47	270.00	57.059
2875	11:54:47	270.00	57.049
2874	11:54:47	270.00	57.039
2873	11:54:47	270.00	57.08
2872	11:54:47	270.00	57.059
2871	11:54:47	270.00	57.049
2870	11:54:47	270.00	57.039
2869	11:54:31	270.00	57.028
2868	11:54:31	270.00	57.028
2867	11:53:37	269.80	57.027
2866	11:53:02	269.80	56.967
2865	11:53:02	270.00	56.966
2864	11:53:00	269.80	56.962
2863	11:52:58	269.80	56.961
2862	11:52:45	270.00	56.96
2861	11:52:45	270.00	56.947
2860	11:52:31	269.90	56.908
2859	11:52:31	269.90	56.866
2858	11:52:29	269.70	56.856
2857	11:52:26	269.70	56.855
2856	11:52:26	269.70	56.854
2855	11:52:23	269.70	56.853
2854	11:53:00	269.80	56.962
2853	11:52:58	269.80	56.961
2852	11:52:45	270.00	56.96
2851	11:52:45	270.00	56.947
2850	11:52:31	269.90	56.908
2849	11:52:31	269.90	56.866
2848	11:52:29	269.70	56.856
2847	11:52:26	269.70	56.855
2846	11:52:26	269.70	56.854
2845	11:52:23	269.70	56.853
2844	11:53:00	269.80	56.962
2843	11:52:58	269.80	56.961
2842	11:52:45	270.00	56.96
2841	11:52:45	270.00	56.947
2840	11:52:31	269.90	56.908
2839	11:52:31	269.90	56.866
2838	11:52:29	269.70	56.856
2837	11:52:26	269.70	56.855
2836	11:52:26	269.70	56.854
2835	11:52:23	269.70	56.853
2834	11:53:00	269.80	56.962
2833	11:52:58	269.80	56.961
2832	11:52:45	270.00	56.96
2831	11:52:45	270.00	56.947
2830	11:52:31	269.90	56.908
2829	11:52:31	269.90	56.866
2828	11:52:29	269.70	56.856
2827	11:52:26	269.70	56.855
2826	11:52:26	269.70	56.854
2825	11:52:23	269.70	56.853
2824	11:51:50	269.70	56.852
2823	11:51:50	270.00	56.851
2822	11:51:50	269.90	56.85
2821	11:51:49	269.70	56.849
2820	11:51:47	269.90	56.844
2819	11:51:44	269.90	56.841
2818	11:51:44	269.90	56.84
2817	11:51:44	269.90	56.836
2816	11:51:44	269.90	56.797
2815	11:51:38	269.90	56.786
2814	11:51:37	269.90	56.785
2813	11:51:37	269.90	56.752
2812	11:51:31	269.90	56.74
2811	11:51:26	269.70	56.689
2810	11:51:20	269.70	56.685
2809	11:51:07	269.70	56.677
2808	11:51:07	269.70	56.665
2807	11:50:49	269.90	56.658
2806	11:50:49	269.90	56.637
2805	11:51:50	269.70	56.852
2804	11:51:50	270.00	56.851
2803	11:51:50	269.90	56.85
2802	11:51:49	269.70	56.849
2801	11:51:47	269.90	56.844
2800	11:51:44	269.90	56.841
2799	11:51:44	269.90	56.84
2798	11:51:44	269.90	56.836
2797	11:51:44	269.90	56.797
2796	11:51:38	269.90	56.786
2795	11:51:37	269.90	56.785
2794	11:51:37	269.90	56.752
2793	11:51:31	269.90	56.74
2792	11:51:26	269.70	56.689
2791	11:51:20	269.70	56.685
2790	11:51:07	269.70	56.677
2789	11:51:07	269.70	56.665
2788	11:50:49	269.90	56.658
2787	11:50:49	269.90	56.637
2786	11:50:49	269.90	56.626
2785	11:50:49	269.90	56.616
2784	11:50:49	269.90	56.658
2783	11:50:49	269.90	56.637
2782	11:50:49	269.90	56.626
2781	11:50:49	269.90	56.616
2780	11:50:40	269.90	56.605
2779	11:50:40	269.90	56.604
2778	11:50:39	269.90	56.603
2777	11:50:39	269.90	56.577
2776	11:50:36	269.70	56.551
2775	11:50:31	269.90	56.541
2774	11:50:49	269.90	56.637
2773	11:50:49	269.90	56.626
2772	11:50:49	269.90	56.616
2771	11:50:40	269.90	56.605
2770	11:50:40	269.90	56.604
2769	11:50:39	269.90	56.603
2768	11:50:39	269.90	56.577
2767	11:50:36	269.70	56.551
2766	11:50:31	269.90	56.541
2765	11:50:03	269.90	56.54
2764	11:49:56	269.90	56.536
2763	11:49:10	269.70	56.527
2762	11:48:59	269.70	56.522
2761	11:48:57	269.60	56.512
2760	11:48:57	269.60	56.509
2759	11:48:52	269.60	56.492
2758	11:48:51	269.60	56.487
2757	11:48:51	269.60	56.486
2756	11:48:49	269.90	56.467
2755	11:49:56	269.90	56.536
2754	11:49:10	269.70	56.527
2753	11:48:59	269.70	56.522
2752	11:48:57	269.60	56.512
2751	11:48:57	269.60	56.509
2750	11:48:52	269.60	56.492
2749	11:48:51	269.60	56.487
2748	11:48:51	269.60	56.486
2747	11:48:49	269.90	56.467
2746	11:48:59	269.70	56.522
2745	11:48:57	269.60	56.512
2744	11:48:57	269.60	56.509
2743	11:48:52	269.60	56.492
2742	11:48:51	269.60	56.487
2741	11:48:51	269.60	56.486
2740	11:48:49	269.90	56.467
2739	11:47:59	269.90	56.465
2738	11:48:59	269.70	56.522
2737	11:48:57	269.60	56.512
2736	11:48:57	269.60	56.509
2735	11:48:52	269.60	56.492
2734	11:48:51	269.60	56.487
2733	11:48:51	269.60	56.486
2732	11:48:49	269.90	56.467
2731	11:47:59	269.90	56.465
2730	11:47:59	269.90	56.465
2729	11:47:30	269.60	56.463
2728	11:47:12	269.90	56.462
2727	11:47:04	269.90	56.456
2726	11:46:57	269.90	56.451
2725	11:46:54	269.60	56.443
2724	11:47:59	269.90	56.465
2723	11:47:30	269.60	56.463
2722	11:47:12	269.90	56.462
2721	11:47:04	269.90	56.456
2720	11:46:57	269.90	56.451
2719	11:46:54	269.60	56.443
2718	11:46:57	269.90	56.451
2717	11:46:54	269.60	56.443
2716	11:46:37	269.90	56.442
2715	11:46:37	269.90	56.428
2714	11:46:57	269.90	56.451
2713	11:46:54	269.60	56.443
2712	11:46:37	269.90	56.442
2711	11:46:37	269.90	56.428
2710	11:45:36	269.80	56.39
2709	11:45:26	269.50	56.389
2708	11:45:17	269.60	56.388
2707	11:45:17	269.60	56.383
2706	11:44:55	269.50	56.38
2705	11:44:47	269.80	56.36
2704	11:44:47	269.80	56.16
2703	11:44:42	269.80	56.137
2702	11:45:36	269.80	56.39
2701	11:45:26	269.50	56.389
2700	11:45:17	269.60	56.388
2699	11:45:17	269.60	56.383
2698	11:44:55	269.50	56.38
2697	11:44:47	269.80	56.36
2696	11:44:47	269.80	56.16
2695	11:44:42	269.80	56.137
2694	11:44:55	269.50	56.38
2693	11:44:47	269.80	56.36
2692	11:44:47	269.80	56.16
2691	11:44:42	269.80	56.137
2690	11:44:27	269.80	56.132
2689	11:44:12	269.80	56.123
2688	11:44:11	269.50	56.122
2687	11:44:07	269.40	56.121
2686	11:44:07	269.40	56.114
2685	11:44:07	269.40	56.057
2684	11:44:05	269.80	56.055
2683	11:44:03	269.80	56.051
2682	11:44:47	269.80	56.36
2681	11:44:47	269.80	56.16
2680	11:44:42	269.80	56.137
2679	11:44:27	269.80	56.132
2678	11:44:12	269.80	56.123
2677	11:44:11	269.50	56.122
2676	11:44:07	269.40	56.121
2675	11:44:07	269.40	56.114
2674	11:44:07	269.40	56.057
2673	11:44:05	269.80	56.055
2672	11:44:03	269.80	56.051
2671	11:43:48	269.80	56.05
2670	11:43:48	269.70	56.046
2669	11:43:48	269.70	56.043
2668	11:43:46	269.40	55.998
2667	11:43:46	269.40	55.997
2666	11:43:42	269.40	55.99
2665	11:43:48	269.80	56.05
2664	11:43:48	269.70	56.046
2663	11:43:48	269.70	56.043
2662	11:43:46	269.40	55.998
2661	11:43:46	269.40	55.997
2660	11:43:42	269.40	55.99
2659	11:43:09	269.70	55.986
2658	11:42:56	269.40	55.984
2657	11:42:56	269.40	55.983
2656	11:42:22	269.60	55.951
2655	11:42:11	269.50	55.95
2654	11:42:11	269.50	55.932
2653	11:42:11	269.50	55.882
2652	11:41:58	269.30	55.88
2651	11:42:56	269.40	55.984
2650	11:42:56	269.40	55.983
2649	11:42:22	269.60	55.951
2648	11:42:11	269.50	55.95
2647	11:42:11	269.50	55.932
2646	11:42:11	269.50	55.882
2645	11:41:58	269.30	55.88
2644	11:41:58	269.30	55.88
2643	11:41:32	269.20	55.878
2642	11:41:32	269.10	55.831
2641	11:41:32	269.10	55.825
2640	11:41:32	269.10	55.819
2639	11:41:32	269.00	55.77
2638	11:41:32	269.00	55.736
2637	11:41:32	269.00	55.488
2636	11:41:32	269.00	55.436
2635	11:41:32	268.90	55.393
2634	11:41:32	268.80	55.34
2633	11:41:32	268.80	55.294
2632	11:41:17	268.80	55.291
2631	11:41:17	268.80	55.227
2630	11:41:17	268.80	55.22
2629	11:41:06	269.00	55.214
2628	11:40:59	269.00	55.209
2627	11:41:58	269.30	55.88
2626	11:41:32	269.20	55.878
2625	11:41:32	269.10	55.831
2624	11:41:32	269.10	55.825
2623	11:41:32	269.10	55.819
2622	11:41:32	269.00	55.77
2621	11:41:32	269.00	55.736
2620	11:41:32	269.00	55.488
2619	11:41:32	269.00	55.436
2618	11:41:32	268.90	55.393
2617	11:41:32	268.80	55.34
2616	11:41:32	268.80	55.294
2615	11:41:17	268.80	55.291
2614	11:41:17	268.80	55.227
2613	11:41:17	268.80	55.22
2612	11:41:06	269.00	55.214
2611	11:40:59	269.00	55.209
2610	11:40:59	269.00	55.209
2609	11:40:31	268.80	55.208
2608	11:40:31	268.80	55.207
2607	11:40:06	268.80	55.206
2606	11:40:59	269.00	55.209
2605	11:40:31	268.80	55.208
2604	11:40:31	268.80	55.207
2603	11:40:06	268.80	55.206
2602	11:39:39	269.00	55.202
2601	11:39:23	269.00	55.201
2600	11:39:23	269.00	55.186
2599	11:39:23	269.00	55.133
2598	11:39:23	269.00	55.129
2597	11:39:23	269.00	55.119
2596	11:39:23	269.00	55.055
2595	11:39:16	269.10	54.992
2594	11:39:16	269.10	54.88
2593	11:39:16	269.10	54.863
2592	11:39:16	269.10	54.844
2591	11:39:16	269.10	54.781
2590	11:39:39	269.00	55.202
2589	11:39:23	269.00	55.201
2588	11:39:23	269.00	55.186
2587	11:39:23	269.00	55.133
2586	11:39:23	269.00	55.129
2585	11:39:23	269.00	55.119
2584	11:39:23	269.00	55.055
2583	11:39:16	269.10	54.992
2582	11:39:16	269.10	54.88
2581	11:39:16	269.10	54.863
2580	11:39:16	269.10	54.844
2579	11:39:16	269.10	54.781
2578	11:38:55	269.20	54.634
2577	11:38:55	269.20	54.614
2576	11:38:25	269.20	54.578
2575	11:38:07	269.20	54.575
2574	11:38:06	269.20	54.571
2573	11:38:55	269.20	54.634
2572	11:38:55	269.20	54.614
2571	11:38:25	269.20	54.578
2570	11:38:07	269.20	54.575
2569	11:38:06	269.20	54.571
2568	11:37:23	269.00	54.57
2567	11:37:23	269.00	54.564
2566	11:37:14	269.20	54.56
2565	11:37:05	269.20	54.55
2564	11:37:05	269.20	54.526
2563	11:37:23	269.00	54.57
2562	11:37:23	269.00	54.564
2561	11:37:14	269.20	54.56
2560	11:37:05	269.20	54.55
2559	11:37:05	269.20	54.526
2558	11:36:37	269.00	54.497
2557	11:36:17	269.20	54.496
2556	11:36:37	269.00	54.497
2555	11:36:17	269.20	54.496
2554	11:35:52	269.10	54.494
2553	11:35:52	269.20	54.4
2552	11:35:52	269.10	54.379
2551	11:35:52	269.10	54.36
2550	11:35:51	269.10	54.358
2549	11:35:44	269.10	54.357
2548	11:35:30	269.10	54.347
2547	11:35:30	269.10	54.346
2546	11:35:52	269.10	54.379
2545	11:35:52	269.10	54.36
2544	11:35:51	269.10	54.358
2543	11:35:44	269.10	54.357
2542	11:35:30	269.10	54.347
2541	11:35:30	269.10	54.346
2540	11:35:16	268.90	54.343
2539	11:34:52	269.10	54.342
2538	11:34:52	269.00	54.206
2537	11:34:52	269.00	54.171
2536	11:34:52	269.00	54.153
2535	11:34:52	269.00	54.115
2534	11:34:43	268.90	54.113
2533	11:34:41	268.80	54.04
2532	11:34:41	268.80	54
2531	11:34:41	268.80	53.96
2530	11:34:41	268.80	53.948
2529	11:34:41	268.80	53.91
2528	11:34:41	268.80	53.906
2527	11:34:20	268.80	53.866
2526	11:34:06	268.70	53.862
2525	11:34:52	269.10	54.342
2524	11:34:52	269.00	54.206
2523	11:34:52	269.00	54.171
2522	11:34:52	269.00	54.153
2521	11:34:52	269.00	54.115
2520	11:34:43	268.90	54.113
2519	11:34:41	268.80	54.04
2518	11:34:41	268.80	54
2517	11:34:41	268.80	53.96
2516	11:34:41	268.80	53.948
2515	11:34:41	268.80	53.91
2514	11:34:41	268.80	53.906
2513	11:34:20	268.80	53.866
2512	11:34:06	268.70	53.862
2511	11:33:59	268.70	53.814
2510	11:33:59	268.70	53.788
2509	11:33:48	268.60	53.74
2508	11:33:44	268.70	53.739
2507	11:33:40	268.70	53.716
2506	11:33:40	268.70	53.712
2505	11:33:40	268.70	53.702
2504	11:33:40	268.70	53.685
2503	11:33:40	268.70	53.67
2502	11:33:44	268.70	53.739
2501	11:33:40	268.70	53.716
2500	11:33:40	268.70	53.712
2499	11:33:40	268.70	53.702
2498	11:33:40	268.70	53.685
2497	11:33:40	268.70	53.67
2496	11:33:07	268.70	53.57
2495	11:32:57	268.40	53.567
2494	11:32:57	268.40	53.566
2493	11:32:55	268.70	53.565
2492	11:32:25	268.70	53.564
2491	11:32:25	268.70	53.564
2490	11:32:15	268.40	53.563
2489	11:32:15	268.40	53.562
2488	11:31:55	268.40	53.558
2487	11:31:43	268.40	53.557
2486	11:31:43	268.40	53.556
2485	11:31:32	268.40	53.553
2484	11:31:32	268.40	53.546
2483	11:31:32	268.40	53.543
2482	11:31:32	268.50	53.537
2481	11:31:32	268.50	53.532
2480	11:31:18	268.70	53.522
2479	11:31:55	268.40	53.558
2478	11:31:43	268.40	53.557
2477	11:31:43	268.40	53.556
2476	11:31:32	268.40	53.553
2475	11:31:32	268.40	53.546
2474	11:31:32	268.40	53.543
2473	11:31:32	268.50	53.537
2472	11:31:32	268.50	53.532
2471	11:31:18	268.70	53.522
2470	11:30:23	268.50	53.521
2469	11:29:42	268.40	53.519
2468	11:29:40	268.40	53.508
2467	11:29:40	268.40	53.507
2466	11:30:23	268.50	53.521
2465	11:29:42	268.40	53.519
2464	11:29:40	268.40	53.508
2463	11:29:40	268.40	53.507
2462	11:29:42	268.40	53.519
2461	11:29:40	268.40	53.508
2460	11:29:40	268.40	53.507
2459	11:29:28	268.40	53.505
2458	11:29:20	268.70	53.491
2457	11:29:10	268.70	53.481
2456	11:28:55	268.70	53.477
2455	11:29:42	268.40	53.519
2454	11:29:40	268.40	53.508
2453	11:29:40	268.40	53.507
2452	11:29:28	268.40	53.505
2451	11:29:20	268.70	53.491
2450	11:29:10	268.70	53.481
2449	11:28:55	268.70	53.477
2448	11:28:55	268.70	53.477
2447	11:28:14	268.40	53.474
2446	11:28:07	268.40	53.461
2445	11:27:51	268.70	53.46
2444	11:28:55	268.70	53.477
2443	11:28:14	268.40	53.474
2442	11:28:07	268.40	53.461
2441	11:27:51	268.70	53.46
2440	11:27:51	268.70	53.46
2439	11:27:25	268.70	53.459
2438	11:27:25	268.50	53.454
2437	11:27:25	268.70	53.449
2436	11:27:25	268.70	53.446
2435	11:27:25	268.70	53.419
2434	11:27:25	268.70	53.416
2433	11:27:25	268.70	53.36
2432	11:27:25	268.70	53.293
2431	11:27:25	268.70	53.274
2430	11:27:25	268.80	53.27
2429	11:27:25	268.80	53.252
2428	11:27:25	268.80	53.192
2427	11:27:25	268.80	53.128
2426	11:27:25	268.80	53.127
2425	11:27:25	268.80	53.125
2424	11:27:25	268.80	53.118
2423	11:26:46	268.80	53.033
2422	11:26:44	268.80	53.02
2421	11:26:42	268.80	53.015
2420	11:27:51	268.70	53.46
2419	11:27:25	268.70	53.459
2418	11:27:25	268.50	53.454
2417	11:27:25	268.70	53.449
2416	11:27:25	268.70	53.446
2415	11:27:25	268.70	53.419
2414	11:27:25	268.70	53.416
2413	11:27:25	268.70	53.36
2412	11:27:25	268.70	53.293
2411	11:27:25	268.70	53.274
2410	11:27:25	268.80	53.27
2409	11:27:25	268.80	53.252
2408	11:27:25	268.80	53.192
2407	11:27:25	268.80	53.128
2406	11:27:25	268.80	53.127
2405	11:27:25	268.80	53.125
2404	11:27:25	268.80	53.118
2403	11:26:46	268.80	53.033
2402	11:26:44	268.80	53.02
2401	11:26:42	268.80	53.015
2400	11:26:46	268.80	53.033
2399	11:26:44	268.80	53.02
2398	11:26:42	268.80	53.015
2397	11:26:39	268.80	53.011
2396	11:26:36	268.80	53.009
2395	11:26:34	268.80	53.008
2394	11:26:33	268.80	53.007
2393	11:26:33	268.80	52.972
2392	11:26:27	268.70	52.965
2391	11:26:27	268.70	52.961
2390	11:26:22	268.80	52.953
2389	11:26:22	268.80	52.929
2388	11:26:11	268.80	52.89
2387	11:25:53	268.80	52.885
2386	11:25:52	268.80	52.884
2385	11:25:48	268.70	52.883
2384	11:26:46	268.80	53.033
2383	11:26:44	268.80	53.02
2382	11:26:42	268.80	53.015
2381	11:26:39	268.80	53.011
2380	11:26:36	268.80	53.009
2379	11:26:34	268.80	53.008
2378	11:26:33	268.80	53.007
2377	11:26:33	268.80	52.972
2376	11:26:27	268.70	52.965
2375	11:26:27	268.70	52.961
2374	11:26:22	268.80	52.953
2373	11:26:22	268.80	52.929
2372	11:26:11	268.80	52.89
2371	11:25:53	268.80	52.885
2370	11:25:52	268.80	52.884
2369	11:25:48	268.70	52.883
2368	11:25:53	268.80	52.885
2367	11:25:52	268.80	52.884
2366	11:25:48	268.70	52.883
2365	11:25:37	268.80	52.882
2364	11:25:37	268.70	52.873
2363	11:25:01	268.70	52.861
2362	11:25:01	268.70	52.857
2361	11:25:01	268.70	52.854
2360	11:25:53	268.80	52.885
2359	11:25:52	268.80	52.884
2358	11:25:48	268.70	52.883
2357	11:25:37	268.80	52.882
2356	11:25:37	268.70	52.873
2355	11:25:01	268.70	52.861
2354	11:25:01	268.70	52.857
2353	11:25:01	268.70	52.854
2352	11:25:01	268.70	52.861
2351	11:25:01	268.70	52.857
2350	11:25:01	268.70	52.854
2349	11:24:33	268.70	52.808
2348	11:24:09	268.70	52.807
2347	11:24:09	268.70	52.76
2346	11:24:08	268.70	52.754
2345	11:24:06	268.70	52.739
2344	11:24:33	268.70	52.808
2343	11:24:09	268.70	52.807
2342	11:24:09	268.70	52.76
2341	11:24:08	268.70	52.754
2340	11:24:06	268.70	52.739
2339	11:23:52	268.50	52.716
2338	11:23:32	268.70	52.715
2337	11:23:12	268.70	52.705
2336	11:22:45	268.70	52.701
2335	11:23:52	268.50	52.716
2334	11:23:32	268.70	52.715
2333	11:23:12	268.70	52.705
2332	11:22:45	268.70	52.701
2331	11:22:45	268.70	52.701
2330	11:22:27	268.70	52.7
2329	11:21:54	268.70	52.698
2328	11:21:54	268.70	52.697
2327	11:22:45	268.70	52.701
2326	11:22:27	268.70	52.7
2325	11:21:54	268.70	52.698
2324	11:21:54	268.70	52.697
2323	11:21:54	268.70	52.698
2322	11:21:54	268.70	52.697
2321	11:21:47	268.60	52.696
2320	11:21:18	268.60	52.679
2319	11:21:17	268.50	52.663
2318	11:21:17	268.50	52.661
2317	11:21:54	268.70	52.698
2316	11:21:54	268.70	52.697
2315	11:21:47	268.60	52.696
2314	11:21:18	268.60	52.679
2313	11:21:17	268.50	52.663
2312	11:21:17	268.50	52.661
2311	11:20:31	268.40	52.622
2310	11:20:31	268.40	52.622
2309	11:20:08	268.50	52.621
2308	11:20:08	268.50	52.598
2307	11:20:08	268.50	52.561
2306	11:20:08	268.60	52.511
2305	11:20:08	268.60	52.507
2304	11:20:08	268.60	52.498
2303	11:20:08	268.60	52.452
2302	11:20:08	268.60	52.442
2301	11:20:08	268.60	52.388
2300	11:20:08	268.60	52.383
2299	11:20:00	268.60	52.248
2298	11:19:38	268.70	52.246
2297	11:19:36	268.60	52.245
2296	11:19:17	268.70	52.239
2295	11:20:00	268.60	52.248
2294	11:19:38	268.70	52.246
2293	11:19:36	268.60	52.245
2292	11:19:17	268.70	52.239
2291	11:18:48	268.60	52.237
2290	11:18:38	268.60	52.233
2289	11:18:38	268.60	52.203
2288	11:18:31	268.50	52.169
2287	11:18:31	268.50	52.169
2286	11:18:20	268.50	52.156
2285	11:18:20	268.60	52.121
2284	11:18:20	268.60	52.118
2283	11:18:20	268.50	52.009
2282	11:18:10	268.40	51.972
2281	11:17:58	268.50	51.962
2280	11:17:58	268.50	51.901
2279	11:17:58	268.50	51.897
2278	11:17:58	268.50	51.857
2277	11:17:58	268.50	51.841
2276	11:17:58	268.50	51.825
2275	11:17:58	268.50	51.777
2274	11:17:58	268.50	51.752
2273	11:17:51	268.50	51.678
2272	11:16:20	268.60	51.677
2271	11:16:20	268.40	51.672
2270	11:16:20	268.40	51.661
2269	11:16:20	268.40	51.626
2268	11:16:20	268.40	51.616
2267	11:16:20	268.50	51.598
2266	11:16:20	268.50	51.527
2265	11:16:20	268.50	51.512
2264	11:16:20	268.50	51.457
2263	11:16:20	268.50	51.404
2262	11:16:20	268.50	51.386
2261	11:16:20	268.60	51.378
2260	11:16:17	268.60	51.278
2259	11:16:17	268.60	51.26
2258	11:16:17	268.60	51.256
2257	11:16:17	268.60	51.192
2256	11:16:17	268.60	51.175
2255	11:16:17	268.60	51.173
2254	11:16:17	268.60	51.065
2253	11:16:17	268.60	51.046
2252	11:16:17	268.60	50.983
2251	11:16:20	268.60	51.677
2250	11:16:20	268.40	51.672
2249	11:16:20	268.40	51.661
2248	11:16:20	268.40	51.626
2247	11:16:20	268.40	51.616
2246	11:16:20	268.50	51.598
2245	11:16:20	268.50	51.527
2244	11:16:20	268.50	51.512
2243	11:16:20	268.50	51.457
2242	11:16:20	268.50	51.404
2241	11:16:20	268.50	51.386
2240	11:16:20	268.60	51.378
2239	11:16:17	268.60	51.278
2238	11:16:17	268.60	51.26
2237	11:16:17	268.60	51.256
2236	11:16:17	268.60	51.192
2235	11:16:17	268.60	51.175
2234	11:16:17	268.60	51.173
2233	11:16:17	268.60	51.065
2232	11:16:17	268.60	51.046
2231	11:16:17	268.60	50.983
2230	11:15:16	268.70	50.973
2229	11:15:16	268.70	50.973
2228	11:14:54	268.60	50.972
2227	11:14:52	268.60	50.932
2226	11:14:41	268.70	50.931
2225	11:14:37	268.70	50.93
2224	11:14:30	268.50	50.929
2223	11:14:15	268.70	50.923
2222	11:14:41	268.70	50.931
2221	11:14:37	268.70	50.93
2220	11:14:30	268.50	50.929
2219	11:14:15	268.70	50.923
2218	11:14:11	268.70	50.919
2217	11:14:05	268.70	50.915
2216	11:14:05	268.70	50.91
2215	11:13:32	268.60	50.905
2214	11:13:17	268.40	50.903
2213	11:13:32	268.60	50.905
2212	11:13:17	268.40	50.903
2211	11:12:28	268.50	50.89
2210	11:12:28	268.50	50.868
2209	11:12:28	268.50	50.863
2208	11:12:28	268.50	50.89
2207	11:12:28	268.50	50.868
2206	11:12:28	268.50	50.863
2205	11:12:03	268.40	50.817
2204	11:11:44	268.30	50.816
2203	11:11:44	268.30	50.785
2202	11:11:34	268.30	50.698
2201	11:11:16	268.30	50.697
2200	11:10:52	268.30	50.692
2199	11:10:52	268.30	50.691
2198	11:10:49	268.20	50.688
2197	11:10:30	268.20	50.682
2196	11:09:55	268.20	50.677
2195	11:09:55	268.20	50.676
2194	11:09:45	268.10	50.675
2193	11:09:31	268.20	50.674
2192	11:09:26	268.20	50.673
2191	11:09:21	268.10	50.672
2190	11:09:18	268.20	50.668
2189	11:08:48	268.10	50.667
2188	11:08:44	268.20	50.657
2187	11:09:55	268.20	50.677
2186	11:09:55	268.20	50.676
2185	11:09:45	268.10	50.675
2184	11:09:31	268.20	50.674
2183	11:09:26	268.20	50.673
2182	11:09:21	268.10	50.672
2181	11:09:18	268.20	50.668
2180	11:08:48	268.10	50.667
2179	11:08:44	268.20	50.657
2178	11:09:55	268.20	50.677
2177	11:09:55	268.20	50.676
2176	11:09:45	268.10	50.675
2175	11:09:31	268.20	50.674
2174	11:09:26	268.20	50.673
2173	11:09:21	268.10	50.672
2172	11:09:18	268.20	50.668
2171	11:08:48	268.10	50.667
2170	11:08:44	268.20	50.657
2169	11:09:55	268.20	50.677
2168	11:09:55	268.20	50.676
2167	11:09:45	268.10	50.675
2166	11:09:31	268.20	50.674
2165	11:09:26	268.20	50.673
2164	11:09:21	268.10	50.672
2163	11:09:18	268.20	50.668
2162	11:08:48	268.10	50.667
2161	11:08:44	268.20	50.657
2160	11:08:48	268.10	50.667
2159	11:08:44	268.20	50.657
2158	11:08:17	268.20	50.656
2157	11:08:17	268.20	50.652
2156	11:08:17	268.20	50.636
2155	11:08:07	268.10	50.596
2154	11:08:07	268.10	50.587
2153	11:08:48	268.10	50.667
2152	11:08:44	268.20	50.657
2151	11:08:17	268.20	50.656
2150	11:08:17	268.20	50.652
2149	11:08:17	268.20	50.636
2148	11:08:07	268.10	50.596
2147	11:08:07	268.10	50.587
2146	11:07:58	268.10	50.586
2145	11:06:45	268.10	50.576
2144	11:06:42	268.20	50.565
2143	11:06:42	268.20	50.564
2142	11:06:28	268.20	50.559
2141	11:06:28	268.20	50.515
2140	11:06:27	268.20	50.504
2139	11:06:16	268.10	50.495
2138	11:06:12	268.20	50.494
2137	11:06:10	268.10	50.492
2136	11:06:45	268.10	50.576
2135	11:06:42	268.20	50.565
2134	11:06:42	268.20	50.564
2133	11:06:28	268.20	50.559
2132	11:06:28	268.20	50.515
2131	11:06:27	268.20	50.504
2130	11:06:16	268.10	50.495
2129	11:06:12	268.20	50.494
2128	11:06:10	268.10	50.492
2127	11:05:34	268.10	50.463
2126	11:05:34	268.10	50.462
2125	11:05:18	268.20	50.461
2124	11:05:17	268.20	50.456
2123	11:05:17	268.20	50.435
2122	11:05:17	268.20	50.431
2121	11:05:10	268.10	50.401
2120	11:04:43	268.10	50.39
2119	11:05:34	268.10	50.463
2118	11:05:34	268.10	50.462
2117	11:05:18	268.20	50.461
2116	11:05:17	268.20	50.456
2115	11:05:17	268.20	50.435
2114	11:05:17	268.20	50.431
2113	11:05:10	268.10	50.401
2112	11:04:43	268.10	50.39
2111	11:04:43	268.10	50.39
2110	11:03:58	268.10	50.385
2109	11:03:58	268.10	50.384
2108	11:03:52	268.20	50.383
2107	11:03:52	268.20	50.382
2106	11:04:43	268.10	50.39
2105	11:03:58	268.10	50.385
2104	11:03:58	268.10	50.384
2103	11:03:52	268.20	50.383
2102	11:03:52	268.20	50.382
2101	11:03:58	268.10	50.385
2100	11:03:58	268.10	50.384
2099	11:03:52	268.20	50.383
2098	11:03:52	268.20	50.382
2097	11:03:42	268.20	50.379
2096	11:03:41	268.20	50.378
2095	11:03:24	268.20	50.377
2094	11:03:19	268.10	50.376
2093	11:03:14	268.10	50.375
2092	11:03:07	268.20	50.374
2091	11:03:58	268.10	50.385
2090	11:03:58	268.10	50.384
2089	11:03:52	268.20	50.383
2088	11:03:52	268.20	50.382
2087	11:03:42	268.20	50.379
2086	11:03:41	268.20	50.378
2085	11:03:24	268.20	50.377
2084	11:03:19	268.10	50.376
2083	11:03:14	268.10	50.375
2082	11:03:07	268.20	50.374
2081	11:02:31	268.20	50.364
2080	11:02:29	268.10	50.362
2079	11:02:19	268.20	50.342
2078	11:02:16	268.10	50.338
2077	11:02:31	268.20	50.364
2076	11:02:29	268.10	50.362
2075	11:02:19	268.20	50.342
2074	11:02:16	268.10	50.338
2073	11:02:16	268.10	50.336
2072	11:02:16	268.10	50.309
2071	11:02:16	268.10	50.305
2070	11:02:16	268.10	50.278
2069	11:02:07	268.00	50.237
2068	11:02:04	268.00	50.221
2067	11:02:04	268.00	50.216
2066	11:02:03	268.10	50.192
2065	11:01:52	268.00	50.19
2064	11:01:36	268.10	50.178
2063	11:01:36	268.00	50.176
2062	11:01:36	268.00	50.175
2061	11:01:21	268.10	50.15
2060	11:01:01	268.00	50.149
2059	11:01:01	268.00	50.147
2058	11:01:01	268.00	50.109
2057	11:01:01	268.00	50.084
2056	11:01:00	267.90	50.036
2055	11:01:52	268.00	50.19
2054	11:01:36	268.10	50.178
2053	11:01:36	268.00	50.176
2052	11:01:36	268.00	50.175
2051	11:01:21	268.10	50.15
2050	11:01:01	268.00	50.149
2049	11:01:01	268.00	50.147
2048	11:01:01	268.00	50.109
2047	11:01:01	268.00	50.084
2046	11:01:00	267.90	50.036
2045	11:01:01	268.00	50.149
2044	11:01:01	268.00	50.147
2043	11:01:01	268.00	50.109
2042	11:01:01	268.00	50.084
2041	11:01:00	267.90	50.036
2040	11:00:57	267.90	50.006
2039	11:00:57	267.90	49.98
2038	11:00:57	267.90	49.928
2037	11:00:38	267.90	49.903
2036	11:00:38	267.90	49.903
2035	11:00:22	268.00	49.901
2034	11:00:14	267.80	49.899
2033	11:00:14	267.80	49.896
2032	11:00:11	267.80	49.892
2031	10:59:41	267.80	49.885
2030	10:59:41	267.80	49.884
2029	10:59:41	267.80	49.883
2028	10:59:41	267.80	49.878
2027	10:59:41	267.90	49.865
2026	10:59:36	267.90	49.767
2025	10:59:34	268.10	49.766
2024	10:59:23	267.90	49.764
2023	10:59:16	267.90	49.763
2022	10:59:16	267.90	49.742
2021	10:59:16	267.90	49.692
2020	10:59:16	267.90	49.661
2019	10:59:16	268.00	49.636
2018	10:59:16	268.00	49.583
2017	10:59:16	268.00	49.526
2016	10:59:16	268.00	49.514
2015	10:59:16	268.00	49.504
2014	10:59:16	268.10	49.501
2013	10:59:16	268.10	49.447
2012	10:59:16	268.10	49.443
2011	10:59:14	268.20	49.373
2010	10:59:41	267.80	49.885
2009	10:59:41	267.80	49.884
2008	10:59:41	267.80	49.883
2007	10:59:41	267.80	49.878
2006	10:59:41	267.90	49.865
2005	10:59:36	267.90	49.767
2004	10:59:34	268.10	49.766
2003	10:59:23	267.90	49.764
2002	10:59:16	267.90	49.763
2001	10:59:16	267.90	49.742
2000	10:59:16	267.90	49.692
1999	10:59:16	267.90	49.661
1998	10:59:16	268.00	49.636
1997	10:59:16	268.00	49.583
1996	10:59:16	268.00	49.526
1995	10:59:16	268.00	49.514
1994	10:59:16	268.00	49.504
1993	10:59:16	268.10	49.501
1992	10:59:16	268.10	49.447
1991	10:59:16	268.10	49.443
1990	10:59:14	268.20	49.373
1989	10:58:58	268.10	49.372
1988	10:58:58	268.10	49.372
1987	10:58:53	268.10	49.352
1986	10:58:33	268.20	49.342
1985	10:58:33	268.20	49.341
1984	10:58:33	268.20	49.31
1983	10:58:33	268.20	49.284
1982	10:58:10	268.20	49.272
1981	10:58:09	268.20	49.27
1980	10:58:33	268.20	49.342
1979	10:58:33	268.20	49.341
1978	10:58:33	268.20	49.31
1977	10:58:33	268.20	49.284
1976	10:58:10	268.20	49.272
1975	10:58:09	268.20	49.27
1974	10:57:56	268.00	49.269
1973	10:57:56	268.00	49.268
1972	10:57:49	268.00	49.267
1971	10:57:27	268.00	49.257
1970	10:57:15	268.20	49.247
1969	10:57:09	268.00	49.239
1968	10:57:09	268.00	49.237
1967	10:57:09	268.20	49.219
1966	10:57:08	268.00	49.218
1965	10:57:08	268.00	49.152
1964	10:57:08	268.00	49.147
1963	10:57:08	268.00	49.142
1962	10:57:08	268.00	49.141
1961	10:57:08	268.00	49.136
1960	10:57:08	268.00	49.116
1959	10:57:08	268.00	49.107
1958	10:57:08	268.00	49.097
1957	10:57:08	268.00	48.997
1956	10:57:08	268.10	48.993
1955	10:57:08	268.10	48.921
1954	10:57:08	268.10	48.901
1953	10:57:08	268.10	48.897
1952	10:57:08	268.10	48.894
1951	10:57:08	268.10	48.844
1950	10:57:08	268.20	48.839
1949	10:57:08	268.20	48.825
1948	10:57:08	268.20	48.773
1947	10:57:08	268.20	48.77
1946	10:57:08	268.20	48.697
1945	10:57:08	268.20	48.692
1944	10:57:08	268.20	48.688
1943	10:57:08	268.30	48.567
1942	10:57:08	268.30	48.562
1941	10:57:08	268.30	48.462
1940	10:57:08	268.30	48.458
1939	10:57:56	268.00	49.269
1938	10:57:56	268.00	49.268
1937	10:57:49	268.00	49.267
1936	10:57:27	268.00	49.257
1935	10:57:15	268.20	49.247
1934	10:57:09	268.00	49.239
1933	10:57:09	268.00	49.237
1932	10:57:09	268.20	49.219
1931	10:57:08	268.00	49.218
1930	10:57:08	268.00	49.152
1929	10:57:08	268.00	49.147
1928	10:57:08	268.00	49.142
1927	10:57:08	268.00	49.141
1926	10:57:08	268.00	49.136
1925	10:57:08	268.00	49.116
1924	10:57:08	268.00	49.107
1923	10:57:08	268.00	49.097
1922	10:57:08	268.00	48.997
1921	10:57:08	268.10	48.993
1920	10:57:08	268.10	48.921
1919	10:57:08	268.10	48.901
1918	10:57:08	268.10	48.897
1917	10:57:08	268.10	48.894
1916	10:57:08	268.10	48.844
1915	10:57:08	268.20	48.839
1914	10:57:08	268.20	48.825
1913	10:57:08	268.20	48.773
1912	10:57:08	268.20	48.77
1911	10:57:08	268.20	48.697
1910	10:57:08	268.20	48.692
1909	10:57:08	268.20	48.688
1908	10:57:08	268.30	48.567
1907	10:57:08	268.30	48.562
1906	10:57:08	268.30	48.462
1905	10:57:08	268.30	48.458
1904	10:56:47	268.30	48.418
1903	10:56:47	268.30	48.417
1902	10:56:44	268.30	48.416
1901	10:56:42	268.30	48.414
1900	10:56:42	268.30	48.413
1899	10:56:36	268.30	48.412
1898	10:56:36	268.30	48.407
1897	10:56:21	268.40	48.403
1896	10:56:42	268.30	48.414
1895	10:56:42	268.30	48.413
1894	10:56:36	268.30	48.412
1893	10:56:36	268.30	48.407
1892	10:56:21	268.40	48.403
1891	10:55:40	268.30	48.398
1890	10:55:18	268.30	48.388
1889	10:55:40	268.30	48.398
1888	10:55:18	268.30	48.388
1887	10:55:04	268.30	48.373
1886	10:55:04	268.30	48.349
1885	10:54:58	268.40	48.336
1884	10:54:47	268.30	48.335
1883	10:54:40	268.30	48.326
1882	10:54:25	268.30	48.325
1881	10:54:25	268.30	48.322
1880	10:54:25	268.30	48.321
1879	10:54:58	268.40	48.336
1878	10:54:47	268.30	48.335
1877	10:54:40	268.30	48.326
1876	10:54:25	268.30	48.325
1875	10:54:25	268.30	48.322
1874	10:54:25	268.30	48.321
1873	10:53:29	268.30	48.315
1872	10:53:29	268.30	48.314
1871	10:53:22	268.40	48.285
1870	10:53:06	268.30	48.281
1869	10:53:29	268.30	48.315
1868	10:53:29	268.30	48.314
1867	10:53:22	268.40	48.285
1866	10:53:06	268.30	48.281
1865	10:52:53	268.40	48.28
1864	10:52:53	268.40	48.274
1863	10:52:51	268.30	48.267
1862	10:52:31	268.40	48.247
1861	10:52:17	268.40	48.246
1860	10:52:02	268.40	48.233
1859	10:52:02	268.40	48.21
1858	10:52:53	268.40	48.28
1857	10:52:53	268.40	48.274
1856	10:52:51	268.30	48.267
1855	10:52:31	268.40	48.247
1854	10:52:17	268.40	48.246
1853	10:52:02	268.40	48.233
1852	10:52:02	268.40	48.21
1851	10:51:21	268.30	48.183
1850	10:51:12	268.30	48.181
1849	10:51:12	268.30	48.18
1848	10:51:21	268.30	48.183
1847	10:51:12	268.30	48.181
1846	10:51:12	268.30	48.18
1845	10:50:34	268.30	48.179
1844	10:50:17	268.30	48.177
1843	10:50:14	268.40	48.175
1842	10:50:14	268.50	48.171
1841	10:50:14	268.50	48.163
1840	10:50:14	268.60	48.125
1839	10:50:14	268.60	48.066
1838	10:50:14	268.60	48.061
1837	10:50:14	268.60	48.041
1836	10:50:14	268.60	47.998
1835	10:50:14	268.60	47.981
1834	10:50:14	268.60	47.973
1833	10:50:14	268.60	47.92
1832	10:50:14	268.60	47.916
1831	10:50:34	268.30	48.179
1830	10:50:17	268.30	48.177
1829	10:50:14	268.40	48.175
1828	10:50:14	268.50	48.171
1827	10:50:14	268.50	48.163
1826	10:50:14	268.60	48.125
1825	10:50:14	268.60	48.066
1824	10:50:14	268.60	48.061
1823	10:50:14	268.60	48.041
1822	10:50:14	268.60	47.998
1821	10:50:14	268.60	47.981
1820	10:50:14	268.60	47.973
1819	10:50:14	268.60	47.92
1818	10:50:14	268.60	47.916
1817	10:49:50	268.70	47.91
1816	10:49:29	268.70	47.909
1815	10:49:07	268.70	47.908
1814	10:49:07	268.70	47.907
1813	10:48:59	268.60	47.905
1812	10:49:50	268.70	47.91
1811	10:49:29	268.70	47.909
1810	10:49:07	268.70	47.908
1809	10:49:07	268.70	47.907
1808	10:48:59	268.60	47.905
1807	10:48:59	268.60	47.905
1806	10:48:16	268.60	47.881
1805	10:48:16	268.60	47.865
1804	10:48:16	268.60	47.835
1803	10:48:16	268.60	47.8
1802	10:48:16	268.60	47.749
1801	10:48:15	268.60	47.735
1800	10:48:15	268.60	47.734
1799	10:48:12	268.50	47.733
1798	10:48:59	268.60	47.905
1797	10:48:16	268.60	47.881
1796	10:48:16	268.60	47.865
1795	10:48:16	268.60	47.835
1794	10:48:16	268.60	47.8
1793	10:48:16	268.60	47.749
1792	10:48:15	268.60	47.735
1791	10:48:15	268.60	47.734
1790	10:48:12	268.50	47.733
1789	10:47:49	268.50	47.732
1788	10:47:49	268.50	47.732
1787	10:47:40	268.50	47.722
1786	10:47:40	268.50	47.721
1785	10:47:05	268.50	47.718
1784	10:47:05	268.50	47.711
1783	10:47:49	268.50	47.732
1782	10:47:40	268.50	47.722
1781	10:47:40	268.50	47.721
1780	10:47:05	268.50	47.718
1779	10:47:05	268.50	47.711
1778	10:46:31	268.50	47.708
1777	10:46:31	268.50	47.707
1776	10:46:16	268.60	47.704
1775	10:46:11	268.60	47.703
1774	10:46:31	268.50	47.708
1773	10:46:31	268.50	47.707
1772	10:46:16	268.60	47.704
1771	10:46:11	268.60	47.703
1770	10:45:57	268.50	47.702
1769	10:45:19	268.40	47.658
1768	10:45:19	268.40	47.657
1767	10:45:19	268.40	47.651
1766	10:45:15	268.50	47.646
1765	10:45:57	268.50	47.702
1764	10:45:19	268.40	47.658
1763	10:45:19	268.40	47.657
1762	10:45:19	268.40	47.651
1761	10:45:15	268.50	47.646
1760	10:44:10	268.50	47.645
1759	10:44:10	268.50	47.63
1758	10:44:10	268.50	47.572
1757	10:44:10	268.50	47.568
1756	10:44:10	268.50	47.515
1755	10:44:10	268.50	47.467
1754	10:44:10	268.50	47.645
1753	10:44:10	268.50	47.63
1752	10:44:10	268.50	47.572
1751	10:44:10	268.50	47.568
1750	10:44:10	268.50	47.515
1749	10:44:10	268.50	47.467
1748	10:43:14	268.40	47.437
1747	10:43:14	268.40	47.437
1746	10:42:59	268.60	47.425
1745	10:42:38	268.60	47.417
1744	10:42:38	268.60	47.417
1743	10:42:10	268.50	47.416
1742	10:42:10	268.50	47.412
1741	10:42:10	268.50	47.36
1740	10:42:10	268.50	47.352
1739	10:41:45	268.70	47.327
1738	10:41:45	268.70	47.326
1737	10:41:26	268.70	47.325
1736	10:41:22	268.70	47.32
1735	10:41:22	268.70	47.319
1734	10:41:26	268.70	47.325
1733	10:41:22	268.70	47.32
1732	10:41:22	268.70	47.319
1731	10:41:09	268.70	47.312
1730	10:40:31	268.50	47.309
1729	10:40:19	268.60	47.304
1728	10:40:19	268.60	47.299
1727	10:40:18	268.50	47.288
1726	10:40:18	268.50	47.24
1725	10:40:15	268.40	47.205
1724	10:40:31	268.50	47.309
1723	10:40:19	268.60	47.304
1722	10:40:19	268.60	47.299
1721	10:40:18	268.50	47.288
1720	10:40:18	268.50	47.24
1719	10:40:15	268.40	47.205
1718	10:40:01	268.50	47.186
1717	10:40:01	268.50	47.185
1716	10:39:41	268.50	47.184
1715	10:39:41	268.50	47.184
1714	10:38:55	268.40	47.18
1713	10:38:54	268.30	47.179
1712	10:38:42	268.20	47.123
1711	10:38:38	268.30	47.073
1710	10:38:36	268.20	47.071
1709	10:38:36	268.20	47.057
1708	10:38:36	268.20	47.052
1707	10:38:36	268.20	47.032
1706	10:38:34	268.30	47.023
1705	10:38:32	268.40	47.02
1704	10:38:32	268.40	47.016
1703	10:38:32	268.40	47.013
1702	10:38:30	268.50	47.005
1701	10:38:30	268.50	47.002
1700	10:38:30	268.50	46.681
1699	10:38:30	268.50	46.64
1698	10:38:27	268.60	46.606
1697	10:38:00	268.50	46.587
1696	10:38:55	268.40	47.18
1695	10:38:54	268.30	47.179
1694	10:38:42	268.20	47.123
1693	10:38:38	268.30	47.073
1692	10:38:36	268.20	47.071
1691	10:38:36	268.20	47.057
1690	10:38:36	268.20	47.052
1689	10:38:36	268.20	47.032
1688	10:38:34	268.30	47.023
1687	10:38:32	268.40	47.02
1686	10:38:32	268.40	47.016
1685	10:38:32	268.40	47.013
1684	10:38:30	268.50	47.005
1683	10:38:30	268.50	47.002
1682	10:38:30	268.50	46.681
1681	10:38:30	268.50	46.64
1680	10:38:27	268.60	46.606
1679	10:38:00	268.50	46.587
1678	10:38:00	268.50	46.587
1677	10:37:48	268.50	46.577
1676	10:37:43	268.50	46.557
1675	10:37:24	268.50	46.492
1674	10:37:24	268.50	46.491
1673	10:37:16	268.50	46.49
1672	10:37:16	268.50	46.458
1671	10:37:16	268.50	46.433
1670	10:37:14	268.60	46.424
1669	10:37:14	268.60	46.421
1668	10:37:48	268.50	46.577
1667	10:37:43	268.50	46.557
1666	10:37:24	268.50	46.492
1665	10:37:24	268.50	46.491
1664	10:37:16	268.50	46.49
1663	10:37:16	268.50	46.458
1662	10:37:16	268.50	46.433
1661	10:37:14	268.60	46.424
1660	10:37:14	268.60	46.421
1659	10:36:48	268.60	46.387
1658	10:36:48	268.70	46.378
1657	10:36:48	268.70	46.339
1656	10:36:48	268.70	46.33
1655	10:36:48	268.70	46.321
1654	10:36:47	268.60	46.277
1653	10:36:47	268.60	46.273
1652	10:36:46	268.60	46.246
1651	10:36:45	268.60	46.196
1650	10:36:45	268.60	46.139
1649	10:36:45	268.60	46.103
1648	10:36:24	268.70	46.099
1647	10:36:23	268.70	45.999
1646	10:36:23	268.70	45.989
1645	10:36:23	268.70	45.984
1644	10:36:23	268.70	45.982
1643	10:36:06	268.80	45.967
1642	10:35:56	268.80	45.915
1641	10:35:56	268.80	45.91
1640	10:35:56	268.80	45.906
1639	10:35:53	268.90	45.903
1638	10:35:31	269.00	45.9
1637	10:35:31	269.00	45.9
1636	10:35:12	269.00	45.899
1635	10:35:05	269.00	45.858
1634	10:34:48	269.00	45.857
1633	10:34:48	269.00	45.849
1632	10:34:48	269.00	45.826
1631	10:34:48	269.00	45.819
1630	10:34:32	269.10	45.815
1629	10:34:48	269.00	45.857
1628	10:34:48	269.00	45.849
1627	10:34:48	269.00	45.826
1626	10:34:48	269.00	45.819
1625	10:34:32	269.10	45.815
1624	10:34:05	269.00	45.799
1623	10:34:03	269.00	45.797
1622	10:34:03	269.00	45.796
1621	10:33:47	269.00	45.791
1620	10:33:46	269.20	45.79
1619	10:33:46	269.20	45.787
1618	10:33:46	269.20	45.782
1617	10:33:44	269.30	45.748
1616	10:33:44	269.30	45.745
1615	10:33:44	269.40	45.694
1614	10:33:44	269.40	45.671
1613	10:33:44	269.40	45.639
1612	10:33:40	269.50	45.537
1611	10:33:23	269.40	45.536
1610	10:33:16	269.50	45.529
1609	10:33:13	269.40	45.527
1608	10:33:13	269.40	45.521
1607	10:33:47	269.00	45.791
1606	10:33:46	269.20	45.79
1605	10:33:46	269.20	45.787
1604	10:33:46	269.20	45.782
1603	10:33:44	269.30	45.748
1602	10:33:44	269.30	45.745
1601	10:33:44	269.40	45.694
1600	10:33:44	269.40	45.671
1599	10:33:44	269.40	45.639
1598	10:33:40	269.50	45.537
1597	10:33:23	269.40	45.536
1596	10:33:16	269.50	45.529
1595	10:33:13	269.40	45.527
1594	10:33:13	269.40	45.521
1593	10:32:45	269.40	45.517
1592	10:32:45	269.40	45.517
1591	10:32:03	269.30	45.502
1590	10:31:50	269.50	45.5
1589	10:31:50	269.50	45.499
1588	10:31:08	269.30	45.498
1587	10:31:07	269.30	45.468
1586	10:31:07	269.30	45.434
1585	10:31:07	269.40	45.4
1584	10:31:07	269.30	45.342
1583	10:30:53	269.30	45.308
1582	10:30:45	269.10	45.306
1581	10:30:45	269.10	45.247
1580	10:30:45	269.10	45.244
1579	10:30:45	269.20	45.172
1578	10:30:45	269.20	45.168
1577	10:30:45	269.20	45.164
1576	10:30:45	269.30	45.126
1575	10:30:45	269.30	45.117
1574	10:30:45	269.30	45.064
1573	10:30:45	269.30	45.029
1572	10:30:42	269.40	44.971
1571	10:30:21	269.30	44.969
1570	10:30:16	269.30	44.967
1569	10:30:14	269.40	44.966
1568	10:30:14	269.40	44.958
1567	10:30:14	269.40	44.942
1566	10:30:14	269.40	44.938
1565	10:30:14	269.40	44.927
1564	10:30:12	269.50	44.924
1563	10:30:12	269.50	44.904
1562	10:30:11	269.50	44.902
1561	10:30:10	269.60	44.901
1560	10:30:10	269.60	44.892
1559	10:30:10	269.60	44.885
1558	10:30:10	269.60	44.87
1557	10:30:10	269.60	44.818
1556	10:30:10	269.60	44.807
1555	10:30:10	269.70	44.801
1554	10:30:10	269.80	44.785
1553	10:30:10	269.80	44.745
1552	10:30:10	269.80	44.692
1551	10:30:10	269.80	44.672
1550	10:30:10	269.80	44.62
1549	10:30:10	269.80	44.609
1548	10:30:10	269.80	44.604
1547	10:30:10	269.90	44.603
1546	10:30:10	269.90	44.547
1545	10:30:10	269.90	44.508
1544	10:30:10	269.90	44.494
1543	10:30:03	270.00	44.493
1542	10:30:03	270.00	44.416
1541	10:30:53	269.30	45.308
1540	10:30:45	269.10	45.306
1539	10:30:45	269.10	45.247
1538	10:30:45	269.10	45.244
1537	10:30:45	269.20	45.172
1536	10:30:45	269.20	45.168
1535	10:30:45	269.20	45.164
1534	10:30:45	269.30	45.126
1533	10:30:45	269.30	45.117
1532	10:30:45	269.30	45.064
1531	10:30:45	269.30	45.029
1530	10:30:42	269.40	44.971
1529	10:30:21	269.30	44.969
1528	10:30:16	269.30	44.967
1527	10:30:14	269.40	44.966
1526	10:30:14	269.40	44.958
1525	10:30:14	269.40	44.942
1524	10:30:14	269.40	44.938
1523	10:30:14	269.40	44.927
1522	10:30:12	269.50	44.924
1521	10:30:12	269.50	44.904
1520	10:30:11	269.50	44.902
1519	10:30:10	269.60	44.901
1518	10:30:10	269.60	44.892
1517	10:30:10	269.60	44.885
1516	10:30:10	269.60	44.87
1515	10:30:10	269.60	44.818
1514	10:30:10	269.60	44.807
1513	10:30:10	269.70	44.801
1512	10:30:10	269.80	44.785
1511	10:30:10	269.80	44.745
1510	10:30:10	269.80	44.692
1509	10:30:10	269.80	44.672
1508	10:30:10	269.80	44.62
1507	10:30:10	269.80	44.609
1506	10:30:10	269.80	44.604
1505	10:30:10	269.90	44.603
1504	10:30:10	269.90	44.547
1503	10:30:10	269.90	44.508
1502	10:30:10	269.90	44.494
1501	10:30:03	270.00	44.493
1500	10:30:03	270.00	44.416
1499	10:29:57	269.90	44.393
1498	10:29:07	269.90	44.381
1497	10:29:07	269.90	44.332
1496	10:29:07	269.90	44.291
1495	10:29:07	269.90	44.271
1494	10:29:07	269.90	44.216
1493	10:29:07	269.90	44.136
1492	10:29:07	269.90	44.037
1491	10:28:50	269.90	43.991
1490	10:28:37	270.00	43.981
1489	10:28:37	270.00	43.949
1488	10:28:37	270.00	43.915
1487	10:28:23	270.00	43.881
1486	10:28:14	269.90	43.87
1485	10:28:14	269.80	43.856
1484	10:28:14	269.80	43.776
1483	10:28:14	269.80	43.7
1482	10:28:50	269.90	43.991
1481	10:28:37	270.00	43.981
1480	10:28:37	270.00	43.949
1479	10:28:37	270.00	43.915
1478	10:28:23	270.00	43.881
1477	10:28:14	269.90	43.87
1476	10:28:14	269.80	43.856
1475	10:28:14	269.80	43.776
1474	10:28:14	269.80	43.7
1473	10:27:34	269.90	43.676
1472	10:27:34	269.90	43.676
1471	10:26:55	269.80	43.675
1470	10:26:48	269.80	43.674
1469	10:26:44	269.80	43.666
1468	10:26:34	269.90	43.665
1467	10:26:32	269.80	43.664
1466	10:26:55	269.80	43.675
1465	10:26:48	269.80	43.674
1464	10:26:44	269.80	43.666
1463	10:26:34	269.90	43.665
1462	10:26:32	269.80	43.664
1461	10:25:56	269.90	43.663
1460	10:25:43	269.90	43.658
1459	10:25:43	269.90	43.657
1458	10:25:28	269.90	43.645
1457	10:25:56	269.90	43.663
1456	10:25:43	269.90	43.658
1455	10:25:43	269.90	43.657
1454	10:25:28	269.90	43.645
1453	10:24:50	269.80	43.644
1452	10:24:35	269.80	43.542
1451	10:24:25	269.80	43.535
1450	10:24:14	269.80	43.534
1449	10:24:50	269.80	43.644
1448	10:24:35	269.80	43.542
1447	10:24:25	269.80	43.535
1446	10:24:14	269.80	43.534
1445	10:24:06	269.70	43.533
1444	10:24:06	269.70	43.498
1443	10:24:06	269.70	43.495
1442	10:24:06	269.70	43.463
1441	10:24:06	269.70	43.454
1440	10:24:06	269.70	43.453
1439	10:23:29	269.70	43.403
1438	10:23:15	269.70	43.402
1437	10:23:29	269.70	43.403
1436	10:23:15	269.70	43.402
1435	10:23:04	269.60	43.391
1434	10:23:04	269.60	43.366
1433	10:23:04	269.50	43.333
1432	10:22:49	269.60	43.332
1431	10:22:49	269.60	43.319
1430	10:22:49	269.60	43.289
1429	10:22:49	269.60	43.281
1428	10:22:45	269.40	43.244
1427	10:22:42	269.40	43.243
1426	10:22:42	269.40	43.242
1425	10:22:41	269.50	43.238
1424	10:22:41	269.50	43.218
1423	10:22:41	269.50	43.203
1422	10:22:31	269.40	43.202
1421	10:22:27	269.50	43.201
1420	10:22:27	269.50	43.2
1419	10:22:13	269.40	43.182
1418	10:22:49	269.60	43.332
1417	10:22:49	269.60	43.319
1416	10:22:49	269.60	43.289
1415	10:22:49	269.60	43.281
1414	10:22:45	269.40	43.244
1413	10:22:42	269.40	43.243
1412	10:22:42	269.40	43.242
1411	10:22:41	269.50	43.238
1410	10:22:41	269.50	43.218
1409	10:22:41	269.50	43.203
1408	10:22:31	269.40	43.202
1407	10:22:27	269.50	43.201
1406	10:22:27	269.50	43.2
1405	10:22:13	269.40	43.182
1404	10:21:37	269.40	43.172
1403	10:21:36	269.50	43.16
1402	10:21:34	269.40	43.159
1401	10:21:37	269.40	43.172
1400	10:21:36	269.50	43.16
1399	10:21:34	269.40	43.159
1398	10:20:57	269.30	43.139
1397	10:20:57	269.40	43.039
1396	10:20:57	269.40	42.983
1395	10:20:57	269.70	42.933
1394	10:20:57	269.60	42.883
1393	10:20:57	269.60	42.811
1392	10:20:57	269.50	42.739
1391	10:20:57	269.50	42.727
1390	10:20:57	269.40	42.647
1389	10:20:57	269.40	42.422
1388	10:20:57	269.40	42.347
1387	10:20:57	269.30	42.337
1386	10:20:57	269.30	42.286
1385	10:20:33	269.10	42.271
1384	10:20:57	269.70	42.933
1383	10:20:57	269.60	42.883
1382	10:20:57	269.60	42.811
1381	10:20:57	269.50	42.739
1380	10:20:57	269.50	42.727
1379	10:20:57	269.40	42.647
1378	10:20:57	269.40	42.422
1377	10:20:57	269.40	42.347
1376	10:20:57	269.30	42.337
1375	10:20:57	269.30	42.286
1374	10:20:33	269.10	42.271
1373	10:19:51	269.20	42.255
1372	10:19:38	269.20	42.242
1371	10:19:26	269.10	42.205
1370	10:19:26	269.10	42.204
1369	10:19:22	269.20	42.203
1368	10:19:20	269.10	42.201
1367	10:19:20	269.10	42.2
1366	10:19:20	269.20	42.151
1365	10:19:20	269.20	42.145
1364	10:19:03	269.30	42.142
1363	10:19:51	269.20	42.255
1362	10:19:38	269.20	42.242
1361	10:19:26	269.10	42.205
1360	10:19:26	269.10	42.204
1359	10:19:22	269.20	42.203
1358	10:19:20	269.10	42.201
1357	10:19:20	269.10	42.2
1356	10:19:20	269.20	42.151
1355	10:19:20	269.20	42.145
1354	10:19:03	269.30	42.142
1353	10:18:59	269.20	42.141
1352	10:18:54	269.20	42.041
1351	10:18:54	269.20	41.976
1350	10:18:54	269.20	41.958
1349	10:18:54	269.20	41.898
1348	10:18:54	269.20	41.846
1347	10:18:54	269.20	41.828
1346	10:18:33	269.20	41.824
1345	10:18:22	269.10	41.796
1344	10:18:12	269.20	41.795
1343	10:18:12	269.20	41.794
1342	10:18:33	269.20	41.824
1341	10:18:22	269.10	41.796
1340	10:18:12	269.20	41.795
1339	10:18:12	269.20	41.794
1338	10:17:56	269.10	41.791
1337	10:17:45	269.20	41.781
1336	10:17:30	269.10	41.779
1335	10:17:30	269.20	41.778
1334	10:17:30	269.20	41.773
1333	10:17:08	269.20	41.728
1332	10:16:58	269.10	41.726
1331	10:16:58	269.10	41.683
1330	10:17:56	269.10	41.791
1329	10:17:45	269.20	41.781
1328	10:17:30	269.10	41.779
1327	10:17:30	269.20	41.778
1326	10:17:30	269.20	41.773
1325	10:17:08	269.20	41.728
1324	10:16:58	269.10	41.726
1323	10:16:58	269.10	41.683
1322	10:16:58	269.10	41.726
1321	10:16:58	269.10	41.683
1320	10:16:22	269.00	41.681
1319	10:16:22	269.00	41.637
1318	10:16:22	268.90	41.585
1317	10:16:22	268.90	41.547
1316	10:16:22	268.90	41.543
1315	10:16:22	268.90	41.505
1314	10:16:22	268.90	41.504
1313	10:16:22	269.00	41.681
1312	10:16:22	269.00	41.637
1311	10:16:22	268.90	41.585
1310	10:16:22	268.90	41.547
1309	10:16:22	268.90	41.543
1308	10:16:22	268.90	41.505
1307	10:16:22	268.90	41.504
1306	10:15:53	268.70	41.449
1305	10:15:53	268.70	41.449
1304	10:15:25	268.70	41.433
1303	10:15:25	268.70	41.431
1302	10:15:25	268.70	41.433
1301	10:15:25	268.70	41.431
1300	10:14:34	268.90	41.43
1299	10:14:20	268.60	41.415
1298	10:14:13	268.70	41.412
1297	10:14:12	268.80	41.408
1296	10:14:12	268.80	41.386
1295	10:14:12	268.90	41.328
1294	10:14:12	268.90	41.272
1293	10:14:12	268.90	41.212
1292	10:14:20	268.60	41.415
1291	10:14:13	268.70	41.412
1290	10:14:12	268.80	41.408
1289	10:14:12	268.80	41.386
1288	10:14:12	268.90	41.328
1287	10:14:12	268.90	41.272
1286	10:14:12	268.90	41.212
1285	10:13:33	269.00	41.206
1284	10:13:18	268.80	41.202
1283	10:13:17	268.80	41.2
1282	10:13:17	268.80	41.148
1281	10:13:06	268.80	41.1
1280	10:13:06	268.80	41.091
1279	10:13:33	269.00	41.206
1278	10:13:18	268.80	41.202
1277	10:13:17	268.80	41.2
1276	10:13:17	268.80	41.148
1275	10:13:06	268.80	41.1
1274	10:13:06	268.80	41.091
1273	10:12:42	268.70	41.08
1272	10:12:42	268.70	41.071
1271	10:12:42	268.70	41.066
1270	10:12:42	268.70	41.06
1269	10:12:42	268.80	41.058
1268	10:12:32	268.80	40.99
1267	10:12:30	268.80	40.98
1266	10:12:30	268.80	40.979
1265	10:12:28	268.80	40.94
1264	10:12:28	268.80	40.939
1263	10:12:28	268.80	40.91
1262	10:12:26	268.90	40.909
1261	10:12:26	268.90	40.892
1260	10:12:26	268.90	40.888
1259	10:12:26	268.90	40.884
1258	10:12:24	268.90	40.879
1257	10:12:24	269.00	40.877
1256	10:12:23	269.00	40.876
1255	10:12:23	269.00	40.871
1254	10:12:23	269.00	40.866
1253	10:12:23	269.00	40.466
1252	10:12:23	269.00	40.463
1251	10:12:23	269.00	40.458
1250	10:12:23	269.00	40.453
1249	10:12:23	269.00	40.45
1248	10:12:23	269.00	40.449
1247	10:12:23	269.00	40.445
1246	10:12:19	269.00	40.443
1245	10:12:19	269.00	40.44
1244	10:12:13	269.00	40.433
1243	10:12:11	269.10	40.423
1242	10:12:26	268.90	40.909
1241	10:12:26	268.90	40.892
1240	10:12:26	268.90	40.888
1239	10:12:26	268.90	40.884
1238	10:12:24	268.90	40.879
1237	10:12:24	269.00	40.877
1236	10:12:23	269.00	40.876
1235	10:12:23	269.00	40.871
1234	10:12:23	269.00	40.866
1233	10:12:23	269.00	40.466
1232	10:12:23	269.00	40.463
1231	10:12:23	269.00	40.458
1230	10:12:23	269.00	40.453
1229	10:12:23	269.00	40.45
1228	10:12:23	269.00	40.449
1227	10:12:23	269.00	40.445
1226	10:12:19	269.00	40.443
1225	10:12:19	269.00	40.44
1224	10:12:13	269.00	40.433
1223	10:12:11	269.10	40.423
1222	10:11:46	269.10	40.421
1221	10:11:44	269.00	40.39
1220	10:11:44	269.00	40.378
1219	10:11:33	269.10	40.377
1218	10:11:11	269.10	40.288
1217	10:11:06	269.10	40.286
1216	10:11:06	269.10	40.285
1215	10:10:59	269.00	40.228
1214	10:10:54	269.20	40.227
1213	10:10:54	269.20	40.226
1212	10:11:33	269.10	40.377
1211	10:11:11	269.10	40.288
1210	10:11:06	269.10	40.286
1209	10:11:06	269.10	40.285
1208	10:10:59	269.00	40.228
1207	10:10:54	269.20	40.227
1206	10:10:54	269.20	40.226
1205	10:10:46	269.00	40.224
1204	10:10:46	269.10	40.223
1203	10:10:46	269.20	40.213
1202	10:10:46	269.20	40.12
1201	10:10:46	269.20	40.11
1200	10:10:46	269.20	40.085
1199	10:10:46	269.20	40.082
1198	10:10:46	269.20	40.078
1197	10:10:46	269.30	40.073
1196	10:10:46	269.30	39.983
1195	10:10:46	269.30	39.926
1194	10:10:46	269.30	39.902
1193	10:10:46	269.30	39.867
1192	10:10:46	269.30	39.854
1191	10:10:38	269.60	39.842
1190	10:10:38	269.60	39.842
1189	10:09:59	269.60	39.84
1188	10:09:32	269.40	39.839
1187	10:09:32	269.40	39.831
1186	10:09:32	269.40	39.811
1185	10:09:32	269.40	39.839
1184	10:09:32	269.40	39.831
1183	10:09:32	269.40	39.811
1182	10:08:26	269.70	39.808
1181	10:08:25	269.70	39.806
1180	10:08:16	269.50	39.798
1179	10:08:14	269.70	39.797
1178	10:08:26	269.70	39.808
1177	10:08:25	269.70	39.806
1176	10:08:16	269.50	39.798
1175	10:08:14	269.70	39.797
1174	10:08:01	269.70	39.796
1173	10:07:58	269.70	39.786
1172	10:07:48	269.70	39.784
1171	10:07:14	269.70	39.782
1170	10:07:14	269.70	39.782
1169	10:06:50	269.50	39.78
1168	10:06:50	269.60	39.778
1167	10:06:50	269.60	39.775
1166	10:06:50	269.80	39.764
1165	10:06:50	269.80	39.71
1164	10:06:50	269.80	39.688
1163	10:06:50	269.90	39.637
1162	10:06:50	269.90	39.5
1161	10:06:50	269.90	39.443
1160	10:06:50	269.90	39.435
1159	10:06:50	269.90	39.421
1158	10:06:50	269.90	39.366
1157	10:06:50	269.90	39.307
1156	10:06:50	269.90	39.268
1155	10:06:50	269.90	39.251
1154	10:06:50	269.90	39.247
1153	10:06:22	270.00	39.157
1152	10:06:21	270.00	39.15
1151	10:06:22	270.00	39.157
1150	10:06:21	270.00	39.15
1149	10:05:59	270.00	39.098
1148	10:05:35	269.90	39.056
1147	10:05:20	269.90	39.049
1146	10:05:20	269.90	39.048
1145	10:05:13	269.90	39.046
1144	10:05:06	270.00	39.036
1143	10:05:35	269.90	39.056
1142	10:05:20	269.90	39.049
1141	10:05:20	269.90	39.048
1140	10:05:13	269.90	39.046
1139	10:05:06	270.00	39.036
1138	10:04:54	270.00	39.026
1137	10:04:54	270.00	38.95
1136	10:04:52	270.00	38.909
1135	10:04:47	270.00	38.78
1134	10:04:47	270.00	38.705
1133	10:04:47	270.00	38.666
1132	10:04:47	270.00	38.421
1131	10:04:47	270.00	38.411
1130	10:04:47	270.00	38.19
1129	10:04:47	270.00	38.176
1128	10:04:47	270.00	38.166
1127	10:04:47	270.00	38.162
1126	10:04:29	269.90	38.137
1125	10:04:29	269.90	38.091
1124	10:03:18	269.90	38.088
1123	10:03:15	269.90	38.086
1122	10:03:18	269.90	38.088
1121	10:03:15	269.90	38.086
1120	10:02:35	269.80	38.048
1119	10:02:35	269.80	38.026
1118	10:02:35	269.80	38.025
1117	10:02:35	269.60	38.024
1116	10:02:28	269.70	38.022
1115	10:02:22	269.70	37.988
1114	10:02:22	269.70	37.983
1113	10:02:22	269.70	37.978
1112	10:02:22	269.70	37.932
1111	10:02:14	269.70	37.906
1110	10:02:14	269.70	37.879
1109	10:02:04	269.50	37.877
1108	10:02:04	269.50	37.876
1107	10:02:04	269.70	37.875
1106	10:02:02	269.60	37.867
1105	10:02:00	269.50	37.849
1104	10:01:32	269.50	37.843
1103	10:01:32	269.50	37.826
1102	10:01:32	269.50	37.788
1101	10:01:32	269.50	37.784
1100	10:01:32	269.50	37.708
1099	10:01:32	269.50	37.674
1098	10:01:32	269.50	37.595
1097	10:01:26	269.70	37.574
1096	10:00:36	269.50	37.572
1095	10:00:36	269.50	37.537
1094	10:00:36	269.50	37.486
1093	10:00:20	269.60	37.485
1092	10:00:20	269.60	37.478
1091	10:00:20	269.60	37.469
1090	10:00:20	269.60	37.424
1089	10:00:20	269.60	37.42
1088	10:00:20	269.70	37.4
1087	10:00:20	269.70	37.364
1086	10:00:10	269.90	37.304
1085	10:00:10	269.90	37.279
1084	09:59:32	269.90	37.26
1083	09:59:32	269.90	37.24
1082	09:59:26	269.90	37.213
1081	09:59:32	269.90	37.26
1080	09:59:32	269.90	37.24
1079	09:59:26	269.90	37.213
1078	09:58:51	269.90	37.201
1077	09:58:50	269.80	37.199
1076	09:58:50	269.80	37.195
1075	09:58:35	269.60	37.193
1074	09:58:29	269.60	37.173
1073	09:58:51	269.90	37.201
1072	09:58:50	269.80	37.199
1071	09:58:50	269.80	37.195
1070	09:58:35	269.60	37.193
1069	09:58:29	269.60	37.173
1068	09:57:54	269.60	37.163
1067	09:57:54	269.60	37.157
1066	09:57:54	269.60	37.163
1065	09:57:54	269.60	37.157
1064	09:56:46	269.70	37.153
1063	09:56:46	269.70	37.143
1062	09:56:33	269.50	37.108
1061	09:56:33	269.70	37.105
1060	09:56:33	269.50	37.108
1059	09:56:33	269.70	37.105
1058	09:56:17	269.50	37.104
1057	09:56:06	269.70	37.094
1056	09:55:48	269.70	37.092
1055	09:55:22	269.50	37.067
1054	09:55:20	269.50	37.066
1053	09:55:18	269.50	37.065
1052	09:55:13	269.50	37.062
1051	09:55:13	269.50	37.057
1050	09:55:48	269.70	37.092
1049	09:55:22	269.50	37.067
1048	09:55:20	269.50	37.066
1047	09:55:18	269.50	37.065
1046	09:55:13	269.50	37.062
1045	09:55:13	269.50	37.057
1044	09:54:59	269.60	37.052
1043	09:54:59	269.60	37.008
1042	09:54:59	269.60	37.005
1041	09:54:59	269.70	36.999
1040	09:54:59	269.70	36.979
1039	09:54:59	269.80	36.971
1038	09:54:59	269.80	36.931
1037	09:54:56	269.90	36.921
1036	09:54:42	269.90	36.906
1035	09:54:16	269.80	36.903
1034	09:54:16	269.80	36.896
1033	09:54:42	269.90	36.906
1032	09:54:16	269.80	36.903
1031	09:54:16	269.80	36.896
1030	09:54:08	269.80	36.893
1029	09:54:01	269.90	36.858
1028	09:54:01	269.90	36.85
1027	09:54:01	269.90	36.792
1026	09:54:01	269.90	36.757
1025	09:54:01	269.90	36.686
1024	09:54:01	269.90	36.635
1023	09:54:01	269.90	36.617
1022	09:53:48	269.90	36.597
1021	09:53:46	270.00	36.587
1020	09:53:46	270.00	36.585
1019	09:53:24	269.90	36.5
1018	09:53:23	269.90	36.499
1017	09:53:13	269.90	36.495
1016	09:53:12	269.90	36.445
1015	09:53:48	269.90	36.597
1014	09:53:46	270.00	36.587
1013	09:53:46	270.00	36.585
1012	09:53:24	269.90	36.5
1011	09:53:23	269.90	36.499
1010	09:53:13	269.90	36.495
1009	09:53:12	269.90	36.445
1008	09:53:04	270.00	36.435
1007	09:53:04	270.00	36.434
1006	09:52:47	269.90	36.433
1005	09:52:28	270.00	36.428
1004	09:52:21	270.00	36.353
1003	09:52:17	270.00	36.352
1002	09:52:16	269.80	36.349
1001	09:52:28	270.00	36.428
1000	09:52:21	270.00	36.353
999	09:52:17	270.00	36.352
998	09:52:16	269.80	36.349
997	09:52:12	269.80	36.348
996	09:52:10	269.80	36.347
995	09:52:07	269.80	36.346
994	09:51:53	270.00	36.345
993	09:51:36	269.80	36.344
992	09:51:36	269.80	36.343
991	09:51:36	269.80	36.338
990	09:51:36	269.80	36.32
989	09:51:07	269.80	36.267
988	09:51:07	269.80	36.266
987	09:50:45	270.00	36.262
986	09:48:38	270.00	36.261
985	09:48:30	269.90	36.26
984	09:48:29	269.90	36.16
983	09:48:29	269.90	36.109
982	09:48:25	270.00	36.087
981	09:48:24	269.90	36.033
980	09:48:20	269.90	36.032
979	09:48:20	269.90	36.002
978	09:48:20	269.90	35.986
977	09:48:20	269.90	35.941
976	09:48:19	269.90	35.842
975	09:48:16	270.00	35.841
974	09:48:16	270.00	35.819
973	09:48:16	270.00	35.797
972	09:48:16	269.90	35.789
971	09:48:16	269.90	35.769
970	09:48:16	269.90	35.736
969	09:48:16	269.90	35.71
968	09:48:14	269.80	35.691
967	09:48:14	269.80	35.671
966	09:48:14	269.60	35.635
965	09:48:14	269.70	35.621
964	09:47:39	269.50	35.615
963	09:47:23	269.50	35.613
962	09:47:20	269.50	35.6
961	09:47:18	269.50	35.591
960	09:47:00	269.70	35.59
959	09:46:28	269.70	35.587
958	09:46:23	269.50	35.586
957	09:46:13	269.50	35.585
956	09:46:03	269.70	35.584
955	09:45:52	269.70	35.583
954	09:45:52	269.70	35.578
953	09:45:46	269.40	35.56
952	09:45:33	269.40	35.557
951	09:45:11	269.40	35.554
950	09:45:02	269.70	35.545
949	09:45:02	269.70	35.544
948	09:44:41	269.70	35.541
947	09:44:23	269.70	35.54
946	09:44:20	269.40	35.539
945	09:43:41	269.40	35.538
944	09:43:25	269.70	35.529
943	09:43:15	269.70	35.522
942	09:43:11	269.40	35.519
941	09:43:06	269.40	35.499
940	09:42:00	269.40	35.494
939	09:41:28	269.40	35.469
938	09:41:16	269.40	35.468
937	09:40:35	269.50	35.467
936	09:40:35	269.50	35.451
935	09:40:35	269.50	35.398
934	09:40:35	269.50	35.344
933	09:40:35	269.50	35.288
932	09:40:31	269.60	35.283
931	09:40:31	269.60	35.282
930	09:40:14	269.80	35.277
929	09:39:35	269.80	35.276
928	09:38:58	269.80	35.275
927	09:38:46	269.80	35.273
926	09:38:22	269.90	35.266
925	09:38:13	269.60	35.264
924	09:38:13	269.60	35.26
923	09:37:47	269.70	35.222
922	09:37:47	269.70	35.203
921	09:37:30	269.50	35.194
920	09:37:30	269.50	35.193
919	09:36:54	269.70	35.165
918	09:36:51	269.40	35.161
917	09:36:51	269.50	35.16
916	09:36:48	269.70	35.131
915	09:35:38	269.40	35.13
914	09:35:37	269.70	35.121
913	09:35:37	269.70	35.12
912	09:35:32	269.40	35.117
911	09:35:17	269.20	35.116
910	09:35:17	269.20	35.102
909	09:35:17	269.30	35.098
908	09:35:17	269.30	35.093
907	09:35:16	269.20	35.056
906	09:35:16	269.40	35.034
905	09:35:16	269.40	35.03
904	09:35:16	269.40	34.989
903	09:35:16	269.50	34.98
902	09:35:16	269.50	34.975
901	09:35:16	269.50	34.972
900	09:35:16	269.50	34.964
899	09:34:42	269.50	34.956
898	09:34:31	269.70	34.954
897	09:34:26	269.70	34.952
896	09:33:59	269.70	34.951
895	09:33:48	269.70	34.949
894	09:33:48	269.60	34.939
893	09:33:48	269.60	34.893
892	09:33:48	269.60	34.89
891	09:33:48	269.70	34.885
890	09:33:48	269.70	34.839
889	09:33:48	269.70	34.835
888	09:33:48	269.70	34.83
887	09:33:48	269.80	34.809
886	09:33:48	269.80	34.756
885	09:33:48	269.90	34.704
884	09:33:48	269.90	34.645
883	09:33:48	269.90	34.641
882	09:33:42	270.00	34.625
881	09:33:42	270.00	34.619
880	09:33:42	270.00	34.618
879	09:33:37	269.90	34.617
878	09:33:18	269.90	34.611
877	09:33:07	270.00	34.601
876	09:33:02	270.00	34.591
875	09:32:43	270.00	34.59
874	09:32:43	270.00	34.589
873	09:32:21	270.00	34.587
872	09:32:21	270.00	34.428
871	09:32:21	270.00	34.372
870	09:32:21	270.00	34.316
869	09:32:21	270.00	34.183
868	09:32:21	270.00	34.127
867	09:32:21	270.00	33.882
866	09:32:21	270.00	33.877
865	09:32:21	270.00	33.87
864	09:32:21	269.90	33.626
863	09:32:21	269.90	33.554
862	09:32:17	269.70	33.542
861	09:32:17	269.80	33.537
860	09:31:55	269.90	33.532
859	09:31:55	269.90	33.531
858	09:31:46	269.90	33.529
857	09:31:36	269.90	33.482
856	09:31:11	269.80	33.48
855	09:31:11	269.80	33.433
854	09:31:11	269.80	33.426
853	09:31:11	269.90	33.422
852	09:31:11	269.90	33.354
851	09:31:11	269.90	33.303
850	09:31:11	269.90	33.233
849	09:30:43	270.00	33.138
848	09:30:37	270.00	33.137
847	09:30:37	270.00	32.954
846	09:30:37	270.00	32.892
845	09:30:37	270.00	32.847
844	09:30:20	270.00	32.747
843	09:30:20	270.00	32.709
842	09:30:20	270.00	32.647
841	09:30:10	270.00	32.464
840	09:30:10	270.00	32.402
839	09:30:04	270.00	32.339
838	09:30:04	270.00	32.288
837	09:30:04	270.00	32.225
836	09:30:04	270.00	32.157
835	09:30:04	270.00	32.012
834	09:29:58	270.00	31.814
833	09:29:58	270.00	31.767
832	09:29:58	270.00	31.751
831	09:29:42	270.00	31.517
830	09:29:41	269.90	31.512
829	09:29:41	269.80	31.469
828	09:29:40	269.80	31.412
827	09:29:40	269.80	31.404
826	09:29:13	270.00	31.4
825	09:29:08	270.00	31.394
824	09:29:08	270.00	31.149
823	09:29:08	270.00	31.077
822	09:29:08	270.00	31.002
821	09:29:08	270.10	30.996
820	09:29:08	270.20	30.991
819	09:29:01	270.30	30.983
818	09:29:01	270.10	30.868
817	09:29:01	270.10	30.851
816	09:29:01	270.10	30.821
815	09:29:01	270.10	30.817
814	09:29:01	270.10	30.783
813	09:29:01	270.20	30.749
812	09:29:01	270.10	30.715
811	09:28:55	270.10	30.681
810	09:28:55	270.00	30.66
809	09:28:55	270.00	30.652
808	09:28:55	270.10	30.642
807	09:28:55	270.10	30.634
806	09:28:55	270.20	30.629
805	09:28:55	270.20	30.626
804	09:28:55	270.20	30.623
803	09:28:55	270.30	30.596
802	09:28:55	270.40	30.586
801	09:28:55	270.40	30.577
800	09:28:55	270.40	30.54
799	09:28:55	270.50	30.43
798	09:28:55	270.50	30.373
797	09:28:55	270.50	30.368
796	09:28:55	270.50	30.365
795	09:28:43	270.70	30.348
794	09:28:43	270.70	30.291
793	09:28:41	270.70	30.212
792	09:28:38	270.90	30.192
791	09:28:13	270.70	30.191
790	09:28:13	270.70	30.183
789	09:28:13	270.70	30.129
788	09:28:13	270.70	30.121
787	09:28:13	270.70	30.081
786	09:28:09	270.90	30.058
785	09:28:09	270.90	30.026
784	09:28:09	270.90	29.992
783	09:28:03	270.50	29.958
782	09:28:03	270.50	29.911
781	09:28:03	270.60	29.874
780	09:28:03	270.60	29.868
779	09:28:03	270.60	29.862
778	09:28:02	270.70	29.858
777	09:28:02	270.80	29.841
776	09:28:02	270.90	29.746
775	09:28:02	270.80	29.661
774	09:28:02	270.80	29.646
773	09:28:02	270.80	29.561
772	09:28:02	270.70	29.504
771	09:28:02	270.70	29.432
770	09:28:02	270.60	29.375
769	09:28:02	270.60	29.343
768	09:28:02	270.40	29.312
767	09:27:25	270.40	28.204
766	09:27:07	270.40	28.203
765	09:26:44	270.40	27.994
764	09:26:43	270.40	27.992
763	09:26:42	270.40	27.961
762	09:26:40	270.40	27.95
761	09:26:32	270.30	27.94
760	09:26:31	270.40	27.935
759	09:26:26	270.30	27.92
758	09:26:26	270.30	27.914
757	09:26:26	270.30	27.898
756	09:26:17	270.30	27.848
755	09:26:16	270.40	27.847
754	09:26:13	270.30	27.845
753	09:26:10	270.30	27.815
752	09:25:55	270.30	27.786
751	09:25:55	270.40	27.731
750	09:25:55	270.40	27.727
749	09:25:53	270.50	27.7
748	09:25:47	270.50	27.68
747	09:25:47	270.50	27.661
746	09:25:16	270.60	27.586
745	09:25:16	270.60	27.582
744	09:25:16	270.60	27.575
743	09:25:16	270.60	27.53
742	09:25:16	270.60	27.45
741	09:24:57	270.90	27.13
740	09:24:48	271.00	27.129
739	09:24:41	270.70	27.127
738	09:24:41	270.70	27.11
737	09:24:41	270.70	27.105
736	09:24:39	270.90	27.077
735	09:24:33	270.80	27.076
734	09:24:33	270.70	27.002
733	09:24:28	270.70	26.927
732	09:24:28	270.70	26.926
731	09:24:23	270.70	26.924
730	09:24:18	270.70	26.923
729	09:24:16	270.70	26.922
728	09:24:15	270.70	26.921
727	09:24:14	270.70	26.92
726	09:24:11	270.70	26.919
725	09:24:08	270.70	26.918
724	09:24:07	270.70	26.917
723	09:24:04	270.90	26.908
722	09:23:37	270.90	26.907
721	09:23:30	270.60	26.904
720	09:23:30	270.60	26.903
719	09:23:30	270.60	26.875
718	09:23:30	270.60	26.841
717	09:23:17	270.30	26.807
716	09:23:17	270.30	26.78
715	09:23:12	270.20	26.751
714	09:23:12	270.30	26.747
713	09:23:12	270.40	26.698
712	09:23:12	270.40	26.665
711	09:23:12	270.40	26.656
710	09:23:12	270.50	26.646
709	09:23:12	270.50	26.642
708	09:23:11	270.50	26.603
707	09:23:00	270.50	26.601
706	09:22:59	270.60	26.598
705	09:22:44	270.90	26.597
704	09:22:37	270.60	26.595
703	09:22:31	270.90	26.585
702	09:22:31	270.90	26.33
701	09:22:31	270.90	26.296
700	09:22:31	270.90	26.262
699	09:22:31	270.90	26.228
698	09:22:31	270.90	26.195
697	09:22:29	270.50	26.162
696	09:22:29	270.50	26.134
695	09:22:29	270.50	26.024
694	09:22:29	270.50	25.984
693	09:22:29	270.70	25.981
692	09:22:29	270.70	25.971
691	09:22:28	270.90	25.962
690	09:22:28	270.90	25.955
689	09:22:28	270.90	25.946
688	09:22:28	271.00	25.934
687	09:22:28	271.00	25.881
686	09:22:28	271.10	25.878
685	09:22:28	271.20	25.849
684	09:22:28	271.20	25.784
683	09:22:28	271.20	25.732
682	09:22:28	271.20	25.731
681	09:22:25	271.30	25.717
680	09:22:25	271.20	25.704
679	09:22:25	271.20	25.664
678	09:22:25	271.20	25.657
677	09:22:25	271.20	25.559
676	09:22:25	271.20	25.525
675	09:22:25	271.30	25.491
674	09:22:25	271.30	25.457
673	09:22:25	271.30	25.424
672	09:22:25	271.30	25.406
671	09:22:25	271.30	25.398
670	09:22:25	271.30	25.364
669	09:22:25	271.30	25.354
668	09:22:23	271.30	25.324
667	09:22:19	271.50	25.321
666	09:22:17	271.30	25.319
665	09:22:01	271.00	25.318
664	09:22:01	271.30	25.317
663	09:22:01	271.30	25.24
662	09:22:01	271.10	25.217
661	09:22:01	271.10	25.207
660	09:22:01	271.10	25.183
659	09:22:01	271.00	25.149
658	09:22:01	271.00	25.101
657	09:22:01	271.00	24.901
656	09:22:01	271.00	23.012
655	09:22:01	271.00	22.901
654	09:22:01	271.00	22.875
653	09:22:01	271.00	22.855
652	09:22:01	271.00	22.48
651	09:22:01	270.90	22.312
650	09:22:01	270.90	22.278
649	09:22:01	270.80	22.078
648	09:22:01	270.60	22.044
647	09:22:01	270.60	21.999
646	09:22:01	270.50	21.942
645	09:22:01	270.50	21.941
644	09:22:01	270.50	21.94
643	09:22:01	270.50	21.939
642	09:22:01	270.50	21.938
641	09:22:01	270.50	21.838
640	09:22:00	270.50	21.825
639	09:22:00	270.50	21.824
638	09:21:28	270.20	21.821
637	09:21:28	270.20	21.82
636	09:20:47	270.40	21.819
635	09:20:47	270.40	21.78
634	09:20:44	270.20	21.779
633	09:20:20	270.20	21.778
632	09:20:04	270.20	21.777
631	09:19:59	270.30	21.775
630	09:19:59	270.30	21.751
629	09:19:59	270.30	21.64
628	09:19:39	270.40	21.635
627	09:19:31	270.40	21.632
626	09:19:21	270.50	21.625
625	09:19:18	270.20	21.623
624	09:19:03	270.20	21.622
623	09:18:20	270.50	21.62
622	09:18:20	270.50	21.589
621	09:18:06	270.50	21.57
620	09:17:45	270.50	21.569
619	09:17:18	270.10	21.568
618	09:17:18	270.20	21.564
617	09:17:18	270.50	21.558
616	09:17:12	270.50	21.557
615	09:16:57	270.10	21.556
614	09:16:46	270.10	21.513
613	09:16:37	270.40	21.51
612	09:16:30	270.30	21.508
611	09:16:30	270.30	21.499
610	09:16:30	270.20	21.48
609	09:16:23	270.20	21.447
608	09:16:16	270.00	21.445
607	09:16:16	270.00	21.444
606	09:16:16	270.00	21.426
605	09:16:11	270.30	21.424
604	09:15:57	270.00	21.422
603	09:15:55	270.00	21.391
602	09:15:29	269.90	21.382
601	09:15:29	269.90	21.379
600	09:15:26	270.10	21.375
599	09:15:26	270.10	21.374
598	09:15:26	270.10	21.345
597	09:15:26	270.10	21.341
596	09:15:26	270.20	21.323
595	09:15:26	270.20	21.226
594	09:15:11	270.50	21.225
593	09:14:56	270.20	21.223
592	09:14:56	270.20	21.221
591	09:14:48	270.50	21.203
590	09:14:48	270.50	21.202
589	09:14:40	270.50	21.158
588	09:14:38	270.20	21.157
587	09:14:38	270.20	21.14
586	09:14:05	270.30	21.107
585	09:14:05	270.30	21.08
584	09:14:05	270.20	21.062
583	09:14:05	270.10	21.044
582	09:14:05	270.00	21.028
581	09:13:59	270.00	20.928
580	09:13:59	270.00	20.875
579	09:13:59	270.00	20.87
578	09:13:59	270.00	20.865
577	09:13:59	270.00	20.86
576	09:13:59	270.30	20.778
575	09:13:57	270.30	20.777
574	09:13:57	270.40	20.776
573	09:13:57	270.30	20.755
572	09:13:57	270.30	20.722
571	09:13:57	270.10	20.676
570	09:13:57	270.10	20.652
569	09:13:57	270.10	20.651
568	09:13:57	270.20	20.621
567	09:13:57	270.30	20.616
566	09:13:57	270.30	20.599
565	09:13:57	270.40	20.594
564	09:13:57	270.50	20.584
563	09:13:57	270.50	20.581
562	09:13:57	270.50	20.576
561	09:13:44	270.70	20.429
560	09:13:44	270.50	20.353
559	09:13:44	270.60	20.35
558	09:13:44	270.80	20.298
557	09:13:44	270.80	20.295
556	09:13:44	270.80	20.287
555	09:13:44	270.80	20.227
554	09:13:44	270.80	20.194
553	09:13:18	271.00	20.169
552	09:13:17	271.00	20.167
551	09:13:16	270.80	20.166
550	09:13:08	270.90	20.165
549	09:12:54	270.80	20.155
548	09:12:41	270.90	20.15
547	09:12:41	270.90	20.133
546	09:12:41	270.90	20.092
545	09:12:31	271.00	19.943
544	09:12:31	271.00	19.918
543	09:12:31	271.00	19.913
542	09:12:28	271.00	19.911
541	09:12:27	270.80	19.901
540	09:12:19	270.80	19.846
539	09:12:19	270.80	19.845
538	09:12:19	271.00	19.842
537	09:12:17	270.80	19.841
536	09:12:17	270.80	19.835
535	09:12:12	270.90	19.833
534	09:11:54	270.80	19.818
533	09:11:24	270.80	19.816
532	09:11:22	270.80	19.814
531	09:11:22	270.80	19.813
530	09:11:21	270.80	19.794
529	09:11:13	270.90	19.793
528	09:11:13	270.90	19.792
527	09:11:12	270.80	19.789
526	09:11:12	270.80	19.756
525	09:11:11	270.80	19.741
524	09:11:11	270.80	19.74
523	09:11:10	270.90	19.737
522	09:11:10	270.90	19.736
521	09:11:09	270.90	19.732
520	09:11:08	270.90	19.729
519	09:11:08	270.90	19.728
518	09:11:06	270.90	19.725
517	09:11:06	270.90	19.724
516	09:10:59	270.50	19.721
515	09:10:58	270.60	19.681
514	09:10:58	270.60	19.68
513	09:10:58	270.90	19.679
512	09:10:56	270.90	19.678
511	09:10:29	270.90	19.676
510	09:10:26	270.60	19.675
509	09:10:26	270.60	19.674
508	09:10:26	270.60	19.666
507	09:10:21	270.90	19.653
506	09:10:21	270.90	19.649
505	09:10:20	271.00	19.544
504	09:10:20	270.90	19.501
503	09:10:20	270.90	19.497
502	09:10:18	270.60	19.494
501	09:10:07	270.90	19.493
500	09:10:04	270.90	19.492
499	09:09:57	270.60	19.488
498	09:09:42	270.60	19.484
497	09:09:12	270.60	19.483
496	09:09:12	270.60	19.481
495	09:09:12	270.60	19.477
494	09:08:54	270.80	19.473
493	09:08:54	270.60	19.441
492	09:08:43	270.80	19.429
491	09:08:42	270.60	19.426
490	09:08:42	270.50	19.393
489	09:08:42	270.50	19.29
488	09:08:38	270.60	19.113
487	09:08:38	270.60	19.096
486	09:07:53	270.90	19.093
485	09:07:43	270.60	19.092
484	09:07:38	270.80	19.091
483	09:07:38	270.90	19.087
482	09:07:38	270.90	19.065
481	09:07:38	270.90	19.001
480	09:07:29	270.50	18.972
479	09:07:29	270.50	17.649
478	09:07:29	270.60	17.643
477	09:07:29	270.60	17.54
476	09:07:29	270.60	17.505
475	09:07:20	270.70	17.472
474	09:07:20	270.70	17.442
473	09:06:47	270.50	17.419
472	09:06:47	270.60	17.415
471	09:06:47	270.60	17.411
470	09:06:47	270.70	17.405
469	09:06:47	270.70	17.403
468	09:06:28	270.90	17.399
467	09:06:14	270.90	17.398
466	09:06:02	270.90	17.397
465	09:05:58	271.00	17.396
464	09:05:58	270.90	17.395
463	09:05:58	271.00	17.392
462	09:05:57	271.00	17.341
461	09:05:52	271.10	17.336
460	09:05:42	271.00	17.334
459	09:05:42	271.00	17.334
458	09:05:40	271.00	17.333
457	09:05:37	271.20	17.332
456	09:05:37	271.20	17.316
455	09:05:37	271.10	17.259
454	09:05:37	271.00	17.217
453	09:05:37	271.00	17.175
452	09:05:37	271.00	17.171
451	09:05:37	271.00	17.166
450	09:05:37	271.10	17.165
449	09:05:37	271.20	17.015
448	09:05:37	271.20	16.96
447	09:05:35	271.30	16.899
446	09:05:22	271.30	16.896
445	09:05:22	271.30	16.861
444	09:05:22	271.30	16.852
443	09:05:22	271.30	16.851
442	09:05:13	271.30	16.752
441	09:05:09	271.20	16.751
440	09:05:08	271.50	16.75
439	09:05:03	271.50	16.745
438	09:04:46	271.60	16.744
437	09:04:35	271.60	16.743
436	09:04:20	271.20	16.741
435	09:04:08	271.40	16.74
434	09:03:58	271.50	16.73
433	09:03:58	271.50	16.729
432	09:03:56	271.00	16.728
431	09:03:46	271.40	16.691
430	09:03:46	271.30	16.648
429	09:03:44	270.50	16.591
428	09:03:44	270.50	16.554
427	09:03:44	270.50	16.356
426	09:03:44	270.50	16.354
425	09:03:44	270.60	16.321
424	09:03:44	270.70	16.265
423	09:03:44	270.70	16.212
422	09:03:44	270.80	16.112
421	09:03:44	270.80	16.06
420	09:03:44	270.80	16.026
419	09:03:44	270.90	15.96
418	09:03:44	270.90	15.918
417	09:03:44	271.00	15.902
416	09:03:44	271.00	15.848
415	09:03:44	271.10	15.792
414	09:03:44	271.10	15.744
413	09:03:44	271.20	15.681
412	09:03:44	271.20	15.626
411	09:03:44	271.20	15.574
410	09:03:42	271.10	15.526
409	09:03:42	271.10	15.489
408	09:03:42	271.10	15.434
407	09:03:42	271.10	15.428
406	09:03:33	271.10	15.396
405	09:03:28	271.20	15.376
404	09:03:28	271.20	15.355
403	09:03:28	271.10	15.316
402	09:03:28	271.10	15.283
401	09:03:28	271.10	15.28
400	09:03:28	271.20	15.226
399	09:03:28	271.20	15.222
398	09:03:23	271.50	15.216
397	09:03:22	271.30	15.214
396	09:03:22	271.30	15.197
395	09:03:20	271.40	15.182
394	09:03:19	271.50	15.082
393	09:03:18	271.40	14.982
392	09:03:18	271.40	14.956
391	09:03:18	271.40	14.918
390	09:03:07	271.50	14.914
389	09:03:07	271.50	14.91
388	09:03:06	271.70	14.906
387	09:03:06	271.70	14.901
386	09:03:06	271.70	14.842
385	09:03:06	271.70	14.806
384	09:03:06	271.80	14.795
383	09:03:04	271.90	14.789
382	09:03:04	272.00	14.689
381	09:03:03	271.80	14.688
380	09:03:03	271.80	14.623
379	09:03:03	271.80	14.612
378	09:03:03	271.80	14.588
377	09:03:03	271.80	14.583
376	09:03:03	271.80	14.519
375	09:03:03	272.00	14.512
374	09:02:56	272.00	14.502
373	09:02:56	272.00	14.492
372	09:02:55	271.80	14.487
371	09:02:35	272.00	14.484
370	09:02:23	272.20	14.474
369	09:02:22	272.00	14.464
368	09:02:20	272.20	14.459
367	09:02:10	271.80	14.458
366	09:02:10	271.70	14.372
365	09:02:10	271.70	14.286
364	09:02:10	271.70	14.2
363	09:02:10	271.70	14.196
362	09:02:07	271.70	14.191
361	09:02:07	271.90	14.187
360	09:02:07	271.90	14.135
359	09:02:07	271.90	14.087
358	09:02:07	271.90	14.036
357	09:02:07	271.90	13.982
356	09:02:07	271.90	13.965
355	09:02:07	271.90	13.901
354	09:02:07	272.00	13.885
353	09:02:07	272.00	13.693
352	09:02:07	272.00	13.692
351	09:02:07	272.00	13.691
350	09:02:07	272.00	13.69
349	09:02:07	272.20	13.689
348	09:02:07	272.20	13.6
347	09:02:07	272.10	13.586
346	09:02:07	272.20	13.497
345	09:02:07	272.20	13.385
344	09:02:07	272.20	13.26
343	09:02:07	272.20	13.135
342	09:02:07	272.20	13.131
341	09:02:07	272.20	13.129
340	09:02:07	272.20	13.109
339	09:02:07	272.20	13.093
338	09:02:07	272.10	13.023
337	09:02:07	272.10	12.023
336	09:02:07	272.10	12.022
335	09:02:07	272.00	12.01
334	09:02:07	272.00	11.91
333	09:02:07	272.00	11.905
332	09:02:07	272.00	11.9
331	09:02:07	272.00	11.88
330	09:02:07	272.00	11.83
329	09:01:52	272.00	11.707
328	09:01:45	271.90	11.706
327	09:01:45	271.90	11.705
326	09:01:35	272.00	11.704
325	09:01:35	272.00	11.645
324	09:01:27	271.90	11.644
323	09:01:26	272.00	11.642
322	09:01:24	272.00	11.542
321	09:01:20	272.00	11.21
320	09:01:15	272.10	11.195
319	09:01:09	271.80	11.193
318	09:01:09	271.80	11.182
317	09:01:09	271.90	11.173
316	09:01:09	271.90	11.133
315	09:01:09	271.90	11.093
314	09:01:09	272.00	11.092
313	09:01:09	272.00	11.06
312	09:01:09	272.00	11.05
311	09:01:09	272.00	11.04
310	09:01:09	272.00	11.03
309	09:01:09	272.00	11
308	09:01:09	272.00	10.99
307	09:01:09	272.00	10.674
306	09:01:09	272.00	10.634
305	09:01:09	272.00	10.39
304	09:01:09	272.00	10.37
303	09:01:09	272.00	10.365
302	09:01:09	272.00	10.349
301	09:01:09	272.00	10.342
300	09:01:09	272.00	10.322
299	09:01:09	272.00	10.313
298	09:01:09	272.00	10.312
297	09:01:09	272.00	10.234
296	09:01:09	272.00	10.224
295	09:01:09	272.00	10.223
294	09:01:09	272.00	10.218
293	09:01:09	272.00	10.145
292	09:01:09	272.00	10.045
291	09:01:09	272.00	10.015
290	09:01:09	272.00	9.995
289	09:01:09	272.00	9.979
288	09:01:09	272.00	9.978
287	09:01:09	272.00	9.976
286	09:01:09	272.00	9.935
285	09:01:09	272.00	9.929
284	09:01:09	272.00	9.924
283	09:01:09	272.00	9.923
282	09:01:09	272.00	9.919
281	09:01:09	272.00	9.912
280	09:01:09	272.00	9.909
279	09:01:09	271.90	9.876
278	09:01:09	271.90	9.856
277	09:01:09	271.90	9.832
276	09:01:09	271.90	9.831
275	09:01:09	271.90	9.611
274	09:01:09	271.90	9.411
273	09:01:09	271.90	9.4
272	09:01:09	271.90	9.399
271	09:01:07	271.70	9.389
270	09:01:07	271.80	9.388
269	09:01:07	271.80	9.372
268	09:01:07	271.80	9.369
267	09:01:07	271.80	9.353
266	09:01:07	271.80	9.35
265	09:01:07	271.70	9.332
264	09:01:07	271.70	9.182
263	09:01:07	271.70	9.182
262	09:01:07	271.70	8.882
261	09:01:05	271.70	8.871
260	09:01:05	271.60	8.86
259	09:01:05	271.50	8.856
258	09:01:05	271.50	8.851
257	09:00:59	271.50	8.751
256	09:00:55	271.50	8.749
255	09:00:43	271.30	8.733
254	09:00:43	271.30	8.713
253	09:00:43	271.30	8.686
252	09:00:43	271.20	8.659
251	09:00:43	271.10	8.639
250	09:00:43	271.10	8.636
249	09:00:43	271.10	8.584
248	09:00:43	271.10	8.557
247	09:00:41	271.40	8.536
246	09:00:41	271.10	8.532
245	09:00:41	271.10	8.489
244	09:00:41	271.10	8.472
243	09:00:40	271.20	8.432
242	09:00:38	271.30	8.332
241	09:00:38	271.30	8.294
240	09:00:37	271.30	8.232
239	09:00:37	271.30	8.231
238	09:00:37	271.30	8.192
237	09:00:37	271.40	8.17
236	09:00:34	271.40	8.132
235	09:00:33	271.30	8.131
234	09:00:33	271.30	8.124
233	09:00:33	271.30	8.072
232	09:00:30	271.50	8.031
231	09:00:30	271.50	8.012
230	09:00:30	271.50	7.883
229	09:00:30	271.50	7.708
228	09:00:30	271.50	7.704
227	09:00:30	271.50	7.685
226	09:00:30	271.50	7.679
225	09:00:29	271.40	7.668
224	09:00:29	271.40	7.663
223	09:00:29	271.40	7.626
222	09:00:29	271.40	7.587
221	09:00:29	271.40	7.581
220	09:00:29	271.40	7.565
219	09:00:29	271.30	7.559
218	09:00:29	271.30	7.507
217	09:00:29	271.00	7.463
216	09:00:29	271.00	7.46
215	09:00:29	271.00	7.406
214	09:00:29	271.00	7.373
213	09:00:29	271.00	7.361
212	09:00:29	271.10	7.357
211	09:00:29	271.10	7.349
210	09:00:26	271.20	7.341
209	09:00:25	271.10	7.241
208	09:00:25	271.10	7.24
207	09:00:25	271.10	7.239
206	09:00:25	271.10	7.238
205	09:00:25	271.10	7.237
204	09:00:25	271.10	7.206
203	09:00:25	271.20	7.153
202	09:00:25	271.30	7.137
201	09:00:25	271.20	6.497
200	09:00:25	271.20	6.475
199	09:00:25	271.20	6.47
198	09:00:25	271.10	6.406
197	09:00:23	271.10	6.346
196	09:00:23	271.10	6.296
195	09:00:23	271.10	6.295
194	09:00:23	271.10	6.279
193	09:00:22	271.00	6.272
192	09:00:22	271.00	6.271
191	09:00:22	271.00	5.513
190	09:00:22	271.00	5.021
189	09:00:22	271.00	5.006
188	09:00:22	271.00	4.986
187	09:00:22	271.00	4.973
186	09:00:22	271.00	4.912
185	09:00:22	271.00	4.911
184	09:00:22	271.00	4.901
183	09:00:22	271.00	4.801
182	09:00:22	271.00	4.645
181	09:00:22	271.00	4.601
180	09:00:22	271.00	4.6
179	09:00:22	271.00	4.584
178	09:00:22	271.00	4.576
177	09:00:22	271.00	4.573
176	09:00:22	271.00	4.572
175	09:00:22	271.00	4.452
174	09:00:22	271.00	4.332
173	09:00:22	271.00	4.317
172	09:00:22	271.00	4.301
171	09:00:22	271.00	4.3
170	09:00:22	270.90	4.285
169	09:00:22	270.80	4.233
168	09:00:22	270.80	3.866
167	09:00:20	270.60	3.864
166	09:00:20	270.60	3.855
165	09:00:20	270.60	3.85
164	09:00:20	270.60	2.4
163	09:00:20	270.50	2.384
162	09:00:20	270.50	2.381
161	09:00:20	270.40	2.224
160	09:00:19	270.40	2.115
159	09:00:19	270.50	2.006
158	09:00:19	270.40	2.005
157	09:00:19	270.20	1.978
156	09:00:19	270.50	1.977
155	09:00:19	270.50	1.967
154	09:00:19	270.50	1.901
153	09:00:19	270.50	1.874
152	09:00:19	270.50	1.753
151	09:00:19	270.50	1.74
150	09:00:19	270.50	1.701
149	09:00:19	270.50	1.586
148	09:00:19	270.50	1.573
147	09:00:19	270.50	1.572
146	09:00:19	270.50	1.554
145	09:00:19	270.50	1.445
144	09:00:19	270.50	1.439
143	09:00:19	270.50	1.433
142	09:00:19	270.50	1.383
141	09:00:19	270.50	1.358
140	09:00:19	270.50	1.351
139	09:00:19	270.50	1.201
138	09:00:19	270.50	1.054
137	09:00:19	270.50	1.05
136	09:00:19	270.50	1.014
135	09:00:19	270.50	0.965
134	09:00:19	270.50	0.96
133	09:00:19	270.50	0.93
132	09:00:19	270.50	0.921
131	09:00:19	270.50	0.903
130	09:00:19	270.50	0.864
129	09:00:19	270.50	0.824
128	09:00:19	270.50	0.804
127	09:00:19	270.50	0.604
126	09:00:19	270.50	0.6
125	09:00:19	270.50	0.563
124	09:00:19	270.50	0.518
123	09:00:19	270.50	0.479
122	09:00:19	270.50	0.44
121	09:00:19	270.50	0.437
120	09:00:19	270.50	0.417
119	09:00:19	270.50	0.412
118	09:00:19	270.50	0.41
117	09:00:19	270.50	0.399
116	09:00:19	270.50	0.397
115	09:00:19	270.50	0.39
114	09:00:19	270.50	0.377
113	09:00:19	270.50	0.373
112	09:00:19	270.50	0.344
111	09:00:19	270.50	0.324
110	09:00:19	270.50	0.319
109	09:00:19	270.50	0.318
108	09:00:19	270.50	0.311
107	09:00:19	270.50	0.306
106	09:00:19	270.50	0.305
105	09:00:19	270.50	0.299
104	09:00:19	270.50	0.298
103	09:00:19	270.50	0.297
102	09:00:19	270.50	0.287
101	09:00:19	270.50	0.286
100	09:00:19	270.50	0.282
99	09:00:19	270.50	0.281
98	09:00:19	270.50	0.28
97	09:00:19	270.50	0.279
96	09:00:19	270.50	0.271
95	09:00:19	270.50	0.267
94	09:00:19	270.50	0.263
93	09:00:19	270.50	0.26
92	09:00:19	270.50	0.259
91	09:00:19	270.50	0.256
90	09:00:19	270.50	0.255
89	09:00:19	270.50	0.254
88	09:00:19	270.50	0.253
87	09:00:19	270.50	0.252
86	09:00:19	270.50	0.251
85	09:00:19	270.50	0.25
84	09:00:19	270.50	0.249
83	09:00:19	270.50	0.244
82	09:00:19	270.50	0.224
81	09:00:19	270.50	0.22
80	09:00:19	270.50	0.219
79	09:00:19	270.50	0.213
78	09:00:19	270.50	0.212
77	09:00:19	270.50	0.211
76	09:00:19	270.50	0.209
75	09:00:19	270.50	0.204
74	09:00:19	270.50	0.203
73	09:00:19	270.50	0.2
72	09:00:19	270.50	0.199
71	09:00:19	270.50	0.198
70	09:00:19	270.50	0.189
69	09:00:19	270.50	0.188
68	09:00:19	270.50	0.187
67	09:00:19	270.50	0.18
66	09:00:19	270.50	0.179
65	09:00:19	270.50	0.178
64	09:00:19	270.50	0.177
63	09:00:19	270.50	0.176
62	09:00:19	270.50	0.175
61	09:00:19	270.50	0.166
60	09:00:19	270.50	0.165
59	09:00:19	270.50	0.162
58	09:00:19	270.50	0.152
57	09:00:19	270.50	0.135
56	09:00:19	270.50	0.112
55	09:00:19	270.50	0.107
54	09:00:19	270.50	0.102
53	09:00:19	270.50	0.101
52	09:00:19	270.50	0.099
51	09:00:19	270.50	0.096
50	09:00:19	270.50	0.093
49	09:00:19	270.50	0.091
48	09:00:19	270.50	0.088
47	09:00:19	270.50	0.087
46	09:00:19	270.50	0.084
45	09:00:19	270.50	0.083
44	09:00:19	270.50	0.082
43	09:00:19	270.50	0.081
42	09:00:19	270.50	0.08
41	09:00:19	270.50	0.078
40	09:00:19	270.50	0.075
39	09:00:19	270.50	0.074
38	09:00:19	270.50	0.073
37	09:00:19	270.50	0.072
36	09:00:19	270.50	0.071
35	09:00:19	270.50	0.07
34	09:00:19	270.50	0.068
33	09:00:19	270.50	0.063
32	09:00:19	270.50	0.062
31	09:00:19	270.50	0.059
30	09:00:19	270.50	0.058
29	09:00:19	270.50	0.053
28	09:00:19	270.50	0.052
27	09:00:19	270.50	0.051
26	09:00:19	270.50	0.05
25	09:00:19	270.50	0.049
24	09:00:19	270.50	0.048
23	09:00:19	270.50	0.047
22	09:00:19	270.50	0.046
21	09:00:19	270.50	0.043
20	09:00:19	270.50	0.033
19	09:00:19	270.50	0.03
18	09:00:19	270.50	0.027
17	09:00:19	270.50	0.026
16	09:00:19	270.50	0.024
15	09:00:19	270.50	0.023
14	09:00:19	270.50	0.022
13	09:00:19	270.50	0.021
12	09:00:19	270.50	0.018
11	09:00:19	270.50	0.017
10	09:00:19	270.50	0.016
9	09:00:19	270.50	0.015
8	09:00:19	270.50	0.013
7	09:00:19	270.50	0.01
6	09:00:19	270.50	0.009
5	09:00:19	270.50	0.008
4	09:00:19	270.50	0.006
3	09:00:19	270.50	0.005
2	09:00:19	270.50	0.004
1	09:00:19	270.50	0.003
0	09:00:19	270.50	0.002

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
267.80	548.747	146,954.45	0.24 %
267.90	1096.336	293,708.41	0.48 %
268.00	3172.23	850,157.64	1.39 %
268.10	4159.044	1,115,039.70	1.82 %
268.20	5780.682	1,550,378.91	2.53 %
268.30	3149.276	844,950.75	1.38 %
268.40	4359.941	1,170,208.16	1.91 %
268.50	6194.569	1,663,241.78	2.71 %
268.60	5364.861	1,441,001.66	2.35 %
268.70	7647.748	2,054,949.89	3.35 %
268.80	5443.904	1,463,321.40	2.39 %
268.90	1432.584	385,221.84	0.63 %
269.00	4674.435	1,257,423.01	2.05 %
269.10	3469.449	933,628.73	1.52 %
269.20	3561.51	958,758.49	1.56 %
269.30	2928.775	788,719.11	1.29 %
269.40	4941.222	1,331,165.21	2.17 %
269.50	9830.047	2,649,197.67	4.32 %
269.60	10624.297	2,864,310.47	4.67 %
269.70	13488.69	3,637,899.69	5.93 %
269.80	15590.845	4,206,409.98	6.86 %
269.90	27503.774	7,423,268.60	12.11 %
270.00	25673.705	6,931,900.35	11.31 %
270.10	6076.785	1,641,339.63	2.68 %
270.20	1024.269	276,757.48	0.45 %
270.30	2140.756	578,646.35	0.94 %
270.40	4772.682	1,290,533.21	2.11 %
270.50	9561.302	2,586,332.19	4.22 %
270.60	13436.118	3,635,813.53	5.93 %
270.70	7406.628	2,004,974.20	3.27 %
270.80	6424.313	1,739,703.96	2.84 %
270.90	1522.887	412,550.09	0.67 %
271.00	822.763	222,968.77	0.36 %
271.10	457.571	124,047.50	0.20 %
271.20	492.407	133,540.78	0.22 %
271.30	566.924	153,806.48	0.25 %
271.40	163.997	44,508.79	0.07 %
271.50	242.306	65,786.08	0.11 %
271.60	42.347	11,501.45	0.02 %
271.70	185.538	50,410.67	0.08 %
271.80	200.56	54,512.21	0.09 %
271.90	258.752	70,354.67	0.11 %
272.00	658.495	179,110.64	0.29 %
272.10	61.849	16,829.11	0.03 %
272.20	161.961	44,085.78	0.07 %
Razem:	227317.881	61299929.4692	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	157898.9	+0.37%	13:20
WIG20	4181.3	+0.38%	13:35
WIG20 Fut	4211.0	+0.74%	13:20
WIG20USD	1069.9	+0.59%	13:20
mWIG40	10650.1	-0.12%	13:20
sWIG80	29295.8	+0.15%	13:20

Notowania Świat
US Blue Chip	52529.0	+0.21%	13:35
S&P500 Fut	7578.8	+0.06%	13:25
Nikkei	60459.6	+2.87%	7:45
DAX	26569.9	+1.15%	13:19
Ropa WTI	85.3	-1.80%	13:35
Złoto	4075.3	-1.58%	13:35

Notowania Waluty
EUR/PLN	4.38881	+0.06%	13:35
CHF/PLN	4.76909	-0.04%	13:35
USD/PLN	3.91273	+0.08%	13:35
EUR/USD	1.12167	-0.02%	13:35
GBP/USD	1.34276	-0.06%	13:35
USD/JPY	158.196	+0.16%	13:35

Forum
» czy widać już pełny arkusz... [0][RAE]
» Ntt Systems [0][NTT]
» Dywidenda Ambra [0][AMB]
» nazwa spolki AUX [2][AUX_]
» Zmiana nazwy spółki [4][SPL]
» CRQUANTUM [1]
» Kolejkowo (KLK) [1][KFL]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]

Wzrosty	Spadki	Staty
GENOMTEC	2.82	16.77%
KOMPAP	24.00	14.29%
LESS	0.17	11.48%
XPLUS	3.20	7.02%
KRAKCHEM	0.12	5.41%
Więcej ...
TSGAMES	85.25	-7.64%
MEDINICE	45.25	-7.46%
PEPEES	0.65	-7.16%
BENEFIT	5,840.00	-5.50%
BUMECH	10.14	-4.70%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015