Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
10515	15:44:01	226.30	275.459
10514	15:43:56	226.20	275.458
10513	15:43:56	226.20	275.442
10512	15:43:56	226.20	275.407
10511	15:43:54	226.10	275.358
10510	15:43:54	226.10	275.357
10509	15:43:25	226.20	275.345
10508	15:43:25	226.20	275.336
10507	15:43:25	226.20	275.252
10506	15:43:25	226.20	275.201
10505	15:43:25	226.20	275.345
10504	15:43:25	226.20	275.336
10503	15:43:25	226.20	275.252
10502	15:43:25	226.20	275.201
10501	15:43:16	226.20	275.183
10500	15:43:13	226.10	275.167
10499	15:43:10	226.20	275.157
10498	15:43:10	226.20	275.156
10497	15:43:10	226.20	275.146
10496	15:43:10	226.20	275.131
10495	15:42:55	226.00	275.112
10494	15:42:55	226.00	275.087
10493	15:42:55	226.00	275.015
10492	15:42:49	226.20	274.871
10491	15:42:37	226.10	274.869
10490	15:42:37	226.10	274.857
10489	15:42:37	226.10	274.826
10488	15:42:37	226.10	274.745
10487	15:42:18	226.20	274.694
10486	15:42:13	226.10	274.644
10485	15:42:12	226.10	274.595
10484	15:42:12	226.10	274.533
10483	15:42:12	226.10	274.532
10482	15:42:12	226.10	274.473
10481	15:42:12	226.00	274.411
10480	15:42:12	226.00	274.384
10479	15:42:12	226.00	274.325
10478	15:42:18	226.20	274.694
10477	15:42:13	226.10	274.644
10476	15:42:12	226.10	274.595
10475	15:42:12	226.10	274.533
10474	15:42:12	226.10	274.532
10473	15:42:12	226.10	274.473
10472	15:42:12	226.00	274.411
10471	15:42:12	226.00	274.384
10470	15:42:12	226.00	274.325
10469	15:42:00	225.80	274.305
10468	15:42:00	225.90	274.26
10467	15:42:00	225.90	274.157
10466	15:42:00	225.90	274.112
10465	15:42:00	225.90	274.105
10464	15:41:55	225.90	274.057
10463	15:41:55	225.90	274.03
10462	15:41:55	225.90	274.009
10461	15:41:55	225.90	273.961
10460	15:41:53	225.70	273.917
10459	15:41:53	225.80	273.896
10458	15:41:53	225.80	273.892
10457	15:41:53	225.80	273.875
10456	15:41:53	225.80	273.846
10455	15:41:53	225.80	273.841
10454	15:41:53	225.80	273.836
10453	15:41:53	225.80	273.792
10452	15:41:53	225.80	273.775
10451	15:41:53	225.80	273.746
10450	15:41:53	225.80	273.742
10449	15:41:53	225.80	273.741
10448	15:41:53	225.80	273.736
10447	15:41:53	225.80	273.692
10446	15:41:53	225.80	273.675
10445	15:41:53	225.80	273.646
10444	15:41:53	225.80	273.641
10443	15:41:44	225.80	273.636
10442	15:41:44	225.80	273.6
10441	15:41:44	225.80	273.549
10440	15:41:43	225.90	273.541
10439	15:41:43	225.90	273.513
10438	15:41:43	225.90	273.488
10437	15:41:43	225.90	273.463
10436	15:41:43	225.90	273.452
10435	15:41:43	225.90	273.44
10434	15:41:43	225.90	273.428
10433	15:41:43	225.90	273.418
10432	15:41:43	225.90	273.414
10431	15:41:43	225.90	273.413
10430	15:41:43	225.90	273.407
10429	15:41:43	225.90	273.405
10428	15:41:43	225.90	273.38
10427	15:41:43	225.90	273.352
10426	15:41:43	225.90	273.34
10425	15:41:43	225.90	273.328
10424	15:41:43	225.90	273.313
10423	15:41:43	225.90	273.308
10422	15:41:43	225.90	273.307
10421	15:41:43	225.90	273.305
10420	15:41:43	225.90	273.28
10419	15:41:43	225.90	273.252
10418	15:41:43	225.90	273.24
10417	15:41:43	225.90	273.228
10416	15:41:29	225.90	273.213
10415	15:40:23	226.00	273.194
10414	15:40:23	226.00	273.18
10413	15:40:23	226.00	273.157
10412	15:40:21	226.10	272.988
10411	15:40:21	226.10	272.987
10410	15:40:20	226.00	272.974
10409	15:40:20	226.00	272.941
10408	15:40:20	226.00	272.858
10407	15:40:07	225.90	272.757
10406	15:40:07	225.90	272.689
10405	15:40:07	225.90	272.641
10404	15:40:07	225.90	272.574
10403	15:40:04	225.80	272.45
10402	15:40:04	225.80	272.228
10401	15:39:54	225.80	272.208
10400	15:39:53	225.70	272.136
10399	15:39:53	225.70	272.135
10398	15:39:47	225.90	272.134
10397	15:39:46	225.80	272.133
10396	15:39:46	225.80	272.074
10395	15:39:46	225.80	272.014
10394	15:39:41	225.80	271.98
10393	15:39:41	225.80	271.931
10392	15:39:41	225.80	271.882
10391	15:39:33	225.70	271.764
10390	15:39:33	225.70	271.714
10389	15:39:33	225.70	271.703
10388	15:39:33	225.70	271.649
10387	15:39:33	225.70	271.499
10386	15:39:33	225.70	271.444
10385	15:39:33	225.70	271.389
10384	15:39:33	225.70	271.367
10383	15:39:33	225.70	271.35
10382	15:39:18	225.70	271.3
10381	15:38:48	225.50	271.299
10380	15:38:36	225.50	271.297
10379	15:38:36	225.60	271.257
10378	15:38:36	225.60	271.222
10377	15:38:36	225.50	271.212
10376	15:38:34	225.40	271.173
10375	15:38:34	225.40	271.172
10374	15:38:12	225.50	271.164
10373	15:38:12	225.50	271.163
10372	15:38:12	225.50	271.108
10371	15:38:12	225.50	271.004
10370	15:38:12	225.50	270.893
10369	15:38:10	225.40	270.892
10368	15:38:10	225.40	270.768
10367	15:38:10	225.40	270.764
10366	15:38:10	225.40	270.763
10365	15:38:10	225.30	270.753
10364	15:38:10	225.30	270.705
10363	15:38:10	225.30	270.701
10362	15:38:10	225.30	270.577
10361	15:38:10	225.30	270.514
10360	15:38:10	225.30	270.435
10359	15:38:10	225.30	270.42
10358	15:38:10	225.30	270.36
10357	15:38:08	225.20	270.359
10356	15:38:08	225.20	270.34
10355	15:38:08	225.20	270.301
10354	15:38:08	225.20	270.237
10353	15:38:08	225.20	270.183
10352	15:38:08	225.20	270.11
10351	15:38:04	225.20	269.996
10350	15:38:48	225.50	271.299
10349	15:38:36	225.50	271.297
10348	15:38:36	225.60	271.257
10347	15:38:36	225.60	271.222
10346	15:38:36	225.50	271.212
10345	15:38:34	225.40	271.173
10344	15:38:34	225.40	271.172
10343	15:38:12	225.50	271.164
10342	15:38:12	225.50	271.163
10341	15:38:12	225.50	271.108
10340	15:38:12	225.50	271.004
10339	15:38:12	225.50	270.893
10338	15:38:10	225.40	270.892
10337	15:38:10	225.40	270.768
10336	15:38:10	225.40	270.764
10335	15:38:10	225.40	270.763
10334	15:38:10	225.30	270.753
10333	15:38:10	225.30	270.705
10332	15:38:10	225.30	270.701
10331	15:38:10	225.30	270.577
10330	15:38:10	225.30	270.514
10329	15:38:10	225.30	270.435
10328	15:38:10	225.30	270.42
10327	15:38:10	225.30	270.36
10326	15:38:08	225.20	270.359
10325	15:38:08	225.20	270.34
10324	15:38:08	225.20	270.301
10323	15:38:08	225.20	270.237
10322	15:38:08	225.20	270.183
10321	15:38:08	225.20	270.11
10320	15:38:04	225.20	269.996
10319	15:38:48	225.50	271.299
10318	15:38:36	225.50	271.297
10317	15:38:36	225.60	271.257
10316	15:38:36	225.60	271.222
10315	15:38:36	225.50	271.212
10314	15:38:34	225.40	271.173
10313	15:38:34	225.40	271.172
10312	15:38:12	225.50	271.164
10311	15:38:12	225.50	271.163
10310	15:38:12	225.50	271.108
10309	15:38:12	225.50	271.004
10308	15:38:12	225.50	270.893
10307	15:38:10	225.40	270.892
10306	15:38:10	225.40	270.768
10305	15:38:10	225.40	270.764
10304	15:38:10	225.40	270.763
10303	15:38:10	225.30	270.753
10302	15:38:10	225.30	270.705
10301	15:38:10	225.30	270.701
10300	15:38:10	225.30	270.577
10299	15:38:10	225.30	270.514
10298	15:38:10	225.30	270.435
10297	15:38:10	225.30	270.42
10296	15:38:10	225.30	270.36
10295	15:38:08	225.20	270.359
10294	15:38:08	225.20	270.34
10293	15:38:08	225.20	270.301
10292	15:38:08	225.20	270.237
10291	15:38:08	225.20	270.183
10290	15:38:08	225.20	270.11
10289	15:38:04	225.20	269.996
10288	15:38:48	225.50	271.299
10287	15:38:36	225.50	271.297
10286	15:38:36	225.60	271.257
10285	15:38:36	225.60	271.222
10284	15:38:36	225.50	271.212
10283	15:38:34	225.40	271.173
10282	15:38:34	225.40	271.172
10281	15:38:12	225.50	271.164
10280	15:38:12	225.50	271.163
10279	15:38:12	225.50	271.108
10278	15:38:12	225.50	271.004
10277	15:38:12	225.50	270.893
10276	15:38:10	225.40	270.892
10275	15:38:10	225.40	270.768
10274	15:38:10	225.40	270.764
10273	15:38:10	225.40	270.763
10272	15:38:10	225.30	270.753
10271	15:38:10	225.30	270.705
10270	15:38:10	225.30	270.701
10269	15:38:10	225.30	270.577
10268	15:38:10	225.30	270.514
10267	15:38:10	225.30	270.435
10266	15:38:10	225.30	270.42
10265	15:38:10	225.30	270.36
10264	15:38:08	225.20	270.359
10263	15:38:08	225.20	270.34
10262	15:38:08	225.20	270.301
10261	15:38:08	225.20	270.237
10260	15:38:08	225.20	270.183
10259	15:38:08	225.20	270.11
10258	15:38:04	225.20	269.996
10257	15:38:04	225.20	269.996
10256	15:37:54	225.40	269.986
10255	15:37:51	225.40	269.985
10254	15:37:45	225.40	269.983
10253	15:37:45	225.40	269.859
10252	15:37:45	225.40	269.78
10251	15:37:45	225.40	269.707
10250	15:37:43	225.40	269.642
10249	15:37:43	225.40	269.641
10248	15:37:43	225.20	269.64
10247	15:37:43	225.20	269.557
10246	15:37:43	225.20	269.537
10245	15:37:43	225.20	269.511
10244	15:37:43	225.20	269.438
10243	15:37:43	225.40	269.437
10242	15:37:43	225.40	269.416
10241	15:37:43	225.40	269.406
10240	15:37:42	225.50	269.356
10239	15:37:42	225.50	269.283
10238	15:37:42	225.50	269.279
10237	15:37:42	225.50	269.239
10236	15:37:42	225.50	269.186
10235	15:37:42	225.50	269.161
10234	15:37:42	225.50	269.145
10233	15:37:41	225.60	269.095
10232	15:37:41	225.60	269.065
10231	15:37:41	225.60	269.02
10230	15:37:41	225.60	268.954
10229	15:37:41	225.60	268.931
10228	15:37:41	225.60	268.902
10227	15:37:41	225.60	268.887
10226	15:37:45	225.40	269.983
10225	15:37:45	225.40	269.859
10224	15:37:45	225.40	269.78
10223	15:37:45	225.40	269.707
10222	15:37:43	225.40	269.642
10221	15:37:43	225.40	269.641
10220	15:37:43	225.20	269.64
10219	15:37:43	225.20	269.557
10218	15:37:43	225.20	269.537
10217	15:37:43	225.20	269.511
10216	15:37:43	225.20	269.438
10215	15:37:43	225.40	269.437
10214	15:37:43	225.40	269.416
10213	15:37:43	225.40	269.406
10212	15:37:42	225.50	269.356
10211	15:37:42	225.50	269.283
10210	15:37:42	225.50	269.279
10209	15:37:42	225.50	269.239
10208	15:37:42	225.50	269.186
10207	15:37:42	225.50	269.161
10206	15:37:42	225.50	269.145
10205	15:37:41	225.60	269.095
10204	15:37:41	225.60	269.065
10203	15:37:41	225.60	269.02
10202	15:37:41	225.60	268.954
10201	15:37:41	225.60	268.931
10200	15:37:41	225.60	268.902
10199	15:37:41	225.60	268.887
10198	15:37:00	225.60	268.875
10197	15:36:39	225.90	268.865
10196	15:36:33	225.60	268.864
10195	15:36:33	225.60	268.814
10194	15:36:39	225.90	268.865
10193	15:36:33	225.60	268.864
10192	15:36:33	225.60	268.814
10191	15:36:22	225.90	268.764
10190	15:36:02	226.00	268.763
10189	15:36:02	226.00	268.738
10188	15:36:02	226.00	268.63
10187	15:36:02	226.00	268.58
10186	15:36:02	226.00	268.564
10185	15:36:02	226.00	268.465
10184	15:36:02	226.00	268.445
10183	15:35:56	226.10	268.427
10182	15:35:56	226.10	268.426
10181	15:35:34	226.10	268.425
10180	15:35:33	226.10	268.421
10179	15:35:33	226.10	268.378
10178	15:35:29	226.10	268.06
10177	15:35:29	226.10	268.008
10176	15:35:29	226.10	267.95
10175	15:35:29	226.10	267.861
10174	15:35:26	225.90	267.86
10173	15:35:26	225.90	267.718
10172	15:35:26	226.00	267.716
10171	15:35:26	226.00	267.504
10170	15:35:26	226.00	267.459
10169	15:35:26	225.90	267.458
10168	15:35:21	225.90	267.32
10167	15:35:21	225.80	267.283
10166	15:35:21	225.80	267.228
10165	15:35:21	225.80	267.193
10164	15:35:21	225.80	267.026
10163	15:35:56	226.10	268.427
10162	15:35:56	226.10	268.426
10161	15:35:34	226.10	268.425
10160	15:35:33	226.10	268.421
10159	15:35:33	226.10	268.378
10158	15:35:29	226.10	268.06
10157	15:35:29	226.10	268.008
10156	15:35:29	226.10	267.95
10155	15:35:29	226.10	267.861
10154	15:35:26	225.90	267.86
10153	15:35:26	225.90	267.718
10152	15:35:26	226.00	267.716
10151	15:35:26	226.00	267.504
10150	15:35:26	226.00	267.459
10149	15:35:26	225.90	267.458
10148	15:35:21	225.90	267.32
10147	15:35:21	225.80	267.283
10146	15:35:21	225.80	267.228
10145	15:35:21	225.80	267.193
10144	15:35:21	225.80	267.026
10143	15:35:14	225.70	266.976
10142	15:35:14	225.70	266.905
10141	15:35:14	225.70	266.53
10140	15:35:04	225.40	266.529
10139	15:35:04	225.40	266.482
10138	15:35:04	225.60	266.393
10137	15:35:04	225.60	266.322
10136	15:35:04	225.40	266.303
10135	15:35:04	225.40	266.233
10134	15:35:04	225.40	266.203
10133	15:35:04	225.40	266.132
10132	15:35:04	225.40	266.123
10131	15:35:02	225.50	266.068
10130	15:35:02	225.50	266.055
10129	15:35:01	225.60	265.931
10128	15:35:01	225.50	265.807
10127	15:35:01	225.50	265.736
10126	15:35:01	225.50	265.665
10125	15:34:59	225.60	265.476
10124	15:34:59	225.60	265.374
10123	15:34:59	225.60	265.292
10122	15:34:58	225.40	265.19
10121	15:34:58	225.40	265.189
10120	15:34:58	225.40	265.104
10119	15:34:58	225.40	265.033
10118	15:34:58	225.40	265.02
10117	15:34:56	225.60	264.949
10116	15:34:56	225.60	264.892
10115	15:34:55	225.70	264.823
10114	15:34:55	225.70	264.754
10113	15:34:55	225.70	264.629
10112	15:34:55	225.70	264.611
10111	15:34:55	225.70	264.54
10110	15:34:55	225.70	264.465
10109	15:34:55	225.70	264.327
10108	15:34:55	225.70	264.311
10107	15:34:55	225.70	264.181
10106	15:34:53	225.60	264.094
10105	15:34:51	225.60	264.081
10104	15:34:51	225.60	264.052
10103	15:34:51	225.50	263.981
10102	15:34:51	225.50	263.926
10101	15:34:51	225.50	263.855
10100	15:34:51	225.50	263.732
10099	15:34:51	225.30	263.731
10098	15:34:51	225.20	263.701
10097	15:34:51	225.30	263.643
10096	15:34:51	225.30	263.572
10095	15:34:51	225.20	263.501
10094	15:34:51	225.20	263.372
10093	15:34:47	225.50	263.301
10092	15:34:47	225.50	263.296
10091	15:34:47	225.50	263.176
10090	15:34:47	225.50	263.168
10089	15:34:47	225.50	263.127
10088	15:34:47	225.70	263.056
10087	15:34:47	225.70	262.854
10086	15:34:47	225.70	262.652
10085	15:34:47	225.80	262.616
10084	15:34:47	225.70	262.615
10083	15:34:47	225.70	262.491
10082	15:34:47	225.70	262.449
10081	15:34:47	225.70	262.429
10080	15:34:47	225.60	262.398
10079	15:34:47	225.60	262.327
10078	15:34:47	225.60	262.265
10077	15:34:47	225.40	262.247
10076	15:34:47	225.40	262.198
10075	15:34:47	225.40	262.147
10074	15:34:47	225.40	262.136
10073	15:34:47	225.20	262.074
10072	15:34:47	225.20	262.067
10071	15:34:47	225.30	262.042
10070	15:34:47	225.60	261.974
10069	15:34:47	225.20	261.951
10068	15:34:47	225.10	261.942
10067	15:34:47	225.10	261.882
10066	15:34:47	225.10	261.851
10065	15:34:47	225.10	261.841
10064	15:34:47	225.10	261.84
10063	15:34:47	225.10	261.839
10062	15:34:47	225.10	261.826
10061	15:34:47	225.10	261.822
10060	15:34:47	225.10	261.782
10059	15:34:47	225.10	261.779
10058	15:34:47	225.20	261.682
10057	15:34:47	225.20	261.681
10056	15:34:47	225.30	261.584
10055	15:34:47	225.30	261.561
10054	15:34:47	225.30	261.56
10053	15:34:47	225.30	261.463
10052	15:34:47	225.40	261.461
10051	15:34:47	225.40	261.267
10050	15:34:47	225.50	261.266
10049	15:34:47	225.50	261.072
10048	15:34:47	225.50	261.004
10047	15:34:47	225.50	260.904
10046	15:34:47	225.50	260.903
10045	15:34:47	225.50	260.76
10044	15:34:47	225.60	260.68
10043	15:34:47	225.60	260.486
10042	15:34:47	225.60	260.482
10041	15:34:47	225.70	260.414
10040	15:34:47	225.70	260.399
10039	15:34:47	225.70	260.372
10038	15:34:47	225.70	260.322
10037	15:34:47	225.70	260.282
10036	15:34:47	225.80	260.158
10035	15:34:47	225.80	260.087
10034	15:34:47	225.80	260.086
10033	15:34:47	225.80	260.015
10032	15:34:44	226.00	259.891
10031	15:34:40	225.90	259.691
10030	15:34:40	225.90	259.631
10029	15:34:40	225.90	259.56
10028	15:34:40	225.90	259.489
10027	15:34:37	225.80	259.439
10026	15:34:37	225.80	259.429
10025	15:34:47	225.40	262.147
10024	15:34:47	225.40	262.136
10023	15:34:47	225.20	262.074
10022	15:34:47	225.20	262.067
10021	15:34:47	225.30	262.042
10020	15:34:47	225.60	261.974
10019	15:34:47	225.20	261.951
10018	15:34:47	225.10	261.942
10017	15:34:47	225.10	261.882
10016	15:34:47	225.10	261.851
10015	15:34:47	225.10	261.841
10014	15:34:47	225.10	261.84
10013	15:34:47	225.10	261.839
10012	15:34:47	225.10	261.826
10011	15:34:47	225.10	261.822
10010	15:34:47	225.10	261.782
10009	15:34:47	225.10	261.779
10008	15:34:47	225.20	261.682
10007	15:34:47	225.20	261.681
10006	15:34:47	225.30	261.584
10005	15:34:47	225.30	261.561
10004	15:34:47	225.30	261.56
10003	15:34:47	225.30	261.463
10002	15:34:47	225.40	261.461
10001	15:34:47	225.40	261.267
10000	15:34:47	225.50	261.266
9999	15:34:47	225.50	261.072
9998	15:34:47	225.50	261.004
9997	15:34:47	225.50	260.904
9996	15:34:47	225.50	260.903
9995	15:34:47	225.50	260.76
9994	15:34:47	225.60	260.68
9993	15:34:47	225.60	260.486
9992	15:34:47	225.60	260.482
9991	15:34:47	225.70	260.414
9990	15:34:47	225.70	260.399
9989	15:34:47	225.70	260.372
9988	15:34:47	225.70	260.322
9987	15:34:47	225.70	260.282
9986	15:34:47	225.80	260.158
9985	15:34:47	225.80	260.087
9984	15:34:47	225.80	260.086
9983	15:34:47	225.80	260.015
9982	15:34:44	226.00	259.891
9981	15:34:40	225.90	259.691
9980	15:34:40	225.90	259.631
9979	15:34:40	225.90	259.56
9978	15:34:40	225.90	259.489
9977	15:34:37	225.80	259.439
9976	15:34:37	225.80	259.429
9975	15:34:34	225.90	259.417
9974	15:34:31	225.80	259.415
9973	15:34:31	225.80	259.344
9972	15:34:31	225.60	259.22
9971	15:34:31	225.60	259.214
9970	15:34:31	225.60	259.143
9969	15:34:27	225.80	259.078
9968	15:34:27	225.70	259.077
9967	15:34:27	225.70	259.006
9966	15:34:24	225.60	258.926
9965	15:34:24	225.60	258.882
9964	15:34:24	225.60	258.879
9963	15:34:24	225.60	258.863
9962	15:34:24	225.60	258.862
9961	15:34:20	225.70	258.858
9960	15:34:20	225.70	258.787
9959	15:34:18	225.80	258.743
9958	15:34:18	225.80	258.742
9957	15:34:18	225.70	258.664
9956	15:34:18	225.70	258.636
9955	15:34:18	225.70	258.565
9954	15:34:18	225.80	258.564
9953	15:34:18	225.80	258.546
9952	15:34:18	225.80	258.545
9951	15:34:18	225.80	258.544
9950	15:34:18	225.90	258.542
9949	15:34:18	225.90	258.49
9948	15:34:18	225.90	258.466
9947	15:34:18	225.90	258.465
9946	15:34:18	226.00	258.458
9945	15:34:16	225.90	258.443
9944	15:34:16	225.90	258.44
9943	15:34:16	226.00	258.435
9942	15:34:16	226.00	258.434
9941	15:34:16	226.00	258.433
9940	15:34:15	226.00	258.432
9939	15:34:15	226.00	258.392
9938	15:34:15	226.00	258.378
9937	15:34:15	226.00	258.366
9936	15:34:15	226.00	258.363
9935	15:34:15	226.00	258.343
9934	15:34:15	226.00	258.342
9933	15:34:15	226.00	258.341
9932	15:34:15	226.00	258.339
9931	15:34:15	226.00	258.33
9930	15:34:15	226.00	258.31
9929	15:34:15	226.00	258.302
9928	15:34:15	226.00	258.292
9927	15:34:15	226.00	258.291
9926	15:34:15	226.00	258.288
9925	15:34:15	226.00	258.278
9924	15:34:15	226.00	258.268
9923	15:34:15	226.00	258.267
9922	15:34:11	226.00	258.25
9921	15:34:11	226.10	258.15
9920	15:34:11	226.10	258.13
9919	15:34:11	226.10	258.114
9918	15:34:11	226.10	258.113
9917	15:34:11	226.00	257.985
9916	15:34:11	226.00	257.888
9915	15:34:11	226.00	257.788
9914	15:34:11	226.00	257.688
9913	15:34:11	226.10	257.588
9912	15:34:11	226.10	257.563
9911	15:34:09	226.10	257.488
9910	15:34:09	226.10	257.463
9909	15:34:08	226.00	257.388
9908	15:34:08	226.10	257.188
9907	15:34:08	226.10	257.187
9906	15:34:08	226.10	257.163
9905	15:34:08	226.00	257.063
9904	15:34:08	226.00	256.997
9903	15:34:08	226.00	256.992
9902	15:34:08	226.10	256.963
9901	15:34:08	226.10	256.894
9900	15:34:05	226.10	256.863
9899	15:34:05	226.10	256.835
9898	15:34:05	226.10	256.817
9897	15:34:03	226.30	256.816
9896	15:34:01	226.30	256.806
9895	15:34:01	226.20	256.805
9894	15:34:01	226.20	256.793
9893	15:34:01	226.20	256.769
9892	15:34:00	226.30	256.768
9891	15:34:00	226.30	256.725
9890	15:34:00	226.30	256.724
9889	15:34:00	226.40	256.719
9888	15:34:00	226.40	256.686
9887	15:34:00	226.40	256.59
9886	15:34:00	226.40	256.557
9885	15:34:00	226.40	256.546
9884	15:34:00	226.40	256.525
9883	15:34:00	226.40	256.524
9882	15:33:53	226.50	256.339
9881	15:33:53	226.50	256.338
9880	15:33:48	226.50	256.336
9879	15:33:37	226.50	256.29
9878	15:33:34	226.40	256.236
9877	15:33:24	226.50	256.221
9876	15:33:13	226.60	256.17
9875	15:33:13	226.50	256.147
9874	15:33:13	226.50	256.092
9873	15:33:13	226.50	256.012
9872	15:33:13	226.50	255.962
9871	15:33:13	226.50	255.961
9870	15:33:13	226.50	255.956
9869	15:33:37	226.50	256.29
9868	15:33:34	226.40	256.236
9867	15:33:24	226.50	256.221
9866	15:33:13	226.60	256.17
9865	15:33:13	226.50	256.147
9864	15:33:13	226.50	256.092
9863	15:33:13	226.50	256.012
9862	15:33:13	226.50	255.962
9861	15:33:13	226.50	255.961
9860	15:33:13	226.50	255.956
9859	15:33:10	226.70	255.906
9858	15:33:10	226.70	255.853
9857	15:33:10	226.70	255.806
9856	15:33:10	226.70	255.794
9855	15:33:10	226.70	255.785
9854	15:33:09	226.70	255.706
9853	15:33:09	226.60	255.705
9852	15:33:09	226.60	255.692
9851	15:33:09	226.60	255.681
9850	15:33:09	226.60	255.642
9849	15:33:09	226.60	255.599
9848	15:33:05	226.70	255.598
9847	15:33:04	226.70	255.597
9846	15:33:04	226.70	255.525
9845	15:33:04	226.70	255.499
9844	15:33:04	226.70	255.473
9843	15:33:04	226.70	255.43
9842	15:33:04	226.70	255.396
9841	15:33:04	226.70	255.392
9840	15:33:04	226.70	255.359
9839	15:33:04	226.70	255.269
9838	15:33:04	226.70	255.193
9837	15:33:04	226.70	255.192
9836	15:33:04	226.70	255.164
9835	15:33:04	226.70	255.114
9834	15:33:04	226.80	255.079
9833	15:33:04	226.80	255.073
9832	15:33:04	226.80	255.057
9831	15:33:04	226.80	255.042
9830	15:33:04	226.80	255.04
9829	15:33:04	226.80	255.023
9828	15:33:04	226.80	255.008
9827	15:33:04	226.80	254.998
9826	15:33:03	226.80	254.997
9825	15:32:47	226.70	254.995
9824	15:32:41	226.80	254.987
9823	15:32:41	226.80	254.977
9822	15:32:41	226.80	254.975
9821	15:32:34	226.70	254.965
9820	15:32:31	226.80	254.962
9819	15:32:30	226.70	254.959
9818	15:32:26	226.70	254.949
9817	15:32:26	226.70	254.919
9816	15:32:26	226.70	254.866
9815	15:32:26	226.70	254.777
9814	15:32:26	226.70	254.722
9813	15:32:18	226.80	254.708
9812	15:32:18	226.80	254.643
9811	15:32:18	226.80	254.623
9810	15:32:10	226.80	254.543
9809	15:32:10	226.80	254.54
9808	15:32:10	226.80	254.52
9807	15:31:59	226.80	254.51
9806	15:31:59	226.80	254.509
9805	15:31:58	226.80	254.508
9804	15:31:57	226.80	254.498
9803	15:31:57	226.80	254.446
9802	15:31:57	226.80	254.441
9801	15:31:57	226.80	254.393
9800	15:31:57	226.80	254.36
9799	15:31:38	226.70	254.241
9798	15:31:38	226.70	254.24
9797	15:31:38	226.70	254.241
9796	15:31:38	226.70	254.24
9795	15:31:04	226.80	254.228
9794	15:31:04	226.80	254.227
9793	15:31:00	226.90	254.106
9792	15:31:00	226.70	254.105
9791	15:31:00	226.70	254.102
9790	15:31:00	226.70	254.101
9789	15:31:00	226.70	254.09
9788	15:31:00	226.80	254.05
9787	15:31:00	226.80	254.049
9786	15:31:00	226.80	254.035
9785	15:31:00	226.80	254.034
9784	15:31:00	226.80	254.025
9783	15:31:00	226.90	254.024
9782	15:31:00	226.90	254.016
9781	15:31:00	226.90	253.983
9780	15:31:00	226.90	253.982
9779	15:31:00	226.90	253.955
9778	15:31:00	226.90	253.942
9777	15:31:00	227.00	253.892
9776	15:31:00	227.00	253.883
9775	15:31:00	227.00	253.388
9774	15:31:00	227.00	253.223
9773	15:31:00	227.00	253.222
9772	15:31:00	227.00	253.216
9771	15:31:00	227.10	253.186
9770	15:31:00	227.10	253.054
9769	15:31:00	227.10	252.936
9768	15:31:00	227.10	252.879
9767	15:31:00	227.10	252.83
9766	15:31:00	227.10	252.801
9765	15:31:00	227.10	252.776
9764	15:31:00	227.10	252.772
9763	15:31:00	227.10	252.736
9762	15:31:00	227.10	252.656
9761	15:31:00	227.10	252.602
9760	15:31:00	227.10	252.552
9759	15:30:46	227.10	252.502
9758	15:30:46	227.10	252.501
9757	15:30:40	227.20	252.497
9756	15:30:46	227.10	252.502
9755	15:30:46	227.10	252.501
9754	15:30:40	227.20	252.497
9753	15:30:12	227.20	252.496
9752	15:30:11	227.10	252.492
9751	15:30:11	227.20	252.49
9750	15:29:56	227.20	252.484
9749	15:29:56	227.20	252.385
9748	15:29:55	227.20	252.384
9747	15:29:55	227.20	252.35
9746	15:29:39	227.20	252.326
9745	15:29:39	227.20	252.326
9744	15:29:14	227.10	252.325
9743	15:29:14	227.10	252.219
9742	15:29:14	227.10	252.15
9741	15:29:14	227.10	252.081
9740	15:29:12	227.20	252.074
9739	15:29:10	227.10	252.073
9738	15:29:10	227.10	252.03
9737	15:29:10	227.10	252.026
9736	15:29:10	227.10	251.957
9735	15:29:07	227.20	251.888
9734	15:29:07	227.20	251.87
9733	15:29:07	227.20	251.801
9732	15:29:07	227.10	251.677
9731	15:29:07	227.10	251.619
9730	15:29:06	227.30	251.526
9729	15:29:05	227.10	251.496
9728	15:29:05	227.10	251.459
9727	15:29:05	227.10	251.431
9726	15:29:05	227.10	251.386
9725	15:29:04	227.10	251.384
9724	15:29:04	227.10	251.317
9723	15:29:03	227.20	251.267
9722	15:29:03	227.20	251.177
9721	15:29:03	227.20	251.108
9720	15:29:03	227.20	251.074
9719	15:29:00	227.10	251.054
9718	15:29:00	227.10	250.985
9717	15:28:52	227.10	250.951
9716	15:28:52	227.10	250.916
9715	15:28:52	227.10	248.635
9714	15:28:51	227.10	248.622
9713	15:28:51	227.10	248.581
9712	15:28:51	227.10	248.567
9711	15:28:51	227.10	248.531
9710	15:28:24	227.10	248.462
9709	15:28:24	227.10	248.403
9708	15:28:02	227.00	248.335
9707	15:28:02	227.00	248.334
9706	15:28:02	227.00	248.322
9705	15:28:02	227.10	248.272
9704	15:28:02	227.10	248.203
9703	15:28:02	227.10	248.134
9702	15:28:01	227.10	248.022
9701	15:28:01	227.10	247.981
9700	15:28:01	227.10	247.912
9699	15:28:00	227.20	247.884
9698	15:28:00	227.20	247.86
9697	15:28:00	227.20	247.725
9696	15:27:48	227.20	247.364
9695	15:27:48	227.20	247.323
9694	15:27:48	227.20	247.279
9693	15:27:45	227.20	247.268
9692	15:27:45	227.20	247.229
9691	15:27:45	227.20	247.129
9690	15:27:43	227.30	247.114
9689	15:27:40	227.30	247.091
9688	15:27:40	227.30	247.064
9687	15:27:40	227.30	247.054
9686	15:27:40	227.30	247.028
9685	15:27:40	227.30	246.999
9684	15:27:40	227.30	246.97
9683	15:27:40	227.30	246.956
9682	15:27:37	227.30	246.955
9681	15:27:37	227.30	246.954
9680	15:27:37	227.30	246.929
9679	15:27:37	227.30	246.919
9678	15:27:37	227.30	246.822
9677	15:27:37	227.30	246.788
9676	15:27:36	227.40	246.765
9675	15:27:35	227.30	246.76
9674	15:27:33	227.30	246.759
9673	15:27:31	227.40	246.758
9672	15:27:30	227.40	246.756
9671	15:27:28	227.30	246.746
9670	15:27:28	227.30	246.725
9669	15:27:28	227.40	246.719
9668	15:27:28	227.40	246.718
9667	15:27:28	227.40	246.649
9666	15:27:15	227.40	246.569
9665	15:27:15	227.40	243.995
9664	15:27:15	227.40	243.926
9663	15:27:15	227.40	243.888
9662	15:27:15	227.40	243.764
9661	15:27:15	227.40	243.763
9660	15:27:15	227.40	243.723
9659	15:27:15	227.30	243.657
9658	15:27:11	227.30	243.598
9657	15:27:03	227.10	243.558
9656	15:27:03	227.10	243.557
9655	15:27:02	227.20	243.549
9654	15:27:02	227.20	243.544
9653	15:27:02	227.20	243.502
9652	15:27:02	227.20	243.501
9651	15:26:40	227.10	243.448
9650	15:26:40	227.10	243.419
9649	15:26:32	227.10	243.417
9648	15:26:32	227.10	243.385
9647	15:26:32	227.10	243.373
9646	15:26:32	227.10	243.351
9645	15:26:32	227.10	243.341
9644	15:26:32	227.10	243.321
9643	15:26:28	227.10	243.317
9642	15:26:28	227.10	243.306
9641	15:26:28	227.10	243.302
9640	15:26:28	227.10	243.297
9639	15:26:28	227.10	243.264
9638	15:26:24	227.10	243.25
9637	15:26:11	227.10	243.243
9636	15:26:10	227.10	243.228
9635	15:25:43	227.10	243.226
9634	15:25:43	227.10	243.207
9633	15:25:01	227.00	243.193
9632	15:25:43	227.10	243.226
9631	15:25:43	227.10	243.207
9630	15:25:01	227.00	243.193
9629	15:25:43	227.10	243.226
9628	15:25:43	227.10	243.207
9627	15:25:01	227.00	243.193
9626	15:25:43	227.10	243.226
9625	15:25:43	227.10	243.207
9624	15:25:01	227.00	243.193
9623	15:25:01	227.00	243.193
9622	15:24:11	227.10	243.183
9621	15:24:11	227.10	243.183
9620	15:24:11	227.10	243.182
9619	15:23:58	227.10	243.161
9618	15:23:38	227.00	243.157
9617	15:23:38	227.00	243.146
9616	15:23:18	227.10	242.993
9615	15:23:18	227.10	242.963
9614	15:23:18	227.10	242.955
9613	15:23:18	227.10	242.898
9612	15:23:18	227.10	242.846
9611	15:23:18	227.10	242.796
9610	15:23:18	227.10	242.795
9609	15:23:18	227.10	242.793
9608	15:23:18	227.10	242.76
9607	15:23:13	227.00	242.713
9606	15:23:13	227.00	242.679
9605	15:23:13	227.00	242.622
9604	15:23:38	227.00	243.157
9603	15:23:38	227.00	243.146
9602	15:23:18	227.10	242.993
9601	15:23:18	227.10	242.963
9600	15:23:18	227.10	242.955
9599	15:23:18	227.10	242.898
9598	15:23:18	227.10	242.846
9597	15:23:18	227.10	242.796
9596	15:23:18	227.10	242.795
9595	15:23:18	227.10	242.793
9594	15:23:18	227.10	242.76
9593	15:23:13	227.00	242.713
9592	15:23:13	227.00	242.679
9591	15:23:13	227.00	242.622
9590	15:22:53	227.00	242.516
9589	15:22:53	227.00	242.437
9588	15:22:25	226.90	242.416
9587	15:22:25	227.00	242.387
9586	15:22:25	227.00	242.358
9585	15:22:25	227.00	242.291
9584	15:22:25	227.10	242.257
9583	15:22:25	227.00	242.256
9582	15:22:25	227.00	242.215
9581	15:22:25	227.00	242.126
9580	15:22:25	227.00	242.108
9579	15:22:25	227.00	242.017
9578	15:22:25	226.90	241.907
9577	15:22:25	226.90	241.874
9576	15:22:21	226.90	241.865
9575	15:22:21	226.90	241.864
9574	15:22:21	226.90	241.797
9573	15:22:12	227.00	241.792
9572	15:22:05	226.90	241.781
9571	15:22:05	226.90	241.756
9570	15:21:29	226.90	241.732
9569	15:21:27	226.90	241.718
9568	15:21:26	227.00	241.717
9567	15:21:00	227.00	241.713
9566	15:21:00	226.90	241.712
9565	15:21:00	226.90	241.7
9564	15:21:00	227.00	241.689
9563	15:21:00	227.00	241.607
9562	15:21:29	226.90	241.732
9561	15:21:27	226.90	241.718
9560	15:21:26	227.00	241.717
9559	15:21:00	227.00	241.713
9558	15:21:00	226.90	241.712
9557	15:21:00	226.90	241.7
9556	15:21:00	227.00	241.689
9555	15:21:00	227.00	241.607
9554	15:21:29	226.90	241.732
9553	15:21:27	226.90	241.718
9552	15:21:26	227.00	241.717
9551	15:21:00	227.00	241.713
9550	15:21:00	226.90	241.712
9549	15:21:00	226.90	241.7
9548	15:21:00	227.00	241.689
9547	15:21:00	227.00	241.607
9546	15:21:00	227.00	241.713
9545	15:21:00	226.90	241.712
9544	15:21:00	226.90	241.7
9543	15:21:00	227.00	241.689
9542	15:21:00	227.00	241.607
9541	15:20:43	227.10	241.572
9540	15:20:43	227.10	241.571
9539	15:20:37	226.90	241.525
9538	15:20:37	226.90	241.496
9537	15:20:37	226.90	241.495
9536	15:20:37	226.90	241.486
9535	15:20:35	227.00	241.478
9534	15:20:31	227.00	241.435
9533	15:20:31	226.90	241.434
9532	15:20:31	226.90	241.429
9531	15:20:31	226.90	241.428
9530	15:20:29	227.00	241.388
9529	15:20:29	227.00	241.387
9528	15:20:29	227.00	241.382
9527	15:20:29	227.00	241.377
9526	15:20:25	227.10	241.37
9525	15:20:25	227.10	241.333
9524	15:20:24	227.20	241.3
9523	15:20:24	227.20	241.232
9522	15:20:24	227.20	241.196
9521	15:20:24	227.20	241.189
9520	15:20:24	227.20	241.136
9519	15:20:24	227.20	241.1
9518	15:20:24	227.20	241.05
9517	15:20:22	227.30	241.017
9516	15:20:22	227.30	240.987
9515	15:20:22	227.30	240.977
9514	15:20:18	227.40	240.954
9513	15:20:09	227.30	240.951
9512	15:20:09	227.30	240.941
9511	15:20:09	227.30	240.951
9510	15:20:09	227.30	240.941
9509	15:19:22	227.40	240.896
9508	15:18:48	227.40	240.846
9507	15:18:48	227.40	240.791
9506	15:18:48	227.40	240.751
9505	15:18:48	227.40	240.726
9504	15:18:48	227.40	240.699
9503	15:18:48	227.40	240.668
9502	15:18:48	227.40	240.611
9501	15:18:48	227.40	240.609
9500	15:18:39	227.50	240.562
9499	15:18:39	227.50	240.558
9498	15:18:39	227.50	240.212
9497	15:18:39	227.50	240.088
9496	15:18:39	227.50	240.067
9495	15:18:39	227.50	240.018
9494	15:18:39	227.50	239.937
9493	15:18:39	227.50	239.887
9492	15:18:34	227.40	239.829
9491	15:18:00	227.40	239.807
9490	15:17:57	227.50	239.762
9489	15:17:57	227.50	239.761
9488	15:18:48	227.40	240.846
9487	15:18:48	227.40	240.791
9486	15:18:48	227.40	240.751
9485	15:18:48	227.40	240.726
9484	15:18:48	227.40	240.699
9483	15:18:48	227.40	240.668
9482	15:18:48	227.40	240.611
9481	15:18:48	227.40	240.609
9480	15:18:39	227.50	240.562
9479	15:18:39	227.50	240.558
9478	15:18:39	227.50	240.212
9477	15:18:39	227.50	240.088
9476	15:18:39	227.50	240.067
9475	15:18:39	227.50	240.018
9474	15:18:39	227.50	239.937
9473	15:18:39	227.50	239.887
9472	15:18:34	227.40	239.829
9471	15:18:00	227.40	239.807
9470	15:17:57	227.50	239.762
9469	15:17:57	227.50	239.761
9468	15:18:48	227.40	240.846
9467	15:18:48	227.40	240.791
9466	15:18:48	227.40	240.751
9465	15:18:48	227.40	240.726
9464	15:18:48	227.40	240.699
9463	15:18:48	227.40	240.668
9462	15:18:48	227.40	240.611
9461	15:18:48	227.40	240.609
9460	15:18:39	227.50	240.562
9459	15:18:39	227.50	240.558
9458	15:18:39	227.50	240.212
9457	15:18:39	227.50	240.088
9456	15:18:39	227.50	240.067
9455	15:18:39	227.50	240.018
9454	15:18:39	227.50	239.937
9453	15:18:39	227.50	239.887
9452	15:18:34	227.40	239.829
9451	15:18:00	227.40	239.807
9450	15:17:57	227.50	239.762
9449	15:17:57	227.50	239.761
9448	15:18:48	227.40	240.846
9447	15:18:48	227.40	240.791
9446	15:18:48	227.40	240.751
9445	15:18:48	227.40	240.726
9444	15:18:48	227.40	240.699
9443	15:18:48	227.40	240.668
9442	15:18:48	227.40	240.611
9441	15:18:48	227.40	240.609
9440	15:18:39	227.50	240.562
9439	15:18:39	227.50	240.558
9438	15:18:39	227.50	240.212
9437	15:18:39	227.50	240.088
9436	15:18:39	227.50	240.067
9435	15:18:39	227.50	240.018
9434	15:18:39	227.50	239.937
9433	15:18:39	227.50	239.887
9432	15:18:34	227.40	239.829
9431	15:18:00	227.40	239.807
9430	15:17:57	227.50	239.762
9429	15:17:57	227.50	239.761
9428	15:18:00	227.40	239.807
9427	15:17:57	227.50	239.762
9426	15:17:57	227.50	239.761
9425	15:17:55	227.40	239.74
9424	15:17:55	227.40	239.707
9423	15:17:55	227.40	239.662
9422	15:17:55	227.40	239.647
9421	15:17:55	227.40	239.646
9420	15:17:55	227.40	239.612
9419	15:17:55	227.40	239.605
9418	15:17:55	227.30	239.598
9417	15:17:55	227.30	239.568
9416	15:17:55	227.30	239.55
9415	15:17:55	227.30	239.477
9414	15:17:55	227.30	239.414
9413	15:17:50	227.30	239.393
9412	15:17:55	227.40	239.74
9411	15:17:55	227.40	239.707
9410	15:17:55	227.40	239.662
9409	15:17:55	227.40	239.647
9408	15:17:55	227.40	239.646
9407	15:17:55	227.40	239.612
9406	15:17:55	227.40	239.605
9405	15:17:55	227.30	239.598
9404	15:17:55	227.30	239.568
9403	15:17:55	227.30	239.55
9402	15:17:55	227.30	239.477
9401	15:17:55	227.30	239.414
9400	15:17:50	227.30	239.393
9399	15:16:52	227.30	239.391
9398	15:16:50	227.30	239.389
9397	15:16:50	227.30	239.388
9396	15:15:43	227.40	239.384
9395	15:15:41	227.40	239.379
9394	15:15:41	227.30	239.378
9393	15:15:41	227.30	239.338
9392	15:15:32	227.30	239.327
9391	15:15:31	227.30	239.325
9390	15:15:29	227.20	239.273
9389	15:15:29	227.20	239.264
9388	15:15:29	227.20	239.229
9387	15:15:29	227.20	239.209
9386	15:15:29	227.20	239.193
9385	15:15:29	227.20	239.192
9384	15:15:29	227.20	239.14
9383	15:15:29	227.20	239.125
9382	15:15:29	227.20	239.084
9381	15:15:29	227.20	239.073
9380	15:15:25	227.20	239.063
9379	15:15:22	227.10	239.06
9378	15:15:22	227.10	239.043
9377	15:15:22	227.10	239.017
9376	15:15:16	227.20	238.96
9375	15:15:00	227.20	238.957
9374	15:15:00	227.10	238.954
9373	15:15:00	227.10	238.952
9372	15:14:52	227.20	238.911
9371	15:14:49	227.10	238.861
9370	15:14:37	227.10	238.852
9369	15:14:37	227.10	238.802
9368	15:14:37	227.10	238.797
9367	15:14:37	227.10	238.738
9366	15:14:37	227.10	238.73
9365	15:14:37	227.10	238.678
9364	15:14:23	227.00	238.638
9363	15:14:18	227.10	238.636
9362	15:14:12	227.10	238.635
9361	15:14:12	227.10	238.595
9360	15:14:12	227.10	238.593
9359	15:13:56	227.20	238.591
9358	15:13:45	227.20	238.59
9357	15:13:20	227.20	238.588
9356	15:13:20	227.20	238.587
9355	15:13:56	227.20	238.591
9354	15:13:45	227.20	238.59
9353	15:13:20	227.20	238.588
9352	15:13:20	227.20	238.587
9351	15:13:56	227.20	238.591
9350	15:13:45	227.20	238.59
9349	15:13:20	227.20	238.588
9348	15:13:20	227.20	238.587
9347	15:13:56	227.20	238.591
9346	15:13:45	227.20	238.59
9345	15:13:20	227.20	238.588
9344	15:13:20	227.20	238.587
9343	15:12:44	227.30	238.576
9342	15:12:42	227.30	238.574
9341	15:12:35	227.10	238.573
9340	15:12:35	227.10	238.531
9339	15:12:35	227.10	238.496
9338	15:12:35	227.10	238.463
9337	15:12:35	227.10	238.462
9336	15:12:35	227.20	238.46
9335	15:12:35	227.20	238.377
9334	15:12:23	227.20	238.373
9333	15:12:44	227.30	238.576
9332	15:12:42	227.30	238.574
9331	15:12:35	227.10	238.573
9330	15:12:35	227.10	238.531
9329	15:12:35	227.10	238.496
9328	15:12:35	227.10	238.463
9327	15:12:35	227.10	238.462
9326	15:12:35	227.20	238.46
9325	15:12:35	227.20	238.377
9324	15:12:23	227.20	238.373
9323	15:12:05	227.20	238.372
9322	15:12:05	227.20	238.344
9321	15:12:05	227.20	238.343
9320	15:12:05	227.20	238.303
9319	15:12:05	227.20	238.269
9318	15:12:05	227.20	238.241
9317	15:12:05	227.20	238.215
9316	15:12:05	227.20	238.196
9315	15:11:48	227.30	238.161
9314	15:11:14	227.20	238.16
9313	15:11:12	227.20	238.159
9312	15:11:09	227.20	238.158
9311	15:10:43	227.20	238.157
9310	15:10:43	227.30	238.126
9309	15:10:43	227.30	238.12
9308	15:10:43	227.20	238.119
9307	15:10:43	227.20	238.06
9306	15:10:00	227.20	238.026
9305	15:10:00	227.20	238.025
9304	15:09:54	227.20	238.024
9303	15:09:54	227.20	237.97
9302	15:09:54	227.20	237.952
9301	15:09:54	227.20	237.897
9300	15:09:54	227.20	237.82
9299	15:09:54	227.10	237.77
9298	15:09:48	227.00	237.715
9297	15:09:48	227.00	237.714
9296	15:09:24	227.00	237.703
9295	15:09:24	227.00	237.702
9294	15:09:24	227.00	237.701
9293	15:09:22	227.10	237.65
9292	15:09:22	227.10	237.632
9291	15:09:22	227.10	237.615
9290	15:09:22	227.10	237.588
9289	15:09:22	227.10	237.548
9288	15:09:22	227.10	237.528
9287	15:09:22	227.10	237.527
9286	15:09:22	227.10	237.52
9285	15:10:00	227.20	238.026
9284	15:10:00	227.20	238.025
9283	15:09:54	227.20	238.024
9282	15:09:54	227.20	237.97
9281	15:09:54	227.20	237.952
9280	15:09:54	227.20	237.897
9279	15:09:54	227.20	237.82
9278	15:09:54	227.10	237.77
9277	15:09:48	227.00	237.715
9276	15:09:48	227.00	237.714
9275	15:09:24	227.00	237.703
9274	15:09:24	227.00	237.702
9273	15:09:24	227.00	237.701
9272	15:09:22	227.10	237.65
9271	15:09:22	227.10	237.632
9270	15:09:22	227.10	237.615
9269	15:09:22	227.10	237.588
9268	15:09:22	227.10	237.548
9267	15:09:22	227.10	237.528
9266	15:09:22	227.10	237.527
9265	15:09:22	227.10	237.52
9264	15:10:00	227.20	238.026
9263	15:10:00	227.20	238.025
9262	15:09:54	227.20	238.024
9261	15:09:54	227.20	237.97
9260	15:09:54	227.20	237.952
9259	15:09:54	227.20	237.897
9258	15:09:54	227.20	237.82
9257	15:09:54	227.10	237.77
9256	15:09:48	227.00	237.715
9255	15:09:48	227.00	237.714
9254	15:09:24	227.00	237.703
9253	15:09:24	227.00	237.702
9252	15:09:24	227.00	237.701
9251	15:09:22	227.10	237.65
9250	15:09:22	227.10	237.632
9249	15:09:22	227.10	237.615
9248	15:09:22	227.10	237.588
9247	15:09:22	227.10	237.548
9246	15:09:22	227.10	237.528
9245	15:09:22	227.10	237.527
9244	15:09:22	227.10	237.52
9243	15:10:00	227.20	238.026
9242	15:10:00	227.20	238.025
9241	15:09:54	227.20	238.024
9240	15:09:54	227.20	237.97
9239	15:09:54	227.20	237.952
9238	15:09:54	227.20	237.897
9237	15:09:54	227.20	237.82
9236	15:09:54	227.10	237.77
9235	15:09:48	227.00	237.715
9234	15:09:48	227.00	237.714
9233	15:09:24	227.00	237.703
9232	15:09:24	227.00	237.702
9231	15:09:24	227.00	237.701
9230	15:09:22	227.10	237.65
9229	15:09:22	227.10	237.632
9228	15:09:22	227.10	237.615
9227	15:09:22	227.10	237.588
9226	15:09:22	227.10	237.548
9225	15:09:22	227.10	237.528
9224	15:09:22	227.10	237.527
9223	15:09:22	227.10	237.52
9222	15:09:01	227.20	237.519
9221	15:09:01	227.20	237.468
9220	15:09:01	227.30	237.418
9219	15:09:01	227.20	237.417
9218	15:09:01	227.20	237.293
9217	15:09:01	227.20	237.259
9216	15:09:01	227.20	237.216
9215	15:09:01	227.20	237.181
9214	15:09:01	227.20	237.18
9213	15:08:57	227.30	237.179
9212	15:08:57	227.30	237.178
9211	15:08:57	227.30	237.177
9210	15:08:57	227.30	237.176
9209	15:08:57	227.30	237.172
9208	15:08:57	227.30	237.166
9207	15:08:57	227.40	237.117
9206	15:08:57	227.40	237.081
9205	15:08:57	227.40	237.074
9204	15:08:57	227.40	237.068
9203	15:08:57	227.40	237.039
9202	15:08:57	227.40	237.022
9201	15:08:57	227.40	237.009
9200	15:08:53	227.40	237.001
9199	15:08:49	227.50	236.988
9198	15:08:43	227.50	236.985
9197	15:08:43	227.50	236.976
9196	15:08:30	227.50	236.935
9195	15:08:30	227.50	236.934
9194	15:08:22	227.50	236.913
9193	15:08:06	227.50	236.911
9192	15:08:57	227.30	237.179
9191	15:08:57	227.30	237.178
9190	15:08:57	227.30	237.177
9189	15:08:57	227.30	237.176
9188	15:08:57	227.30	237.172
9187	15:08:57	227.30	237.166
9186	15:08:57	227.40	237.117
9185	15:08:57	227.40	237.081
9184	15:08:57	227.40	237.074
9183	15:08:57	227.40	237.068
9182	15:08:57	227.40	237.039
9181	15:08:57	227.40	237.022
9180	15:08:57	227.40	237.009
9179	15:08:53	227.40	237.001
9178	15:08:49	227.50	236.988
9177	15:08:43	227.50	236.985
9176	15:08:43	227.50	236.976
9175	15:08:30	227.50	236.935
9174	15:08:30	227.50	236.934
9173	15:08:22	227.50	236.913
9172	15:08:06	227.50	236.911
9171	15:07:58	227.40	236.897
9170	15:07:58	227.40	236.896
9169	15:07:52	227.50	236.894
9168	15:07:30	227.40	236.893
9167	15:07:27	227.40	236.892
9166	15:07:21	227.40	236.891
9165	15:07:21	227.40	236.801
9164	15:07:21	227.40	236.748
9163	15:07:21	227.40	236.698
9162	15:07:15	227.50	236.694
9161	15:07:15	227.50	236.675
9160	15:07:08	227.50	236.644
9159	15:07:08	227.50	236.615
9158	15:07:08	227.50	236.597
9157	15:07:08	227.50	236.569
9156	15:06:32	227.30	236.544
9155	15:05:34	227.50	236.543
9154	15:05:34	227.50	236.528
9153	15:05:34	227.50	236.518
9152	15:05:28	227.50	236.443
9151	15:05:28	227.40	236.442
9150	15:05:28	227.50	236.438
9149	15:05:28	227.50	236.43
9148	15:05:23	227.50	236.424
9147	15:05:20	227.30	236.42
9146	15:05:20	227.30	236.386
9145	15:05:20	227.30	236.361
9144	15:05:20	227.30	236.323
9143	15:05:20	227.30	236.322
9142	15:05:20	227.30	236.271
9141	15:05:02	227.50	236.268
9140	15:05:02	227.50	236.267
9139	15:05:02	227.50	236.235
9138	15:05:34	227.50	236.543
9137	15:05:34	227.50	236.528
9136	15:05:34	227.50	236.518
9135	15:05:28	227.50	236.443
9134	15:05:28	227.40	236.442
9133	15:05:28	227.50	236.438
9132	15:05:28	227.50	236.43
9131	15:05:23	227.50	236.424
9130	15:05:20	227.30	236.42
9129	15:05:20	227.30	236.386
9128	15:05:20	227.30	236.361
9127	15:05:20	227.30	236.323
9126	15:05:20	227.30	236.322
9125	15:05:20	227.30	236.271
9124	15:05:02	227.50	236.268
9123	15:05:02	227.50	236.267
9122	15:05:02	227.50	236.235
9121	15:05:34	227.50	236.543
9120	15:05:34	227.50	236.528
9119	15:05:34	227.50	236.518
9118	15:05:28	227.50	236.443
9117	15:05:28	227.40	236.442
9116	15:05:28	227.50	236.438
9115	15:05:28	227.50	236.43
9114	15:05:23	227.50	236.424
9113	15:05:20	227.30	236.42
9112	15:05:20	227.30	236.386
9111	15:05:20	227.30	236.361
9110	15:05:20	227.30	236.323
9109	15:05:20	227.30	236.322
9108	15:05:20	227.30	236.271
9107	15:05:02	227.50	236.268
9106	15:05:02	227.50	236.267
9105	15:05:02	227.50	236.235
9104	15:05:34	227.50	236.543
9103	15:05:34	227.50	236.528
9102	15:05:34	227.50	236.518
9101	15:05:28	227.50	236.443
9100	15:05:28	227.40	236.442
9099	15:05:28	227.50	236.438
9098	15:05:28	227.50	236.43
9097	15:05:23	227.50	236.424
9096	15:05:20	227.30	236.42
9095	15:05:20	227.30	236.386
9094	15:05:20	227.30	236.361
9093	15:05:20	227.30	236.323
9092	15:05:20	227.30	236.322
9091	15:05:20	227.30	236.271
9090	15:05:02	227.50	236.268
9089	15:05:02	227.50	236.267
9088	15:05:02	227.50	236.235
9087	15:05:02	227.50	236.268
9086	15:05:02	227.50	236.267
9085	15:05:02	227.50	236.235
9084	15:04:57	227.50	236.224
9083	15:04:12	227.40	236.217
9082	15:04:07	227.50	236.212
9081	15:04:02	227.30	236.162
9080	15:04:00	227.30	236.161
9079	15:04:00	227.30	236.152
9078	15:04:12	227.40	236.217
9077	15:04:07	227.50	236.212
9076	15:04:02	227.30	236.162
9075	15:04:00	227.30	236.161
9074	15:04:00	227.30	236.152
9073	15:03:34	227.40	236.151
9072	15:03:34	227.40	236.142
9071	15:03:34	227.40	236.112
9070	15:03:34	227.40	236.102
9069	15:03:33	227.60	236.078
9068	15:03:14	227.40	236.077
9067	15:03:14	227.40	236.075
9066	15:02:58	227.40	236.065
9065	15:02:43	227.60	236.055
9064	15:02:38	227.40	236.054
9063	15:02:38	227.40	236.016
9062	15:02:38	227.40	235.982
9061	15:02:38	227.40	235.972
9060	15:02:38	227.60	235.965
9059	15:02:38	227.60	235.955
9058	15:02:37	227.60	235.945
9057	15:02:37	227.50	235.918
9056	15:02:37	227.50	235.868
9055	15:02:37	227.50	235.843
9054	15:02:04	227.60	235.815
9053	15:02:58	227.40	236.065
9052	15:02:43	227.60	236.055
9051	15:02:38	227.40	236.054
9050	15:02:38	227.40	236.016
9049	15:02:38	227.40	235.982
9048	15:02:38	227.40	235.972
9047	15:02:38	227.60	235.965
9046	15:02:38	227.60	235.955
9045	15:02:37	227.60	235.945
9044	15:02:37	227.50	235.918
9043	15:02:37	227.50	235.868
9042	15:02:37	227.50	235.843
9041	15:02:04	227.60	235.815
9040	15:02:58	227.40	236.065
9039	15:02:43	227.60	236.055
9038	15:02:38	227.40	236.054
9037	15:02:38	227.40	236.016
9036	15:02:38	227.40	235.982
9035	15:02:38	227.40	235.972
9034	15:02:38	227.60	235.965
9033	15:02:38	227.60	235.955
9032	15:02:37	227.60	235.945
9031	15:02:37	227.50	235.918
9030	15:02:37	227.50	235.868
9029	15:02:37	227.50	235.843
9028	15:02:04	227.60	235.815
9027	15:02:58	227.40	236.065
9026	15:02:43	227.60	236.055
9025	15:02:38	227.40	236.054
9024	15:02:38	227.40	236.016
9023	15:02:38	227.40	235.982
9022	15:02:38	227.40	235.972
9021	15:02:38	227.60	235.965
9020	15:02:38	227.60	235.955
9019	15:02:37	227.60	235.945
9018	15:02:37	227.50	235.918
9017	15:02:37	227.50	235.868
9016	15:02:37	227.50	235.843
9015	15:02:04	227.60	235.815
9014	15:02:04	227.60	235.815
9013	15:01:29	227.60	235.715
9012	15:01:29	227.60	235.715
9011	15:01:17	227.50	235.712
9010	15:01:17	227.50	235.663
9009	15:01:17	227.60	235.659
9008	15:01:15	227.50	235.649
9007	15:01:04	227.40	235.549
9006	15:01:04	227.40	235.54
9005	15:01:00	227.40	235.539
9004	15:01:00	227.40	235.504
9003	15:01:00	227.40	235.503
9002	15:01:00	227.40	235.457
9001	15:00:58	227.60	235.45
9000	15:00:58	227.60	235.449
8999	15:00:42	227.60	235.445
8998	15:00:40	227.60	235.441
8997	15:00:39	227.60	235.439
8996	15:00:36	227.60	235.435
8995	15:00:26	227.60	235.422
8994	15:00:25	227.40	235.421
8993	15:00:21	227.50	235.418
8992	15:00:26	227.60	235.422
8991	15:00:25	227.40	235.421
8990	15:00:21	227.50	235.418
8989	15:00:05	227.50	235.388
8988	15:00:05	227.50	235.354
8987	15:00:04	227.50	235.335
8986	15:00:04	227.50	235.3
8985	15:00:04	227.50	235.277
8984	14:59:26	227.60	235.248
8983	14:59:16	227.50	235.247
8982	14:59:16	227.50	235.246
8981	14:59:26	227.60	235.248
8980	14:59:16	227.50	235.247
8979	14:59:16	227.50	235.246
8978	14:59:04	227.50	235.238
8977	14:58:33	227.70	235.237
8976	14:58:33	227.70	235.233
8975	14:58:31	227.60	235.232
8974	14:58:31	227.60	235.231
8973	14:58:31	227.60	235.206
8972	14:58:31	227.60	235.176
8971	14:58:31	227.60	235.161
8970	14:58:31	227.60	235.16
8969	14:58:31	227.60	235.159
8968	14:59:04	227.50	235.238
8967	14:58:33	227.70	235.237
8966	14:58:33	227.70	235.233
8965	14:58:31	227.60	235.232
8964	14:58:31	227.60	235.231
8963	14:58:31	227.60	235.206
8962	14:58:31	227.60	235.176
8961	14:58:31	227.60	235.161
8960	14:58:31	227.60	235.16
8959	14:58:31	227.60	235.159
8958	14:58:03	227.60	235.13
8957	14:58:03	227.60	235.13
8956	14:57:58	227.60	235.129
8955	14:57:54	227.60	235.128
8954	14:57:49	227.60	235.127
8953	14:57:28	227.70	235.126
8952	14:57:12	227.60	235.125
8951	14:57:12	227.60	235.124
8950	14:57:12	227.60	235.118
8949	14:57:12	227.60	235.088
8948	14:57:12	227.70	235.041
8947	14:57:11	227.70	235.04
8946	14:57:11	227.70	234.992
8945	14:57:11	227.70	234.958
8944	14:57:11	227.70	234.924
8943	14:57:11	227.70	234.912
8942	14:57:11	227.70	234.862
8941	14:57:11	227.70	234.804
8940	14:57:11	227.70	234.761
8939	14:57:11	227.70	234.748
8938	14:57:11	227.70	234.745
8937	14:57:11	227.70	234.738
8936	14:57:10	227.80	234.737
8935	14:57:10	227.80	234.733
8934	14:57:10	227.80	234.708
8933	14:57:10	227.80	234.683
8932	14:57:10	227.80	234.649
8931	14:57:10	227.80	234.524
8930	14:57:10	227.80	234.476
8929	14:57:10	227.80	234.42
8928	14:57:10	227.80	234.388
8927	14:57:10	227.80	234.381
8926	14:57:10	227.80	234.38
8925	14:57:54	227.60	235.128
8924	14:57:49	227.60	235.127
8923	14:57:28	227.70	235.126
8922	14:57:12	227.60	235.125
8921	14:57:12	227.60	235.124
8920	14:57:12	227.60	235.118
8919	14:57:12	227.60	235.088
8918	14:57:12	227.70	235.041
8917	14:57:11	227.70	235.04
8916	14:57:11	227.70	234.992
8915	14:57:11	227.70	234.958
8914	14:57:11	227.70	234.924
8913	14:57:11	227.70	234.912
8912	14:57:11	227.70	234.862
8911	14:57:11	227.70	234.804
8910	14:57:11	227.70	234.761
8909	14:57:11	227.70	234.748
8908	14:57:11	227.70	234.745
8907	14:57:11	227.70	234.738
8906	14:57:10	227.80	234.737
8905	14:57:10	227.80	234.733
8904	14:57:10	227.80	234.708
8903	14:57:10	227.80	234.683
8902	14:57:10	227.80	234.649
8901	14:57:10	227.80	234.524
8900	14:57:10	227.80	234.476
8899	14:57:10	227.80	234.42
8898	14:57:10	227.80	234.388
8897	14:57:10	227.80	234.381
8896	14:57:10	227.80	234.38
8895	14:56:29	227.80	234.364
8894	14:56:09	227.90	234.363
8893	14:56:03	227.90	234.353
8892	14:56:00	227.90	234.316
8891	14:55:57	227.80	234.314
8890	14:55:57	227.80	234.303
8889	14:56:09	227.90	234.363
8888	14:56:03	227.90	234.353
8887	14:56:00	227.90	234.316
8886	14:55:57	227.80	234.314
8885	14:55:57	227.80	234.303
8884	14:55:24	227.80	234.298
8883	14:55:24	227.80	234.276
8882	14:55:21	227.80	234.275
8881	14:55:10	227.90	234.273
8880	14:55:00	227.90	234.272
8879	14:54:55	227.80	234.267
8878	14:54:55	227.80	234.266
8877	14:54:52	227.90	234.216
8876	14:54:49	227.90	234.206
8875	14:54:21	227.90	234.205
8874	14:54:21	227.90	234.204
8873	14:53:58	227.90	234.203
8872	14:55:00	227.90	234.272
8871	14:54:55	227.80	234.267
8870	14:54:55	227.80	234.266
8869	14:54:52	227.90	234.216
8868	14:54:49	227.90	234.206
8867	14:54:21	227.90	234.205
8866	14:54:21	227.90	234.204
8865	14:53:58	227.90	234.203
8864	14:55:00	227.90	234.272
8863	14:54:55	227.80	234.267
8862	14:54:55	227.80	234.266
8861	14:54:52	227.90	234.216
8860	14:54:49	227.90	234.206
8859	14:54:21	227.90	234.205
8858	14:54:21	227.90	234.204
8857	14:53:58	227.90	234.203
8856	14:55:00	227.90	234.272
8855	14:54:55	227.80	234.267
8854	14:54:55	227.80	234.266
8853	14:54:52	227.90	234.216
8852	14:54:49	227.90	234.206
8851	14:54:21	227.90	234.205
8850	14:54:21	227.90	234.204
8849	14:53:58	227.90	234.203
8848	14:53:58	227.90	234.203
8847	14:53:51	227.90	234.202
8846	14:53:47	227.90	234.201
8845	14:53:38	227.80	234.2
8844	14:53:37	227.80	234.165
8843	14:53:37	227.80	234.155
8842	14:53:37	227.80	234.139
8841	14:53:37	227.80	234.107
8840	14:53:37	227.80	234.051
8839	14:53:21	227.70	234.047
8838	14:53:21	227.70	234
8837	14:53:14	227.70	233.999
8836	14:53:38	227.80	234.2
8835	14:53:37	227.80	234.165
8834	14:53:37	227.80	234.155
8833	14:53:37	227.80	234.139
8832	14:53:37	227.80	234.107
8831	14:53:37	227.80	234.051
8830	14:53:21	227.70	234.047
8829	14:53:21	227.70	234
8828	14:53:14	227.70	233.999
8827	14:53:08	227.70	233.995
8826	14:53:08	227.70	233.981
8825	14:53:08	227.70	233.976
8824	14:53:08	227.70	233.964
8823	14:52:34	227.80	233.953
8822	14:52:31	227.80	233.95
8821	14:52:25	227.80	233.949
8820	14:52:25	227.80	233.915
8819	14:52:25	227.80	233.861
8818	14:52:34	227.80	233.953
8817	14:52:31	227.80	233.95
8816	14:52:25	227.80	233.949
8815	14:52:25	227.80	233.915
8814	14:52:25	227.80	233.861
8813	14:52:06	227.80	233.831
8812	14:51:39	227.90	233.83
8811	14:51:31	227.90	233.829
8810	14:50:54	227.70	233.824
8809	14:50:54	227.70	233.816
8808	14:50:54	227.70	233.824
8807	14:50:54	227.70	233.816
8806	14:50:45	227.90	233.815
8805	14:50:45	227.90	233.8
8804	14:50:45	227.90	233.723
8803	14:50:45	227.90	233.675
8802	14:50:33	227.70	233.665
8801	14:50:27	227.90	233.664
8800	14:49:58	227.90	233.662
8799	14:49:43	227.90	233.658
8798	14:49:29	227.80	233.657
8797	14:49:23	227.90	233.637
8796	14:49:23	227.90	233.636
8795	14:48:57	227.90	233.625
8794	14:48:57	227.90	233.621
8793	14:48:56	227.90	233.603
8792	14:49:58	227.90	233.662
8791	14:49:43	227.90	233.658
8790	14:49:29	227.80	233.657
8789	14:49:23	227.90	233.637
8788	14:49:23	227.90	233.636
8787	14:48:57	227.90	233.625
8786	14:48:57	227.90	233.621
8785	14:48:56	227.90	233.603
8784	14:49:58	227.90	233.662
8783	14:49:43	227.90	233.658
8782	14:49:29	227.80	233.657
8781	14:49:23	227.90	233.637
8780	14:49:23	227.90	233.636
8779	14:48:57	227.90	233.625
8778	14:48:57	227.90	233.621
8777	14:48:56	227.90	233.603
8776	14:49:58	227.90	233.662
8775	14:49:43	227.90	233.658
8774	14:49:29	227.80	233.657
8773	14:49:23	227.90	233.637
8772	14:49:23	227.90	233.636
8771	14:48:57	227.90	233.625
8770	14:48:57	227.90	233.621
8769	14:48:56	227.90	233.603
8768	14:48:57	227.90	233.625
8767	14:48:57	227.90	233.621
8766	14:48:56	227.90	233.603
8765	14:48:42	227.70	233.601
8764	14:48:41	227.70	233.576
8763	14:48:41	227.70	233.553
8762	14:48:41	227.80	233.52
8761	14:48:41	227.80	233.449
8760	14:48:41	227.80	233.436
8759	14:48:41	227.80	233.419
8758	14:48:41	227.80	233.369
8757	14:48:31	228.00	233.329
8756	14:48:42	227.70	233.601
8755	14:48:41	227.70	233.576
8754	14:48:41	227.70	233.553
8753	14:48:41	227.80	233.52
8752	14:48:41	227.80	233.449
8751	14:48:41	227.80	233.436
8750	14:48:41	227.80	233.419
8749	14:48:41	227.80	233.369
8748	14:48:31	228.00	233.329
8747	14:48:11	228.00	233.328
8746	14:47:57	227.90	233.327
8745	14:47:53	227.90	233.277
8744	14:47:53	227.90	233.239
8743	14:47:51	227.80	233.227
8742	14:47:48	227.80	233.225
8741	14:47:48	227.80	233.211
8740	14:47:48	227.80	233.156
8739	14:47:48	227.80	233.123
8738	14:47:48	227.80	233.09
8737	14:47:44	227.80	233.075
8736	14:47:43	227.90	233.074
8735	14:47:40	227.80	233.069
8734	14:47:37	227.90	233.065
8733	14:47:33	227.80	233.052
8732	14:47:22	227.80	233.047
8731	14:47:22	227.80	233.038
8730	14:47:22	227.80	232.984
8729	14:47:15	227.90	232.951
8728	14:47:15	227.90	232.864
8727	14:47:15	227.90	232.776
8726	14:47:15	227.90	232.772
8725	14:47:15	227.90	232.735
8724	14:47:14	227.90	232.661
8723	14:47:14	227.90	232.643
8722	14:47:14	227.90	232.613
8721	14:47:48	227.80	233.225
8720	14:47:48	227.80	233.211
8719	14:47:48	227.80	233.156
8718	14:47:48	227.80	233.123
8717	14:47:48	227.80	233.09
8716	14:47:44	227.80	233.075
8715	14:47:43	227.90	233.074
8714	14:47:40	227.80	233.069
8713	14:47:37	227.90	233.065
8712	14:47:33	227.80	233.052
8711	14:47:22	227.80	233.047
8710	14:47:22	227.80	233.038
8709	14:47:22	227.80	232.984
8708	14:47:15	227.90	232.951
8707	14:47:15	227.90	232.864
8706	14:47:15	227.90	232.776
8705	14:47:15	227.90	232.772
8704	14:47:15	227.90	232.735
8703	14:47:14	227.90	232.661
8702	14:47:14	227.90	232.643
8701	14:47:14	227.90	232.613
8700	14:47:14	227.90	232.585
8699	14:47:14	227.90	232.581
8698	14:47:14	227.90	232.531
8697	14:47:14	227.90	232.381
8696	14:47:14	227.90	232.254
8695	14:47:14	227.90	232.214
8694	14:47:10	227.90	232.175
8693	14:47:10	227.90	232.168
8692	14:47:10	227.90	232.143
8691	14:47:10	227.90	232.113
8690	14:47:10	227.90	232.087
8689	14:46:39	228.00	232.075
8688	14:46:27	228.00	232.032
8687	14:46:27	228.00	232.031
8686	14:46:26	228.00	232.025
8685	14:46:39	228.00	232.075
8684	14:46:27	228.00	232.032
8683	14:46:27	228.00	232.031
8682	14:46:26	228.00	232.025
8681	14:45:23	228.00	232.024
8680	14:45:14	228.00	232.018
8679	14:45:14	228.00	231.966
8678	14:45:14	228.00	231.937
8677	14:45:14	228.00	231.813
8676	14:45:14	228.00	231.725
8675	14:45:13	228.00	231.663
8674	14:45:13	228.00	231.517
8673	14:45:23	228.00	232.024
8672	14:45:14	228.00	232.018
8671	14:45:14	228.00	231.966
8670	14:45:14	228.00	231.937
8669	14:45:14	228.00	231.813
8668	14:45:14	228.00	231.725
8667	14:45:13	228.00	231.663
8666	14:45:13	228.00	231.517
8665	14:45:13	228.00	231.451
8664	14:45:13	228.00	231.444
8663	14:45:13	228.00	231.438
8662	14:45:13	228.00	231.4
8661	14:45:13	228.00	231.188
8660	14:45:13	228.00	231.038
8659	14:45:13	228.00	231.023
8658	14:45:10	228.00	230.928
8657	14:45:10	228.00	230.927
8656	14:45:10	228.00	230.925
8655	14:44:59	228.00	230.923
8654	14:44:56	227.90	230.919
8653	14:44:56	227.90	230.911
8652	14:44:38	227.90	230.91
8651	14:44:38	227.90	230.851
8650	14:44:33	228.00	230.85
8649	14:44:33	228.00	230.814
8648	14:44:15	227.70	230.81
8647	14:44:38	227.90	230.91
8646	14:44:38	227.90	230.851
8645	14:44:33	228.00	230.85
8644	14:44:33	228.00	230.814
8643	14:44:15	227.70	230.81
8642	14:44:02	227.70	230.809
8641	14:44:02	227.70	230.76
8640	14:44:02	228.00	230.759
8639	14:44:02	228.00	230.682
8638	14:43:20	228.00	230.511
8637	14:43:20	228.00	230.511
8636	14:43:08	228.00	230.49
8635	14:43:08	228.00	230.489
8634	14:42:46	228.00	230.487
8633	14:42:40	228.00	230.479
8632	14:42:37	227.90	230.47
8631	14:42:37	227.90	229.963
8630	14:42:37	227.90	229.818
8629	14:42:37	227.90	229.773
8628	14:42:37	227.90	229.693
8627	14:42:37	227.90	229.643
8626	14:42:37	227.70	229.616
8625	14:42:37	227.80	229.596
8624	14:42:37	227.80	229.56
8623	14:42:37	227.80	229.484
8622	14:42:37	227.70	229.45
8621	14:42:37	227.70	229.448
8620	14:42:37	227.70	229.398
8619	14:42:37	227.70	229.378
8618	14:42:37	227.70	229.337
8617	14:42:37	227.70	229.295
8616	14:42:37	227.70	229.27
8615	14:42:37	227.70	229.25
8614	14:42:37	227.70	229.212
8613	14:42:37	227.70	229.172
8612	14:42:37	227.70	229.171
8611	14:42:30	227.80	229.17
8610	14:42:18	227.70	229.168
8609	14:42:18	227.70	229.165
8608	14:42:18	227.70	229.075
8607	14:42:17	227.70	229.035
8606	14:42:17	227.70	229.023
8605	14:42:16	227.70	228.929
8604	14:42:16	227.70	228.802
8603	14:42:16	227.70	228.761
8602	14:42:16	227.70	228.759
8601	14:42:16	227.70	228.704
8600	14:42:16	227.70	228.653
8599	14:42:46	228.00	230.487
8598	14:42:40	228.00	230.479
8597	14:42:37	227.90	230.47
8596	14:42:37	227.90	229.963
8595	14:42:37	227.90	229.818
8594	14:42:37	227.90	229.773
8593	14:42:37	227.90	229.693
8592	14:42:37	227.90	229.643
8591	14:42:37	227.70	229.616
8590	14:42:37	227.80	229.596
8589	14:42:37	227.80	229.56
8588	14:42:37	227.80	229.484
8587	14:42:37	227.70	229.45
8586	14:42:37	227.70	229.448
8585	14:42:37	227.70	229.398
8584	14:42:37	227.70	229.378
8583	14:42:37	227.70	229.337
8582	14:42:37	227.70	229.295
8581	14:42:37	227.70	229.27
8580	14:42:37	227.70	229.25
8579	14:42:37	227.70	229.212
8578	14:42:37	227.70	229.172
8577	14:42:37	227.70	229.171
8576	14:42:30	227.80	229.17
8575	14:42:18	227.70	229.168
8574	14:42:18	227.70	229.165
8573	14:42:18	227.70	229.075
8572	14:42:17	227.70	229.035
8571	14:42:17	227.70	229.023
8570	14:42:16	227.70	228.929
8569	14:42:16	227.70	228.802
8568	14:42:16	227.70	228.761
8567	14:42:16	227.70	228.759
8566	14:42:16	227.70	228.704
8565	14:42:16	227.70	228.653
8564	14:41:43	227.60	228.613
8563	14:41:41	227.60	228.573
8562	14:41:41	227.60	228.568
8561	14:41:28	227.60	228.539
8560	14:41:28	227.60	228.538
8559	14:41:43	227.60	228.613
8558	14:41:41	227.60	228.573
8557	14:41:41	227.60	228.568
8556	14:41:28	227.60	228.539
8555	14:41:28	227.60	228.538
8554	14:40:30	227.60	228.536
8553	14:40:30	227.60	228.535
8552	14:40:30	227.60	228.491
8551	14:40:30	227.60	228.459
8550	14:40:27	227.60	228.423
8549	14:40:25	227.50	228.415
8548	14:40:20	227.50	228.411
8547	14:40:20	227.50	228.374
8546	14:40:30	227.60	228.536
8545	14:40:30	227.60	228.535
8544	14:40:30	227.60	228.491
8543	14:40:30	227.60	228.459
8542	14:40:27	227.60	228.423
8541	14:40:25	227.50	228.415
8540	14:40:20	227.50	228.411
8539	14:40:20	227.50	228.374
8538	14:40:14	227.50	228.311
8537	14:40:10	227.60	228.31
8536	14:39:25	227.60	228.303
8535	14:38:43	227.60	228.298
8534	14:38:33	227.50	228.247
8533	14:38:33	227.50	228.194
8532	14:38:33	227.50	228.109
8531	14:38:33	227.50	227.966
8530	14:38:33	227.50	227.934
8529	14:38:13	227.50	227.852
8528	14:38:13	227.50	227.851
8527	14:37:27	227.50	227.843
8526	14:37:27	227.50	227.843
8525	14:37:27	227.50	227.843
8524	14:37:27	227.50	227.843
8523	14:36:36	227.60	227.838
8522	14:36:29	227.60	227.836
8521	14:36:36	227.60	227.838
8520	14:36:29	227.60	227.836
8519	14:35:58	227.60	227.829
8518	14:35:43	227.50	227.828
8517	14:35:43	227.50	227.818
8516	14:35:43	227.50	227.806
8515	14:35:42	227.60	227.803
8514	14:35:42	227.50	227.802
8513	14:35:42	227.50	227.801
8512	14:35:42	227.50	227.769
8511	14:35:42	227.50	227.71
8510	14:35:42	227.50	227.709
8509	14:35:42	227.50	227.7
8508	14:35:42	227.60	227.688
8507	14:35:42	227.60	227.648
8506	14:35:42	227.60	227.614
8505	14:35:42	227.60	227.587
8504	14:35:42	227.60	227.56
8503	14:35:42	227.60	227.421
8502	14:35:42	227.60	227.42
8501	14:35:42	227.60	227.37
8500	14:35:42	227.60	227.366
8499	14:35:25	227.90	227.301
8498	14:35:21	227.90	227.3
8497	14:35:12	227.90	227.297
8496	14:35:12	227.90	227.278
8495	14:35:25	227.90	227.301
8494	14:35:21	227.90	227.3
8493	14:35:12	227.90	227.297
8492	14:35:12	227.90	227.278
8491	14:34:41	227.70	227.197
8490	14:34:41	227.70	227.185
8489	14:34:40	227.70	227.138
8488	14:34:22	227.70	227.129
8487	14:34:08	227.50	227.126
8486	14:33:44	227.70	227.125
8485	14:33:10	227.70	227.071
8484	14:33:10	227.70	226.989
8483	14:33:10	227.60	226.946
8482	14:33:10	227.60	226.927
8481	14:33:10	227.50	226.875
8480	14:33:10	227.50	226.869
8479	14:33:00	227.40	226.848
8478	14:33:44	227.70	227.125
8477	14:33:10	227.70	227.071
8476	14:33:10	227.70	226.989
8475	14:33:10	227.60	226.946
8474	14:33:10	227.60	226.927
8473	14:33:10	227.50	226.875
8472	14:33:10	227.50	226.869
8471	14:33:00	227.40	226.848
8470	14:33:44	227.70	227.125
8469	14:33:10	227.70	227.071
8468	14:33:10	227.70	226.989
8467	14:33:10	227.60	226.946
8466	14:33:10	227.60	226.927
8465	14:33:10	227.50	226.875
8464	14:33:10	227.50	226.869
8463	14:33:00	227.40	226.848
8462	14:33:00	227.40	226.848
8461	14:32:26	227.50	226.842
8460	14:32:17	227.40	226.839
8459	14:32:17	227.40	226.838
8458	14:32:04	227.40	226.837
8457	14:32:04	227.40	226.836
8456	14:32:03	227.40	226.826
8455	14:32:03	227.40	226.815
8454	14:32:03	227.40	226.77
8453	14:32:03	227.40	226.742
8452	14:32:03	227.40	226.699
8451	14:32:03	227.40	226.653
8450	14:32:03	227.40	226.639
8449	14:31:25	227.40	226.629
8448	14:31:23	227.30	226.589
8447	14:31:13	227.40	226.585
8446	14:31:12	227.30	226.57
8445	14:31:12	227.30	226.568
8444	14:31:12	227.30	226.539
8443	14:31:12	227.30	226.499
8442	14:31:06	227.20	226.448
8441	14:31:06	227.20	226.365
8440	14:31:06	227.20	226.361
8439	14:31:06	227.20	226.299
8438	14:31:06	227.20	226.219
8437	14:30:52	227.20	226.096
8436	14:30:27	227.20	226.095
8435	14:30:07	227.20	226.092
8434	14:30:01	227.20	226.085
8433	14:30:01	227.20	226.082
8432	14:29:55	227.10	226.081
8431	14:30:52	227.20	226.096
8430	14:30:27	227.20	226.095
8429	14:30:07	227.20	226.092
8428	14:30:01	227.20	226.085
8427	14:30:01	227.20	226.082
8426	14:29:55	227.10	226.081
8425	14:30:52	227.20	226.096
8424	14:30:27	227.20	226.095
8423	14:30:07	227.20	226.092
8422	14:30:01	227.20	226.085
8421	14:30:01	227.20	226.082
8420	14:29:55	227.10	226.081
8419	14:30:52	227.20	226.096
8418	14:30:27	227.20	226.095
8417	14:30:07	227.20	226.092
8416	14:30:01	227.20	226.085
8415	14:30:01	227.20	226.082
8414	14:29:55	227.10	226.081
8413	14:30:01	227.20	226.085
8412	14:30:01	227.20	226.082
8411	14:29:55	227.10	226.081
8410	14:29:42	227.00	226.067
8409	14:29:42	227.00	226.045
8408	14:29:42	227.00	226.044
8407	14:29:42	227.00	226.008
8406	14:29:40	227.00	225.97
8405	14:29:40	227.00	225.969
8404	14:29:42	227.00	226.067
8403	14:29:42	227.00	226.045
8402	14:29:42	227.00	226.044
8401	14:29:42	227.00	226.008
8400	14:29:40	227.00	225.97
8399	14:29:40	227.00	225.969
8398	14:29:03	226.90	225.968
8397	14:29:03	226.90	225.921
8396	14:29:03	226.90	225.871
8395	14:29:03	226.90	225.82
8394	14:29:03	226.90	225.765
8393	14:29:03	226.90	225.743
8392	14:28:54	226.70	225.556
8391	14:28:54	226.70	225.531
8390	14:28:54	226.70	225.509
8389	14:28:54	226.70	225.497
8388	14:28:54	226.80	225.429
8387	14:28:54	226.80	225.378
8386	14:28:52	226.80	225.336
8385	14:28:52	226.80	225.302
8384	14:28:52	226.80	225.301
8383	14:28:41	226.80	225.204
8382	14:28:41	226.80	225.203
8381	14:28:41	226.80	225.201
8380	14:28:41	226.80	225.168
8379	14:28:41	226.80	225.109
8378	14:28:40	226.80	225.104
8377	14:28:40	226.80	225.084
8376	14:28:40	226.80	225.08
8375	14:28:40	226.80	225.04
8374	14:28:33	226.90	225.004
8373	14:28:32	226.90	225.002
8372	14:28:32	226.90	225.001
8371	14:28:24	226.90	224.993
8370	14:28:09	226.90	224.99
8369	14:28:54	226.70	225.556
8368	14:28:54	226.70	225.531
8367	14:28:54	226.70	225.509
8366	14:28:54	226.70	225.497
8365	14:28:54	226.80	225.429
8364	14:28:54	226.80	225.378
8363	14:28:52	226.80	225.336
8362	14:28:52	226.80	225.302
8361	14:28:52	226.80	225.301
8360	14:28:41	226.80	225.204
8359	14:28:41	226.80	225.203
8358	14:28:41	226.80	225.201
8357	14:28:41	226.80	225.168
8356	14:28:41	226.80	225.109
8355	14:28:40	226.80	225.104
8354	14:28:40	226.80	225.084
8353	14:28:40	226.80	225.08
8352	14:28:40	226.80	225.04
8351	14:28:33	226.90	225.004
8350	14:28:32	226.90	225.002
8349	14:28:32	226.90	225.001
8348	14:28:24	226.90	224.993
8347	14:28:09	226.90	224.99
8346	14:27:59	227.00	224.989
8345	14:27:59	227.00	224.988
8344	14:27:56	226.90	224.986
8343	14:27:56	226.90	224.939
8342	14:27:56	226.90	224.847
8341	14:27:56	226.90	224.779
8340	14:27:56	226.90	224.766
8339	14:27:56	226.90	224.744
8338	14:27:56	226.90	224.737
8337	14:27:52	226.80	224.667
8336	14:27:49	226.90	224.662
8335	14:27:31	226.90	224.654
8334	14:27:24	226.90	224.652
8333	14:27:22	226.90	224.651
8332	14:27:15	226.90	224.629
8331	14:27:15	226.90	224.628
8330	14:27:08	226.90	224.626
8329	14:27:02	226.90	224.622
8328	14:26:53	226.80	224.621
8327	14:26:53	226.80	224.611
8326	14:26:50	226.90	224.577
8325	14:26:50	226.90	224.568
8324	14:26:50	226.90	224.546
8323	14:26:50	226.90	224.477
8322	14:26:50	226.90	224.447
8321	14:26:50	226.90	224.443
8320	14:26:50	226.90	224.415
8319	14:26:50	226.90	224.346
8318	14:26:50	226.90	224.222
8317	14:26:50	226.90	224.154
8316	14:26:06	226.90	224.152
8315	14:26:06	226.90	224.147
8314	14:26:06	226.90	224.113
8313	14:26:02	226.80	224.027
8312	14:25:49	226.90	224.025
8311	14:25:48	226.90	224.024
8310	14:25:33	226.90	224.021
8309	14:25:10	226.90	224.02
8308	14:25:10	226.80	224.019
8307	14:25:10	226.80	223.979
8306	14:25:10	226.80	223.974
8305	14:25:10	226.90	223.972
8304	14:25:10	226.90	223.936
8303	14:25:10	226.90	223.905
8302	14:25:10	226.90	223.883
8301	14:25:10	226.90	223.882
8300	14:25:10	227.00	223.829
8299	14:25:10	227.00	223.819
8298	14:25:10	227.00	223.619
8297	14:25:10	227.00	223.609
8296	14:25:04	227.00	223.579
8295	14:26:02	226.80	224.027
8294	14:25:49	226.90	224.025
8293	14:25:48	226.90	224.024
8292	14:25:33	226.90	224.021
8291	14:25:10	226.90	224.02
8290	14:25:10	226.80	224.019
8289	14:25:10	226.80	223.979
8288	14:25:10	226.80	223.974
8287	14:25:10	226.90	223.972
8286	14:25:10	226.90	223.936
8285	14:25:10	226.90	223.905
8284	14:25:10	226.90	223.883
8283	14:25:10	226.90	223.882
8282	14:25:10	227.00	223.829
8281	14:25:10	227.00	223.819
8280	14:25:10	227.00	223.619
8279	14:25:10	227.00	223.609
8278	14:25:04	227.00	223.579
8277	14:26:02	226.80	224.027
8276	14:25:49	226.90	224.025
8275	14:25:48	226.90	224.024
8274	14:25:33	226.90	224.021
8273	14:25:10	226.90	224.02
8272	14:25:10	226.80	224.019
8271	14:25:10	226.80	223.979
8270	14:25:10	226.80	223.974
8269	14:25:10	226.90	223.972
8268	14:25:10	226.90	223.936
8267	14:25:10	226.90	223.905
8266	14:25:10	226.90	223.883
8265	14:25:10	226.90	223.882
8264	14:25:10	227.00	223.829
8263	14:25:10	227.00	223.819
8262	14:25:10	227.00	223.619
8261	14:25:10	227.00	223.609
8260	14:25:04	227.00	223.579
8259	14:26:02	226.80	224.027
8258	14:25:49	226.90	224.025
8257	14:25:48	226.90	224.024
8256	14:25:33	226.90	224.021
8255	14:25:10	226.90	224.02
8254	14:25:10	226.80	224.019
8253	14:25:10	226.80	223.979
8252	14:25:10	226.80	223.974
8251	14:25:10	226.90	223.972
8250	14:25:10	226.90	223.936
8249	14:25:10	226.90	223.905
8248	14:25:10	226.90	223.883
8247	14:25:10	226.90	223.882
8246	14:25:10	227.00	223.829
8245	14:25:10	227.00	223.819
8244	14:25:10	227.00	223.619
8243	14:25:10	227.00	223.609
8242	14:25:04	227.00	223.579
8241	14:24:26	227.10	223.574
8240	14:24:26	227.10	223.544
8239	14:24:26	227.10	223.506
8238	14:24:26	227.10	223.504
8237	14:24:23	227.20	223.479
8236	14:24:22	227.20	223.454
8235	14:24:22	227.20	223.441
8234	14:24:22	227.20	223.401
8233	14:23:36	227.30	223.368
8232	14:23:32	227.30	223.367
8231	14:23:29	227.20	223.366
8230	14:22:35	227.30	223.365
8229	14:22:10	227.10	223.352
8228	14:22:10	227.20	223.351
8227	14:22:10	227.20	223.266
8226	14:22:10	227.20	223.251
8225	14:22:35	227.30	223.365
8224	14:22:10	227.10	223.352
8223	14:22:10	227.20	223.351
8222	14:22:10	227.20	223.266
8221	14:22:10	227.20	223.251
8220	14:22:35	227.30	223.365
8219	14:22:10	227.10	223.352
8218	14:22:10	227.20	223.351
8217	14:22:10	227.20	223.266
8216	14:22:10	227.20	223.251
8215	14:22:35	227.30	223.365
8214	14:22:10	227.10	223.352
8213	14:22:10	227.20	223.351
8212	14:22:10	227.20	223.266
8211	14:22:10	227.20	223.251
8210	14:21:37	227.20	223.216
8209	14:21:21	227.20	223.214
8208	14:21:21	227.20	223.186
8207	14:21:21	227.20	223.058
8206	14:21:18	227.10	223.057
8205	14:21:15	227.20	223.047
8204	14:21:08	227.20	223.046
8203	14:21:08	227.20	223.045
8202	14:21:07	227.20	222.957
8201	14:21:21	227.20	223.214
8200	14:21:21	227.20	223.186
8199	14:21:21	227.20	223.058
8198	14:21:18	227.10	223.057
8197	14:21:15	227.20	223.047
8196	14:21:08	227.20	223.046
8195	14:21:08	227.20	223.045
8194	14:21:07	227.20	222.957
8193	14:21:02	227.20	222.956
8192	14:21:02	227.20	222.899
8191	14:21:02	227.20	222.858
8190	14:21:02	227.20	222.769
8189	14:21:01	227.10	222.756
8188	14:21:01	227.10	222.743
8187	14:21:01	227.20	222.73
8186	14:20:59	227.20	222.729
8185	14:20:59	227.20	222.719
8184	14:20:59	227.20	222.68
8183	14:20:55	227.40	222.662
8182	14:20:53	227.30	222.66
8181	14:20:53	227.30	222.627
8180	14:20:53	227.30	222.57
8179	14:20:53	227.30	222.566
8178	14:20:53	227.30	222.552
8177	14:20:53	227.30	222.518
8176	14:20:51	227.40	222.482
8175	14:20:51	227.40	222.468
8174	14:20:51	227.40	222.422
8173	14:20:51	227.40	222.412
8172	14:20:51	227.40	222.403
8171	14:20:21	227.50	222.351
8170	14:19:57	227.40	222.348
8169	14:19:57	227.40	222.341
8168	14:19:57	227.40	222.312
8167	14:19:40	227.50	222.308
8166	14:19:40	227.50	222.279
8165	14:19:40	227.50	222.252
8164	14:19:38	227.50	222.222
8163	14:19:38	227.50	222.222
8162	14:19:15	227.60	222.214
8161	14:19:15	227.60	222.151
8160	14:19:15	227.60	222.099
8159	14:19:15	227.60	222.049
8158	14:19:05	227.70	222.045
8157	14:18:59	227.70	222.041
8156	14:18:53	227.70	222.036
8155	14:18:21	227.40	222.034
8154	14:18:19	227.70	222.029
8153	14:18:17	227.50	221.995
8152	14:18:12	227.70	221.989
8151	14:18:12	227.70	221.988
8150	14:18:59	227.70	222.041
8149	14:18:53	227.70	222.036
8148	14:18:21	227.40	222.034
8147	14:18:19	227.70	222.029
8146	14:18:17	227.50	221.995
8145	14:18:12	227.70	221.989
8144	14:18:12	227.70	221.988
8143	14:18:59	227.70	222.041
8142	14:18:53	227.70	222.036
8141	14:18:21	227.40	222.034
8140	14:18:19	227.70	222.029
8139	14:18:17	227.50	221.995
8138	14:18:12	227.70	221.989
8137	14:18:12	227.70	221.988
8136	14:18:59	227.70	222.041
8135	14:18:53	227.70	222.036
8134	14:18:21	227.40	222.034
8133	14:18:19	227.70	222.029
8132	14:18:17	227.50	221.995
8131	14:18:12	227.70	221.989
8130	14:18:12	227.70	221.988
8129	14:17:55	227.70	221.982
8128	14:17:37	227.40	221.981
8127	14:17:26	227.50	221.979
8126	14:16:33	227.50	221.964
8125	14:16:33	227.50	221.949
8124	14:16:33	227.50	221.939
8123	14:16:33	227.50	221.914
8122	14:16:33	227.50	221.874
8121	14:16:27	227.60	221.864
8120	14:16:16	227.70	221.857
8119	14:16:06	227.70	221.856
8118	14:15:42	227.50	221.846
8117	14:15:42	227.50	221.828
8116	14:15:38	227.40	221.822
8115	14:15:38	227.60	221.812
8114	14:15:38	227.60	221.802
8113	14:15:38	227.60	221.75
8112	14:15:38	227.60	221.682
8111	14:15:38	227.60	221.681
8110	14:15:38	227.60	221.672
8109	14:15:38	227.50	221.572
8108	14:15:38	227.50	221.548
8107	14:15:38	227.50	221.514
8106	14:15:38	227.50	221.454
8105	14:15:38	227.50	221.346
8104	14:15:32	227.40	221.262
8103	14:15:32	227.40	221.225
8102	14:15:19	227.20	221.086
8101	14:15:00	227.10	221.024
8100	14:15:00	227.10	220.993
8099	14:15:00	227.10	220.974
8098	14:14:58	227.20	220.964
8097	14:14:58	227.20	220.962
8096	14:14:58	227.30	220.942
8095	14:14:58	227.30	220.903
8094	14:14:58	227.30	220.87
8093	14:14:58	227.30	220.837
8092	14:14:58	227.30	220.81
8091	14:15:42	227.50	221.846
8090	14:15:42	227.50	221.828
8089	14:15:38	227.40	221.822
8088	14:15:38	227.60	221.812
8087	14:15:38	227.60	221.802
8086	14:15:38	227.60	221.75
8085	14:15:38	227.60	221.682
8084	14:15:38	227.60	221.681
8083	14:15:38	227.60	221.672
8082	14:15:38	227.50	221.572
8081	14:15:38	227.50	221.548
8080	14:15:38	227.50	221.514
8079	14:15:38	227.50	221.454
8078	14:15:38	227.50	221.346
8077	14:15:32	227.40	221.262
8076	14:15:32	227.40	221.225
8075	14:15:19	227.20	221.086
8074	14:15:00	227.10	221.024
8073	14:15:00	227.10	220.993
8072	14:15:00	227.10	220.974
8071	14:14:58	227.20	220.964
8070	14:14:58	227.20	220.962
8069	14:14:58	227.30	220.942
8068	14:14:58	227.30	220.903
8067	14:14:58	227.30	220.87
8066	14:14:58	227.30	220.837
8065	14:14:58	227.30	220.81
8064	14:15:42	227.50	221.846
8063	14:15:42	227.50	221.828
8062	14:15:38	227.40	221.822
8061	14:15:38	227.60	221.812
8060	14:15:38	227.60	221.802
8059	14:15:38	227.60	221.75
8058	14:15:38	227.60	221.682
8057	14:15:38	227.60	221.681
8056	14:15:38	227.60	221.672
8055	14:15:38	227.50	221.572
8054	14:15:38	227.50	221.548
8053	14:15:38	227.50	221.514
8052	14:15:38	227.50	221.454
8051	14:15:38	227.50	221.346
8050	14:15:32	227.40	221.262
8049	14:15:32	227.40	221.225
8048	14:15:19	227.20	221.086
8047	14:15:00	227.10	221.024
8046	14:15:00	227.10	220.993
8045	14:15:00	227.10	220.974
8044	14:14:58	227.20	220.964
8043	14:14:58	227.20	220.962
8042	14:14:58	227.30	220.942
8041	14:14:58	227.30	220.903
8040	14:14:58	227.30	220.87
8039	14:14:58	227.30	220.837
8038	14:14:58	227.30	220.81
8037	14:15:42	227.50	221.846
8036	14:15:42	227.50	221.828
8035	14:15:38	227.40	221.822
8034	14:15:38	227.60	221.812
8033	14:15:38	227.60	221.802
8032	14:15:38	227.60	221.75
8031	14:15:38	227.60	221.682
8030	14:15:38	227.60	221.681
8029	14:15:38	227.60	221.672
8028	14:15:38	227.50	221.572
8027	14:15:38	227.50	221.548
8026	14:15:38	227.50	221.514
8025	14:15:38	227.50	221.454
8024	14:15:38	227.50	221.346
8023	14:15:32	227.40	221.262
8022	14:15:32	227.40	221.225
8021	14:15:19	227.20	221.086
8020	14:15:00	227.10	221.024
8019	14:15:00	227.10	220.993
8018	14:15:00	227.10	220.974
8017	14:14:58	227.20	220.964
8016	14:14:58	227.20	220.962
8015	14:14:58	227.30	220.942
8014	14:14:58	227.30	220.903
8013	14:14:58	227.30	220.87
8012	14:14:58	227.30	220.837
8011	14:14:58	227.30	220.81
8010	14:15:00	227.10	221.024
8009	14:15:00	227.10	220.993
8008	14:15:00	227.10	220.974
8007	14:14:58	227.20	220.964
8006	14:14:58	227.20	220.962
8005	14:14:58	227.30	220.942
8004	14:14:58	227.30	220.903
8003	14:14:58	227.30	220.87
8002	14:14:58	227.30	220.837
8001	14:14:58	227.30	220.81
8000	14:14:52	227.40	220.768
7999	14:14:46	227.40	220.763
7998	14:14:46	227.40	220.729
7997	14:14:46	227.40	220.722
7996	14:14:46	227.40	220.695
7995	14:14:46	227.40	220.672
7994	14:14:46	227.40	220.637
7993	14:14:43	227.50	220.627
7992	14:14:42	227.50	220.626
7991	14:14:42	227.50	220.586
7990	14:14:42	227.50	220.571
7989	14:14:42	227.50	220.541
7988	14:14:42	227.50	220.441
7987	14:14:42	227.50	220.431
7986	14:14:42	227.50	220.354
7985	14:14:42	227.50	220.329
7984	14:14:32	227.50	220.233
7983	14:14:26	227.50	220.203
7982	14:14:26	227.50	220.156
7981	14:14:26	227.50	220.203
7980	14:14:26	227.50	220.156
7979	14:14:19	227.50	220.142
7978	14:14:19	227.60	220.119
7977	14:14:19	227.60	220.091
7976	14:14:19	227.60	220.081
7975	14:14:19	227.60	220.062
7974	14:14:19	227.60	220.022
7973	14:14:10	227.70	219.981
7972	14:13:56	227.70	219.94
7971	14:13:43	227.70	219.938
7970	14:13:33	227.60	219.937
7969	14:13:24	227.60	219.915
7968	14:13:24	227.60	219.855
7967	14:13:24	227.60	219.815
7966	14:13:24	227.60	219.809
7965	14:13:24	227.60	219.776
7964	14:13:24	227.60	219.751
7963	14:13:05	227.60	219.715
7962	14:13:05	227.60	219.711
7961	14:12:48	227.70	219.695
7960	14:12:48	227.70	219.651
7959	14:12:48	227.70	219.617
7958	14:12:48	227.70	219.605
7957	14:12:48	227.70	219.601
7956	14:12:48	227.70	219.575
7955	14:12:48	227.70	219.555
7954	14:12:48	227.70	219.517
7953	14:12:48	227.70	219.495
7952	14:12:48	227.70	219.474
7951	14:12:28	227.80	219.455
7950	14:12:23	227.80	219.405
7949	14:12:21	227.80	219.355
7948	14:12:02	227.80	219.345
7947	14:11:51	227.70	219.295
7946	14:11:51	227.70	219.274
7945	14:11:51	227.70	219.222
7944	14:11:39	227.80	219.192
7943	14:11:08	227.80	219.191
7942	14:11:08	227.80	219.19
7941	14:11:08	227.80	219.146
7940	14:11:02	227.90	219.125
7939	14:12:02	227.80	219.345
7938	14:11:51	227.70	219.295
7937	14:11:51	227.70	219.274
7936	14:11:51	227.70	219.222
7935	14:11:39	227.80	219.192
7934	14:11:08	227.80	219.191
7933	14:11:08	227.80	219.19
7932	14:11:08	227.80	219.146
7931	14:11:02	227.90	219.125
7930	14:12:02	227.80	219.345
7929	14:11:51	227.70	219.295
7928	14:11:51	227.70	219.274
7927	14:11:51	227.70	219.222
7926	14:11:39	227.80	219.192
7925	14:11:08	227.80	219.191
7924	14:11:08	227.80	219.19
7923	14:11:08	227.80	219.146
7922	14:11:02	227.90	219.125
7921	14:12:02	227.80	219.345
7920	14:11:51	227.70	219.295
7919	14:11:51	227.70	219.274
7918	14:11:51	227.70	219.222
7917	14:11:39	227.80	219.192
7916	14:11:08	227.80	219.191
7915	14:11:08	227.80	219.19
7914	14:11:08	227.80	219.146
7913	14:11:02	227.90	219.125
7912	14:11:02	227.90	219.125
7911	14:10:53	227.70	219.124
7910	14:10:32	227.90	219.123
7909	14:10:28	227.70	219.118
7908	14:10:28	227.70	219.106
7907	14:10:28	227.70	219.076
7906	14:10:28	227.70	219.07
7905	14:10:28	227.80	219.036
7904	14:10:32	227.90	219.123
7903	14:10:28	227.70	219.118
7902	14:10:28	227.70	219.106
7901	14:10:28	227.70	219.076
7900	14:10:28	227.70	219.07
7899	14:10:28	227.80	219.036
7898	14:10:17	227.90	219.01
7897	14:10:17	227.90	219.009
7896	14:09:45	227.80	219.008
7895	14:09:45	227.80	218.935
7894	14:09:45	227.80	218.908
7893	14:09:45	227.80	218.901
7892	14:09:44	227.80	218.872
7891	14:09:23	227.80	218.85
7890	14:09:23	227.80	218.849
7889	14:09:16	227.90	218.806
7888	14:09:16	227.80	218.78
7887	14:09:16	227.80	218.775
7886	14:09:16	227.80	218.732
7885	14:09:16	227.80	218.698
7884	14:09:16	227.80	218.685
7883	14:09:16	227.90	218.68
7882	14:09:16	227.90	218.676
7881	14:09:16	227.90	218.602
7880	14:09:16	227.90	218.565
7879	14:09:16	227.90	218.541
7878	14:09:16	227.90	218.515
7877	14:09:16	227.90	218.429
7876	14:09:16	227.90	218.428
7875	14:09:16	227.90	218.399
7874	14:09:16	227.90	218.397
7873	14:09:16	227.90	218.346
7872	14:09:16	227.90	218.325
7871	14:09:45	227.80	219.008
7870	14:09:45	227.80	218.935
7869	14:09:45	227.80	218.908
7868	14:09:45	227.80	218.901
7867	14:09:44	227.80	218.872
7866	14:09:23	227.80	218.85
7865	14:09:23	227.80	218.849
7864	14:09:16	227.90	218.806
7863	14:09:16	227.80	218.78
7862	14:09:16	227.80	218.775
7861	14:09:16	227.80	218.732
7860	14:09:16	227.80	218.698
7859	14:09:16	227.80	218.685
7858	14:09:16	227.90	218.68
7857	14:09:16	227.90	218.676
7856	14:09:16	227.90	218.602
7855	14:09:16	227.90	218.565
7854	14:09:16	227.90	218.541
7853	14:09:16	227.90	218.515
7852	14:09:16	227.90	218.429
7851	14:09:16	227.90	218.428
7850	14:09:16	227.90	218.399
7849	14:09:16	227.90	218.397
7848	14:09:16	227.90	218.346
7847	14:09:16	227.90	218.325
7846	14:09:06	228.00	218.295
7845	14:08:41	227.90	218.292
7844	14:08:41	227.90	218.286
7843	14:08:41	227.90	218.274
7842	14:08:41	227.90	218.261
7841	14:08:41	227.90	218.25
7840	14:08:41	227.90	218.249
7839	14:08:41	227.90	218.227
7838	14:08:36	228.00	218.206
7837	14:07:14	228.00	218.205
7836	14:06:54	228.00	218.201
7835	14:06:54	228.00	218.176
7834	14:06:53	228.00	218.15
7833	14:06:48	228.00	218.1
7832	14:06:41	227.90	218.094
7831	14:06:20	228.00	218.09
7830	14:06:11	227.90	218.087
7829	14:06:11	227.90	218.028
7828	14:06:06	228.00	217.989
7827	14:06:54	228.00	218.201
7826	14:06:54	228.00	218.176
7825	14:06:53	228.00	218.15
7824	14:06:48	228.00	218.1
7823	14:06:41	227.90	218.094
7822	14:06:20	228.00	218.09
7821	14:06:11	227.90	218.087
7820	14:06:11	227.90	218.028
7819	14:06:06	228.00	217.989
7818	14:06:54	228.00	218.201
7817	14:06:54	228.00	218.176
7816	14:06:53	228.00	218.15
7815	14:06:48	228.00	218.1
7814	14:06:41	227.90	218.094
7813	14:06:20	228.00	218.09
7812	14:06:11	227.90	218.087
7811	14:06:11	227.90	218.028
7810	14:06:06	228.00	217.989
7809	14:06:54	228.00	218.201
7808	14:06:54	228.00	218.176
7807	14:06:53	228.00	218.15
7806	14:06:48	228.00	218.1
7805	14:06:41	227.90	218.094
7804	14:06:20	228.00	218.09
7803	14:06:11	227.90	218.087
7802	14:06:11	227.90	218.028
7801	14:06:06	228.00	217.989
7800	14:05:48	227.90	217.969
7799	14:05:43	228.00	217.968
7798	14:05:31	228.00	217.967
7797	14:05:30	227.90	217.927
7796	14:05:30	227.90	217.917
7795	14:05:48	227.90	217.969
7794	14:05:43	228.00	217.968
7793	14:05:31	228.00	217.967
7792	14:05:30	227.90	217.927
7791	14:05:30	227.90	217.917
7790	14:05:01	228.00	217.878
7789	14:04:21	228.00	217.877
7788	14:04:21	228.00	217.876
7787	14:04:19	227.90	217.874
7786	14:04:19	228.00	217.868
7785	14:04:19	228.00	217.867
7784	14:04:17	228.00	217.857
7783	14:04:02	227.90	217.837
7782	14:04:01	228.00	217.833
7781	14:04:02	227.90	217.837
7780	14:04:01	228.00	217.833
7779	14:03:51	228.00	217.832
7778	14:03:43	228.00	217.802
7777	14:03:43	228.00	217.763
7776	14:03:43	228.00	217.703
7775	14:03:25	228.00	217.529
7774	14:03:25	228.00	217.491
7773	14:03:25	228.00	217.367
7772	14:03:25	228.00	217.3
7771	14:03:25	228.00	217.176
7770	14:03:25	228.00	217.175
7769	14:03:25	228.00	217.088
7768	14:03:25	228.00	216.964
7767	14:03:25	228.00	216.924
7766	14:03:25	228.00	216.857
7765	14:03:24	227.90	216.686
7764	14:03:24	227.90	216.567
7763	14:03:24	227.90	216.462
7762	14:03:24	227.90	216.395
7761	14:03:24	227.90	216.336
7760	14:03:13	227.90	216.306
7759	14:03:13	227.80	216.182
7758	14:03:13	227.80	216.147
7757	14:03:13	227.80	216.104
7756	14:03:12	227.90	216.081
7755	14:03:11	227.90	216.042
7754	14:03:11	227.90	216.015
7753	14:03:11	227.90	215.991
7752	14:03:11	227.90	215.962
7751	14:03:11	228.00	215.936
7750	14:03:11	228.00	215.895
7749	14:03:11	228.00	215.683
7748	14:03:11	228.00	215.621
7747	14:03:11	228.00	215.409
7746	14:03:11	228.00	215.403
7745	14:03:11	228.00	215.191
7744	14:03:11	228.00	214.979
7743	14:03:11	228.00	214.767
7742	14:03:11	228.00	214.555
7741	14:03:11	228.00	214.44
7740	14:03:11	228.00	214.325
7739	14:03:11	228.00	214.26
7738	14:03:11	228.00	214.21
7737	14:03:01	227.90	213.998
7736	14:02:59	227.90	213.997
7735	14:02:59	227.90	213.996
7734	14:02:44	227.90	213.995
7733	14:02:44	227.90	213.994
7732	14:02:29	227.90	213.993
7731	14:02:29	227.90	213.992
7730	14:02:21	227.90	213.991
7729	14:02:14	227.90	213.99
7728	14:02:14	227.90	213.989
7727	14:02:10	227.90	213.988
7726	14:02:10	227.90	213.983
7725	14:02:10	227.90	213.958
7724	14:02:10	227.90	213.904
7723	14:02:09	227.90	213.883
7722	14:02:09	227.90	213.88
7721	14:02:09	228.00	213.832
7720	14:02:09	228.00	213.551
7719	14:02:09	228.00	213.483
7718	14:02:09	228.00	213.147
7717	14:02:09	228.00	213.079
7716	14:02:09	228.00	213.068
7715	14:02:09	228.00	213.015
7714	14:02:09	228.00	212.96
7713	14:02:09	228.00	212.811
7712	14:02:08	227.90	212.807
7711	14:01:59	228.00	212.806
7710	14:01:59	228.00	212.805
7709	14:01:57	227.90	212.804
7708	14:01:57	227.90	212.793
7707	14:01:56	227.90	212.775
7706	14:01:56	227.90	212.764
7705	14:01:56	227.90	212.744
7704	14:01:44	227.90	212.725
7703	14:01:44	227.90	212.724
7702	14:01:29	227.90	212.723
7701	14:01:29	227.90	212.722
7700	14:01:15	227.80	212.721
7699	14:01:15	227.80	212.672
7698	14:01:14	227.90	212.654
7697	14:01:14	227.90	212.653
7696	14:01:59	228.00	212.806
7695	14:01:59	228.00	212.805
7694	14:01:57	227.90	212.804
7693	14:01:57	227.90	212.793
7692	14:01:56	227.90	212.775
7691	14:01:56	227.90	212.764
7690	14:01:56	227.90	212.744
7689	14:01:44	227.90	212.725
7688	14:01:44	227.90	212.724
7687	14:01:29	227.90	212.723
7686	14:01:29	227.90	212.722
7685	14:01:15	227.80	212.721
7684	14:01:15	227.80	212.672
7683	14:01:14	227.90	212.654
7682	14:01:14	227.90	212.653
7681	14:01:59	228.00	212.806
7680	14:01:59	228.00	212.805
7679	14:01:57	227.90	212.804
7678	14:01:57	227.90	212.793
7677	14:01:56	227.90	212.775
7676	14:01:56	227.90	212.764
7675	14:01:56	227.90	212.744
7674	14:01:44	227.90	212.725
7673	14:01:44	227.90	212.724
7672	14:01:29	227.90	212.723
7671	14:01:29	227.90	212.722
7670	14:01:15	227.80	212.721
7669	14:01:15	227.80	212.672
7668	14:01:14	227.90	212.654
7667	14:01:14	227.90	212.653
7666	14:01:59	228.00	212.806
7665	14:01:59	228.00	212.805
7664	14:01:57	227.90	212.804
7663	14:01:57	227.90	212.793
7662	14:01:56	227.90	212.775
7661	14:01:56	227.90	212.764
7660	14:01:56	227.90	212.744
7659	14:01:44	227.90	212.725
7658	14:01:44	227.90	212.724
7657	14:01:29	227.90	212.723
7656	14:01:29	227.90	212.722
7655	14:01:15	227.80	212.721
7654	14:01:15	227.80	212.672
7653	14:01:14	227.90	212.654
7652	14:01:14	227.90	212.653
7651	14:01:02	227.80	212.652
7650	14:01:01	227.90	212.638
7649	14:01:01	227.90	212.637
7648	14:01:01	227.90	212.63
7647	14:00:59	227.80	212.629
7646	14:00:51	227.80	212.625
7645	14:00:43	227.80	212.624
7644	14:00:25	228.00	212.61
7643	14:00:24	227.90	212.59
7642	14:00:24	227.90	212.501
7641	14:00:24	227.90	212.444
7640	14:00:24	227.90	212.404
7639	14:00:24	227.90	212.374
7638	14:00:24	227.90	212.344
7637	14:00:24	227.90	212.34
7636	14:00:24	227.90	212.24
7635	14:00:24	227.90	212.219
7634	14:00:24	227.90	212.191
7633	14:00:24	227.90	212.158
7632	14:00:24	227.90	212.14
7631	14:00:24	227.90	212.112
7630	14:00:24	227.90	212.102
7629	14:00:24	227.90	212.09
7628	14:00:24	227.90	212.05
7627	14:00:43	227.80	212.624
7626	14:00:25	228.00	212.61
7625	14:00:24	227.90	212.59
7624	14:00:24	227.90	212.501
7623	14:00:24	227.90	212.444
7622	14:00:24	227.90	212.404
7621	14:00:24	227.90	212.374
7620	14:00:24	227.90	212.344
7619	14:00:24	227.90	212.34
7618	14:00:24	227.90	212.24
7617	14:00:24	227.90	212.219
7616	14:00:24	227.90	212.191
7615	14:00:24	227.90	212.158
7614	14:00:24	227.90	212.14
7613	14:00:24	227.90	212.112
7612	14:00:24	227.90	212.102
7611	14:00:24	227.90	212.09
7610	14:00:24	227.90	212.05
7609	13:59:35	227.90	212.002
7608	13:59:29	228.00	211.997
7607	13:59:29	228.00	211.96
7606	13:59:22	228.00	211.947
7605	13:59:22	228.00	211.91
7604	13:58:01	228.00	211.895
7603	13:57:25	228.00	211.87
7602	13:57:25	228.00	211.869
7601	13:57:07	227.90	211.868
7600	13:57:07	227.90	211.862
7599	13:57:03	228.00	211.854
7598	13:58:01	228.00	211.895
7597	13:57:25	228.00	211.87
7596	13:57:25	228.00	211.869
7595	13:57:07	227.90	211.868
7594	13:57:07	227.90	211.862
7593	13:57:03	228.00	211.854
7592	13:58:01	228.00	211.895
7591	13:57:25	228.00	211.87
7590	13:57:25	228.00	211.869
7589	13:57:07	227.90	211.868
7588	13:57:07	227.90	211.862
7587	13:57:03	228.00	211.854
7586	13:58:01	228.00	211.895
7585	13:57:25	228.00	211.87
7584	13:57:25	228.00	211.869
7583	13:57:07	227.90	211.868
7582	13:57:07	227.90	211.862
7581	13:57:03	228.00	211.854
7580	13:57:03	228.00	211.854
7579	13:56:57	228.00	211.808
7578	13:56:57	228.00	211.684
7577	13:56:57	228.00	211.472
7576	13:56:57	228.00	211.304
7575	13:56:57	228.00	211.26
7574	13:56:57	228.00	211.028
7573	13:56:57	228.00	210.816
7572	13:56:57	228.00	210.604
7571	13:56:57	228.00	210.596
7570	13:56:57	228.00	210.558
7569	13:56:57	228.00	210.546
7568	13:56:57	228.00	210.533
7567	13:56:57	228.00	210.508
7566	13:56:57	228.00	210.321
7565	13:56:57	228.00	210.315
7564	13:56:51	227.90	210.208
7563	13:56:45	228.00	210.199
7562	13:56:43	228.00	210.198
7561	13:56:57	228.00	211.808
7560	13:56:57	228.00	211.684
7559	13:56:57	228.00	211.472
7558	13:56:57	228.00	211.304
7557	13:56:57	228.00	211.26
7556	13:56:57	228.00	211.028
7555	13:56:57	228.00	210.816
7554	13:56:57	228.00	210.604
7553	13:56:57	228.00	210.596
7552	13:56:57	228.00	210.558
7551	13:56:57	228.00	210.546
7550	13:56:57	228.00	210.533
7549	13:56:57	228.00	210.508
7548	13:56:57	228.00	210.321
7547	13:56:57	228.00	210.315
7546	13:56:51	227.90	210.208
7545	13:56:45	228.00	210.199
7544	13:56:43	228.00	210.198
7543	13:55:46	227.90	210.197
7542	13:55:43	228.00	210.196
7541	13:55:41	227.90	210.191
7540	13:55:40	228.00	210.19
7539	13:55:25	228.00	210.188
7538	13:55:25	228.00	210.174
7537	13:55:25	228.00	210.165
7536	13:55:17	228.00	210.155
7535	13:55:14	228.00	210.154
7534	13:55:13	228.00	210.153
7533	13:55:10	227.90	210.11
7532	13:55:07	227.90	210.108
7531	13:55:46	227.90	210.197
7530	13:55:43	228.00	210.196
7529	13:55:41	227.90	210.191
7528	13:55:40	228.00	210.19
7527	13:55:25	228.00	210.188
7526	13:55:25	228.00	210.174
7525	13:55:25	228.00	210.165
7524	13:55:17	228.00	210.155
7523	13:55:14	228.00	210.154
7522	13:55:13	228.00	210.153
7521	13:55:10	227.90	210.11
7520	13:55:07	227.90	210.108
7519	13:54:18	228.00	210.095
7518	13:54:08	228.00	210.056
7517	13:53:50	227.90	210.035
7516	13:53:50	227.90	209.984
7515	13:53:50	227.90	209.931
7514	13:53:50	227.90	209.879
7513	13:53:44	227.80	209.782
7512	13:53:43	227.80	209.747
7511	13:53:43	227.80	209.715
7510	13:53:43	227.80	209.691
7509	13:53:17	227.70	209.64
7508	13:52:40	227.70	209.639
7507	13:52:40	227.70	209.627
7506	13:52:40	227.70	209.581
7505	13:52:28	227.80	209.539
7504	13:52:28	227.80	209.523
7503	13:52:09	227.70	209.489
7502	13:52:09	227.70	209.488
7501	13:52:40	227.70	209.639
7500	13:52:40	227.70	209.627
7499	13:52:40	227.70	209.581
7498	13:52:28	227.80	209.539
7497	13:52:28	227.80	209.523
7496	13:52:09	227.70	209.489
7495	13:52:09	227.70	209.488
7494	13:52:40	227.70	209.639
7493	13:52:40	227.70	209.627
7492	13:52:40	227.70	209.581
7491	13:52:28	227.80	209.539
7490	13:52:28	227.80	209.523
7489	13:52:09	227.70	209.489
7488	13:52:09	227.70	209.488
7487	13:52:40	227.70	209.639
7486	13:52:40	227.70	209.627
7485	13:52:40	227.70	209.581
7484	13:52:28	227.80	209.539
7483	13:52:28	227.80	209.523
7482	13:52:09	227.70	209.489
7481	13:52:09	227.70	209.488
7480	13:51:48	227.80	209.487
7479	13:51:40	227.80	209.484
7478	13:51:40	227.80	209.438
7477	13:51:40	227.80	209.434
7476	13:51:40	227.80	209.431
7475	13:51:40	227.80	209.377
7474	13:51:40	227.90	209.355
7473	13:51:40	227.90	209.329
7472	13:51:40	227.90	209.308
7471	13:51:40	227.90	209.249
7470	13:51:40	227.90	209.205
7469	13:51:40	227.90	209.165
7468	13:51:40	227.90	209.138
7467	13:51:40	227.90	209.111
7466	13:51:40	227.90	209.089
7465	13:51:40	227.90	209.066
7464	13:51:40	227.90	209.059
7463	13:51:40	227.90	209.036
7462	13:51:40	227.90	209.033
7461	13:51:40	227.80	209.484
7460	13:51:40	227.80	209.438
7459	13:51:40	227.80	209.434
7458	13:51:40	227.80	209.431
7457	13:51:40	227.80	209.377
7456	13:51:40	227.90	209.355
7455	13:51:40	227.90	209.329
7454	13:51:40	227.90	209.308
7453	13:51:40	227.90	209.249
7452	13:51:40	227.90	209.205
7451	13:51:40	227.90	209.165
7450	13:51:40	227.90	209.138
7449	13:51:40	227.90	209.111
7448	13:51:40	227.90	209.089
7447	13:51:40	227.90	209.066
7446	13:51:40	227.90	209.059
7445	13:51:40	227.90	209.036
7444	13:51:40	227.90	209.033
7443	13:51:15	227.90	209.025
7442	13:51:15	227.90	209.017
7441	13:50:28	228.00	208.999
7440	13:50:27	228.00	208.998
7439	13:50:27	228.00	208.902
7438	13:50:27	228.00	208.84
7437	13:50:23	227.90	208.798
7436	13:49:56	228.00	208.794
7435	13:50:23	227.90	208.798
7434	13:49:56	228.00	208.794
7433	13:49:41	228.00	208.793
7432	13:49:34	228.00	208.792
7431	13:49:34	228.00	208.774
7430	13:49:34	228.00	208.759
7429	13:49:34	228.00	208.659
7428	13:49:34	228.00	208.639
7427	13:49:27	228.00	208.637
7426	13:49:05	228.00	208.636
7425	13:49:05	227.80	208.622
7424	13:49:05	227.80	208.621
7423	13:48:57	227.90	208.62
7422	13:48:57	227.90	208.504
7421	13:48:55	227.80	208.496
7420	13:48:55	227.80	208.457
7419	13:48:55	227.80	208.43
7418	13:48:54	227.80	208.429
7417	13:48:36	228.00	208.425
7416	13:48:36	227.90	208.381
7415	13:48:36	227.90	208.315
7414	13:48:36	227.90	208.281
7413	13:48:36	227.90	208.28
7412	13:48:34	227.80	208.237
7411	13:48:34	227.80	208.236
7410	13:48:34	227.90	208.232
7409	13:48:13	227.80	208.231
7408	13:48:13	227.80	208.204
7407	13:48:13	227.80	208.139
7406	13:48:13	227.80	208.105
7405	13:48:13	227.80	208.04
7404	13:48:09	227.80	207.914
7403	13:48:09	227.80	207.839
7402	13:47:59	227.80	207.707
7401	13:48:57	227.90	208.62
7400	13:48:57	227.90	208.504
7399	13:48:55	227.80	208.496
7398	13:48:55	227.80	208.457
7397	13:48:55	227.80	208.43
7396	13:48:54	227.80	208.429
7395	13:48:36	228.00	208.425
7394	13:48:36	227.90	208.381
7393	13:48:36	227.90	208.315
7392	13:48:36	227.90	208.281
7391	13:48:36	227.90	208.28
7390	13:48:34	227.80	208.237
7389	13:48:34	227.80	208.236
7388	13:48:34	227.90	208.232
7387	13:48:13	227.80	208.231
7386	13:48:13	227.80	208.204
7385	13:48:13	227.80	208.139
7384	13:48:13	227.80	208.105
7383	13:48:13	227.80	208.04
7382	13:48:09	227.80	207.914
7381	13:48:09	227.80	207.839
7380	13:47:59	227.80	207.707
7379	13:48:57	227.90	208.62
7378	13:48:57	227.90	208.504
7377	13:48:55	227.80	208.496
7376	13:48:55	227.80	208.457
7375	13:48:55	227.80	208.43
7374	13:48:54	227.80	208.429
7373	13:48:36	228.00	208.425
7372	13:48:36	227.90	208.381
7371	13:48:36	227.90	208.315
7370	13:48:36	227.90	208.281
7369	13:48:36	227.90	208.28
7368	13:48:34	227.80	208.237
7367	13:48:34	227.80	208.236
7366	13:48:34	227.90	208.232
7365	13:48:13	227.80	208.231
7364	13:48:13	227.80	208.204
7363	13:48:13	227.80	208.139
7362	13:48:13	227.80	208.105
7361	13:48:13	227.80	208.04
7360	13:48:09	227.80	207.914
7359	13:48:09	227.80	207.839
7358	13:47:59	227.80	207.707
7357	13:48:57	227.90	208.62
7356	13:48:57	227.90	208.504
7355	13:48:55	227.80	208.496
7354	13:48:55	227.80	208.457
7353	13:48:55	227.80	208.43
7352	13:48:54	227.80	208.429
7351	13:48:36	228.00	208.425
7350	13:48:36	227.90	208.381
7349	13:48:36	227.90	208.315
7348	13:48:36	227.90	208.281
7347	13:48:36	227.90	208.28
7346	13:48:34	227.80	208.237
7345	13:48:34	227.80	208.236
7344	13:48:34	227.90	208.232
7343	13:48:13	227.80	208.231
7342	13:48:13	227.80	208.204
7341	13:48:13	227.80	208.139
7340	13:48:13	227.80	208.105
7339	13:48:13	227.80	208.04
7338	13:48:09	227.80	207.914
7337	13:48:09	227.80	207.839
7336	13:47:59	227.80	207.707
7335	13:47:59	227.80	207.707
7334	13:47:54	227.90	207.656
7333	13:47:48	227.90	207.655
7332	13:47:48	227.90	207.654
7331	13:47:37	227.80	207.607
7330	13:47:37	227.80	207.606
7329	13:47:37	227.80	207.607
7328	13:47:37	227.80	207.606
7327	13:47:07	227.80	207.602
7326	13:47:07	227.80	207.55
7325	13:47:07	227.80	207.485
7324	13:47:07	227.80	207.47
7323	13:47:06	227.80	207.434
7322	13:47:06	227.80	207.389
7321	13:47:06	227.80	207.339
7320	13:47:06	227.90	207.299
7319	13:47:06	227.90	207.277
7318	13:47:06	227.90	207.248
7317	13:47:06	227.90	207.247
7316	13:47:06	227.90	207.181
7315	13:47:06	227.90	207.172
7314	13:47:06	227.90	207.16
7313	13:47:06	227.90	207.104
7312	13:47:06	227.90	207.064
7311	13:47:06	227.90	207.043
7310	13:46:56	228.00	207.015
7309	13:46:47	227.90	207.013
7308	13:46:47	227.90	207.008
7307	13:46:47	227.90	206.99
7306	13:46:47	227.90	206.982
7305	13:46:32	228.00	206.952
7304	13:46:19	228.00	206.919
7303	13:46:19	228.00	206.919
7302	13:45:50	228.00	206.918
7301	13:45:29	227.90	206.903
7300	13:45:16	227.90	206.898
7299	13:45:16	227.90	206.885
7298	13:45:16	227.90	206.878
7297	13:45:13	227.90	206.861
7296	13:45:13	227.90	206.855
7295	13:45:13	227.90	206.827
7294	13:45:13	227.90	206.815
7293	13:45:13	227.90	206.808
7292	13:45:13	227.90	206.79
7291	13:45:01	228.00	206.726
7290	13:43:54	227.90	206.626
7289	13:43:52	227.90	206.625
7288	13:43:52	227.90	206.622
7287	13:43:52	227.90	206.602
7286	13:43:52	227.90	206.58
7285	13:43:52	227.90	206.54
7284	13:43:48	227.90	206.525
7283	13:43:40	227.90	206.524
7282	13:43:36	227.90	206.523
7281	13:43:36	227.90	206.477
7280	13:43:36	227.90	206.443
7279	13:43:34	228.00	206.423
7278	13:43:34	228.00	206.232
7277	13:43:12	228.00	206.211
7276	13:43:12	228.00	206.088
7275	13:43:12	228.00	205.999
7274	13:43:12	228.00	205.936
7273	13:43:10	227.90	205.724
7272	13:43:10	227.90	205.694
7271	13:43:10	227.90	205.665
7270	13:43:10	227.90	205.628
7269	13:43:05	228.00	205.624
7268	13:43:05	228.00	205.5
7267	13:43:05	228.00	205.412
7266	13:43:05	228.00	205.349
7265	13:43:03	228.00	205.138
7264	13:43:01	228.00	205.137
7263	13:43:01	228.00	205.068
7262	13:43:01	228.00	204.925
7261	13:43:01	228.00	204.862
7260	13:43:01	228.00	204.653
7259	13:43:54	227.90	206.626
7258	13:43:52	227.90	206.625
7257	13:43:52	227.90	206.622
7256	13:43:52	227.90	206.602
7255	13:43:52	227.90	206.58
7254	13:43:52	227.90	206.54
7253	13:43:48	227.90	206.525
7252	13:43:40	227.90	206.524
7251	13:43:36	227.90	206.523
7250	13:43:36	227.90	206.477
7249	13:43:36	227.90	206.443
7248	13:43:34	228.00	206.423
7247	13:43:34	228.00	206.232
7246	13:43:12	228.00	206.211
7245	13:43:12	228.00	206.088
7244	13:43:12	228.00	205.999
7243	13:43:12	228.00	205.936
7242	13:43:10	227.90	205.724
7241	13:43:10	227.90	205.694
7240	13:43:10	227.90	205.665
7239	13:43:10	227.90	205.628
7238	13:43:05	228.00	205.624
7237	13:43:05	228.00	205.5
7236	13:43:05	228.00	205.412
7235	13:43:05	228.00	205.349
7234	13:43:03	228.00	205.138
7233	13:43:01	228.00	205.137
7232	13:43:01	228.00	205.068
7231	13:43:01	228.00	204.925
7230	13:43:01	228.00	204.862
7229	13:43:01	228.00	204.653
7228	13:43:54	227.90	206.626
7227	13:43:52	227.90	206.625
7226	13:43:52	227.90	206.622
7225	13:43:52	227.90	206.602
7224	13:43:52	227.90	206.58
7223	13:43:52	227.90	206.54
7222	13:43:48	227.90	206.525
7221	13:43:40	227.90	206.524
7220	13:43:36	227.90	206.523
7219	13:43:36	227.90	206.477
7218	13:43:36	227.90	206.443
7217	13:43:34	228.00	206.423
7216	13:43:34	228.00	206.232
7215	13:43:12	228.00	206.211
7214	13:43:12	228.00	206.088
7213	13:43:12	228.00	205.999
7212	13:43:12	228.00	205.936
7211	13:43:10	227.90	205.724
7210	13:43:10	227.90	205.694
7209	13:43:10	227.90	205.665
7208	13:43:10	227.90	205.628
7207	13:43:05	228.00	205.624
7206	13:43:05	228.00	205.5
7205	13:43:05	228.00	205.412
7204	13:43:05	228.00	205.349
7203	13:43:03	228.00	205.138
7202	13:43:01	228.00	205.137
7201	13:43:01	228.00	205.068
7200	13:43:01	228.00	204.925
7199	13:43:01	228.00	204.862
7198	13:43:01	228.00	204.653
7197	13:43:54	227.90	206.626
7196	13:43:52	227.90	206.625
7195	13:43:52	227.90	206.622
7194	13:43:52	227.90	206.602
7193	13:43:52	227.90	206.58
7192	13:43:52	227.90	206.54
7191	13:43:48	227.90	206.525
7190	13:43:40	227.90	206.524
7189	13:43:36	227.90	206.523
7188	13:43:36	227.90	206.477
7187	13:43:36	227.90	206.443
7186	13:43:34	228.00	206.423
7185	13:43:34	228.00	206.232
7184	13:43:12	228.00	206.211
7183	13:43:12	228.00	206.088
7182	13:43:12	228.00	205.999
7181	13:43:12	228.00	205.936
7180	13:43:10	227.90	205.724
7179	13:43:10	227.90	205.694
7178	13:43:10	227.90	205.665
7177	13:43:10	227.90	205.628
7176	13:43:05	228.00	205.624
7175	13:43:05	228.00	205.5
7174	13:43:05	228.00	205.412
7173	13:43:05	228.00	205.349
7172	13:43:03	228.00	205.138
7171	13:43:01	228.00	205.137
7170	13:43:01	228.00	205.068
7169	13:43:01	228.00	204.925
7168	13:43:01	228.00	204.862
7167	13:43:01	228.00	204.653
7166	13:43:05	228.00	205.624
7165	13:43:05	228.00	205.5
7164	13:43:05	228.00	205.412
7163	13:43:05	228.00	205.349
7162	13:43:03	228.00	205.138
7161	13:43:01	228.00	205.137
7160	13:43:01	228.00	205.068
7159	13:43:01	228.00	204.925
7158	13:43:01	228.00	204.862
7157	13:43:01	228.00	204.653
7156	13:42:48	228.00	204.65
7155	13:42:48	228.00	204.62
7154	13:42:48	228.00	204.564
7153	13:42:48	228.00	204.508
7152	13:42:48	228.00	204.455
7151	13:42:48	228.00	204.325
7150	13:42:23	228.00	204.286
7149	13:42:08	227.90	204.283
7148	13:42:48	228.00	204.65
7147	13:42:48	228.00	204.62
7146	13:42:48	228.00	204.564
7145	13:42:48	228.00	204.508
7144	13:42:48	228.00	204.455
7143	13:42:48	228.00	204.325
7142	13:42:23	228.00	204.286
7141	13:42:08	227.90	204.283
7140	13:41:53	227.90	204.23
7139	13:41:53	227.90	204.212
7138	13:41:05	227.90	204.199
7137	13:40:36	228.00	204.191
7136	13:40:36	227.90	204.189
7135	13:40:31	227.90	204.138
7134	13:40:24	227.90	204.118
7133	13:40:03	228.00	204.117
7132	13:40:03	228.00	204.079
7131	13:40:03	228.00	204.006
7130	13:40:03	228.00	203.798
7129	13:40:03	228.00	203.725
7128	13:40:03	228.00	203.517
7127	13:40:03	228.00	203.516
7126	13:39:59	228.00	203.513
7125	13:39:59	228.00	203.512
7124	13:39:55	228.00	203.474
7123	13:39:55	228.00	203.428
7122	13:39:55	227.90	203.426
7121	13:39:55	228.00	203.406
7120	13:39:55	228.00	203.343
7119	13:39:55	228.00	203.318
7118	13:39:55	228.00	203.255
7117	13:39:55	228.00	203.235
7116	13:39:55	228.00	203.216
7115	13:39:32	228.30	203.208
7114	13:39:32	228.20	203.199
7113	13:39:32	228.20	203.162
7112	13:39:32	228.20	203.099
7111	13:39:32	228.20	203
7110	13:39:13	228.10	202.96
7109	13:39:13	228.10	202.919
7108	13:39:13	228.10	202.907
7107	13:39:13	228.10	202.897
7106	13:39:13	228.10	202.896
7105	13:39:13	228.10	202.875
7104	13:39:10	228.20	202.871
7103	13:39:10	228.20	202.87
7102	13:39:10	228.20	202.837
7101	13:39:10	228.20	202.803
7100	13:39:10	228.30	202.76
7099	13:39:10	228.30	202.734
7098	13:39:10	228.30	202.693
7097	13:39:10	228.30	202.543
7096	13:39:10	228.30	202.485
7095	13:39:10	228.30	202.446
7094	13:39:10	228.30	202.422
7093	13:39:10	228.30	202.393
7092	13:39:10	228.30	202.389
7091	13:40:03	228.00	204.117
7090	13:40:03	228.00	204.079
7089	13:40:03	228.00	204.006
7088	13:40:03	228.00	203.798
7087	13:40:03	228.00	203.725
7086	13:40:03	228.00	203.517
7085	13:40:03	228.00	203.516
7084	13:39:59	228.00	203.513
7083	13:39:59	228.00	203.512
7082	13:39:55	228.00	203.474
7081	13:39:55	228.00	203.428
7080	13:39:55	227.90	203.426
7079	13:39:55	228.00	203.406
7078	13:39:55	228.00	203.343
7077	13:39:55	228.00	203.318
7076	13:39:55	228.00	203.255
7075	13:39:55	228.00	203.235
7074	13:39:55	228.00	203.216
7073	13:39:32	228.30	203.208
7072	13:39:32	228.20	203.199
7071	13:39:32	228.20	203.162
7070	13:39:32	228.20	203.099
7069	13:39:32	228.20	203
7068	13:39:13	228.10	202.96
7067	13:39:13	228.10	202.919
7066	13:39:13	228.10	202.907
7065	13:39:13	228.10	202.897
7064	13:39:13	228.10	202.896
7063	13:39:13	228.10	202.875
7062	13:39:10	228.20	202.871
7061	13:39:10	228.20	202.87
7060	13:39:10	228.20	202.837
7059	13:39:10	228.20	202.803
7058	13:39:10	228.30	202.76
7057	13:39:10	228.30	202.734
7056	13:39:10	228.30	202.693
7055	13:39:10	228.30	202.543
7054	13:39:10	228.30	202.485
7053	13:39:10	228.30	202.446
7052	13:39:10	228.30	202.422
7051	13:39:10	228.30	202.393
7050	13:39:10	228.30	202.389
7049	13:40:03	228.00	204.117
7048	13:40:03	228.00	204.079
7047	13:40:03	228.00	204.006
7046	13:40:03	228.00	203.798
7045	13:40:03	228.00	203.725
7044	13:40:03	228.00	203.517
7043	13:40:03	228.00	203.516
7042	13:39:59	228.00	203.513
7041	13:39:59	228.00	203.512
7040	13:39:55	228.00	203.474
7039	13:39:55	228.00	203.428
7038	13:39:55	227.90	203.426
7037	13:39:55	228.00	203.406
7036	13:39:55	228.00	203.343
7035	13:39:55	228.00	203.318
7034	13:39:55	228.00	203.255
7033	13:39:55	228.00	203.235
7032	13:39:55	228.00	203.216
7031	13:39:32	228.30	203.208
7030	13:39:32	228.20	203.199
7029	13:39:32	228.20	203.162
7028	13:39:32	228.20	203.099
7027	13:39:32	228.20	203
7026	13:39:13	228.10	202.96
7025	13:39:13	228.10	202.919
7024	13:39:13	228.10	202.907
7023	13:39:13	228.10	202.897
7022	13:39:13	228.10	202.896
7021	13:39:13	228.10	202.875
7020	13:39:10	228.20	202.871
7019	13:39:10	228.20	202.87
7018	13:39:10	228.20	202.837
7017	13:39:10	228.20	202.803
7016	13:39:10	228.30	202.76
7015	13:39:10	228.30	202.734
7014	13:39:10	228.30	202.693
7013	13:39:10	228.30	202.543
7012	13:39:10	228.30	202.485
7011	13:39:10	228.30	202.446
7010	13:39:10	228.30	202.422
7009	13:39:10	228.30	202.393
7008	13:39:10	228.30	202.389
7007	13:40:03	228.00	204.117
7006	13:40:03	228.00	204.079
7005	13:40:03	228.00	204.006
7004	13:40:03	228.00	203.798
7003	13:40:03	228.00	203.725
7002	13:40:03	228.00	203.517
7001	13:40:03	228.00	203.516
7000	13:39:59	228.00	203.513
6999	13:39:59	228.00	203.512
6998	13:39:55	228.00	203.474
6997	13:39:55	228.00	203.428
6996	13:39:55	227.90	203.426
6995	13:39:55	228.00	203.406
6994	13:39:55	228.00	203.343
6993	13:39:55	228.00	203.318
6992	13:39:55	228.00	203.255
6991	13:39:55	228.00	203.235
6990	13:39:55	228.00	203.216
6989	13:39:32	228.30	203.208
6988	13:39:32	228.20	203.199
6987	13:39:32	228.20	203.162
6986	13:39:32	228.20	203.099
6985	13:39:32	228.20	203
6984	13:39:13	228.10	202.96
6983	13:39:13	228.10	202.919
6982	13:39:13	228.10	202.907
6981	13:39:13	228.10	202.897
6980	13:39:13	228.10	202.896
6979	13:39:13	228.10	202.875
6978	13:39:10	228.20	202.871
6977	13:39:10	228.20	202.87
6976	13:39:10	228.20	202.837
6975	13:39:10	228.20	202.803
6974	13:39:10	228.30	202.76
6973	13:39:10	228.30	202.734
6972	13:39:10	228.30	202.693
6971	13:39:10	228.30	202.543
6970	13:39:10	228.30	202.485
6969	13:39:10	228.30	202.446
6968	13:39:10	228.30	202.422
6967	13:39:10	228.30	202.393
6966	13:39:10	228.30	202.389
6965	13:38:57	228.40	202.388
6964	13:38:57	228.30	202.306
6963	13:38:39	228.40	202.304
6962	13:38:30	228.40	202.273
6961	13:38:27	228.40	202.271
6960	13:38:57	228.40	202.388
6959	13:38:57	228.30	202.306
6958	13:38:39	228.40	202.304
6957	13:38:30	228.40	202.273
6956	13:38:27	228.40	202.271
6955	13:38:09	228.40	202.27
6954	13:38:09	228.40	202.213
6953	13:37:43	228.50	202.063
6952	13:37:40	228.50	202.062
6951	13:37:34	228.40	202.061
6950	13:37:34	228.40	202.029
6949	13:37:25	228.30	202.006
6948	13:37:43	228.50	202.063
6947	13:37:40	228.50	202.062
6946	13:37:34	228.40	202.061
6945	13:37:34	228.40	202.029
6944	13:37:25	228.30	202.006
6943	13:37:03	228.40	202.004
6942	13:37:00	228.50	201.998
6941	13:37:00	228.40	201.965
6940	13:36:45	228.40	201.963
6939	13:36:45	228.40	201.901
6938	13:36:45	228.40	201.701
6937	13:36:45	228.40	201.601
6936	13:36:45	228.40	201.428
6935	13:36:17	228.20	201.405
6934	13:36:17	228.20	201.405
6933	13:36:07	228.40	201.379
6932	13:36:07	228.30	201.378
6931	13:36:05	228.40	201.373
6930	13:36:05	228.40	201.372
6929	13:36:04	228.30	201.371
6928	13:36:04	228.30	201.344
6927	13:36:04	228.30	201.299
6926	13:36:04	228.30	201.296
6925	13:36:04	228.30	201.24
6924	13:36:04	228.30	201.215
6923	13:36:04	228.30	201.187
6922	13:35:57	228.30	201.171
6921	13:35:47	228.30	201.167
6920	13:35:47	228.30	201.158
6919	13:35:47	228.30	201.125
6918	13:35:47	228.30	201.121
6917	13:35:39	228.30	201.087
6916	13:35:39	228.20	201.072
6915	13:35:39	228.20	201.021
6914	13:35:39	228.10	200.981
6913	13:35:39	228.10	200.953
6912	13:35:39	228.10	200.894
6911	13:35:39	228.10	200.31
6910	13:35:39	228.10	200.28
6909	13:35:23	228.10	200.209
6908	13:35:12	228.10	200.173
6907	13:34:58	228.10	200.171
6906	13:34:57	228.00	200.17
6905	13:34:55	228.00	200.169
6904	13:34:50	228.00	200.139
6903	13:34:49	228.10	199.989
6902	13:34:39	228.10	199.988
6901	13:34:19	228.00	199.949
6900	13:34:19	228.00	199.92
6899	13:34:19	228.00	199.917
6898	13:34:13	228.00	199.888
6897	13:32:54	228.00	199.887
6896	13:32:47	228.00	199.885
6895	13:32:47	227.90	199.863
6894	13:32:47	227.90	199.833
6893	13:32:47	227.90	199.783
6892	13:32:54	228.00	199.887
6891	13:32:47	228.00	199.885
6890	13:32:47	227.90	199.863
6889	13:32:47	227.90	199.833
6888	13:32:47	227.90	199.783
6887	13:32:54	228.00	199.887
6886	13:32:47	228.00	199.885
6885	13:32:47	227.90	199.863
6884	13:32:47	227.90	199.833
6883	13:32:47	227.90	199.783
6882	13:32:54	228.00	199.887
6881	13:32:47	228.00	199.885
6880	13:32:47	227.90	199.863
6879	13:32:47	227.90	199.833
6878	13:32:47	227.90	199.783
6877	13:32:54	228.00	199.887
6876	13:32:47	228.00	199.885
6875	13:32:47	227.90	199.863
6874	13:32:47	227.90	199.833
6873	13:32:47	227.90	199.783
6872	13:32:29	227.80	199.7
6871	13:32:18	227.90	199.699
6870	13:32:09	227.80	199.697
6869	13:32:09	227.80	199.677
6868	13:31:50	227.90	199.643
6867	13:31:39	227.90	199.613
6866	13:31:32	227.80	199.61
6865	13:31:32	227.80	199.583
6864	13:31:32	227.80	199.55
6863	13:31:03	227.90	199.51
6862	13:30:45	227.80	199.509
6861	13:30:42	227.80	199.456
6860	13:30:42	227.80	199.436
6859	13:30:42	227.80	199.436
6858	13:30:42	227.80	199.402
6857	13:30:42	227.80	199.38
6856	13:30:42	227.80	199.32
6855	13:30:42	227.80	199.317
6854	13:30:42	227.80	199.289
6853	13:30:42	227.80	199.203
6852	13:30:42	227.80	199.171
6851	13:30:42	227.80	199.137
6850	13:30:42	227.80	199.077
6849	13:30:42	227.80	199.043
6848	13:30:42	227.80	199.016
6847	13:30:42	227.80	198.986
6846	13:30:35	227.80	198.959
6845	13:30:33	227.90	198.957
6844	13:30:32	227.90	198.928
6843	13:30:32	228.00	198.924
6842	13:30:32	228.00	198.872
6841	13:30:32	228.00	198.87
6840	13:30:32	228.00	198.851
6839	13:30:32	228.10	198.848
6838	13:30:32	228.10	198.748
6837	13:30:32	228.10	198.622
6836	13:30:32	228.10	198.472
6835	13:30:32	228.10	198.43
6834	13:30:32	228.10	198.397
6833	13:29:47	228.20	198.364
6832	13:29:34	228.20	198.363
6831	13:29:24	228.40	198.336
6830	13:29:16	228.20	198.335
6829	13:29:16	228.30	198.334
6828	13:29:16	228.30	198.318
6827	13:29:16	228.30	198.269
6826	13:29:16	228.30	198.223
6825	13:28:56	228.40	198.184
6824	13:29:47	228.20	198.364
6823	13:29:34	228.20	198.363
6822	13:29:24	228.40	198.336
6821	13:29:16	228.20	198.335
6820	13:29:16	228.30	198.334
6819	13:29:16	228.30	198.318
6818	13:29:16	228.30	198.269
6817	13:29:16	228.30	198.223
6816	13:28:56	228.40	198.184
6815	13:29:47	228.20	198.364
6814	13:29:34	228.20	198.363
6813	13:29:24	228.40	198.336
6812	13:29:16	228.20	198.335
6811	13:29:16	228.30	198.334
6810	13:29:16	228.30	198.318
6809	13:29:16	228.30	198.269
6808	13:29:16	228.30	198.223
6807	13:28:56	228.40	198.184
6806	13:29:47	228.20	198.364
6805	13:29:34	228.20	198.363
6804	13:29:24	228.40	198.336
6803	13:29:16	228.20	198.335
6802	13:29:16	228.30	198.334
6801	13:29:16	228.30	198.318
6800	13:29:16	228.30	198.269
6799	13:29:16	228.30	198.223
6798	13:28:56	228.40	198.184
6797	13:28:49	228.30	198.183
6796	13:28:47	228.40	198.182
6795	13:28:46	228.40	198.065
6794	13:28:46	228.60	198.004
6793	13:28:46	228.60	197.996
6792	13:28:46	228.60	197.851
6791	13:28:46	228.60	197.727
6790	13:28:46	228.60	197.725
6789	13:28:46	228.50	197.705
6788	13:28:46	228.50	197.652
6787	13:28:46	228.50	197.552
6786	13:28:46	228.50	197.491
6785	13:28:46	228.50	197.367
6784	13:28:46	228.40	197.267
6783	13:28:46	228.40	197.206
6782	13:28:46	228.40	197.142
6781	13:28:43	228.40	197.074
6780	13:28:41	228.40	197.034
6779	13:28:38	228.40	197.033
6778	13:28:38	228.40	196.978
6777	13:28:38	228.40	196.939
6776	13:28:38	228.40	196.914
6775	13:28:38	228.40	196.913
6774	13:28:38	228.40	196.829
6773	13:28:38	228.40	196.799
6772	13:28:38	228.40	196.771
6771	13:28:38	228.40	196.722
6770	13:28:38	228.40	196.7
6769	13:28:30	228.50	196.663
6768	13:28:30	228.50	196.662
6767	13:28:28	228.50	196.633
6766	13:28:28	228.50	196.629
6765	13:28:26	228.40	196.568
6764	13:28:26	228.40	196.544
6763	13:28:26	228.40	196.536
6762	13:28:26	228.50	196.502
6761	13:28:26	228.50	196.468
6760	13:28:26	228.50	196.451
6759	13:28:26	228.50	196.412
6758	13:28:26	228.50	196.39
6757	13:28:26	228.50	196.375
6756	13:28:26	228.50	196.369
6755	13:28:25	228.40	196.368
6754	13:28:18	228.40	196.366
6753	13:28:14	228.50	196.365
6752	13:28:14	228.50	196.356
6751	13:28:14	228.50	196.351
6750	13:28:14	228.50	196.345
6749	13:28:08	228.40	196.341
6748	13:28:08	228.40	196.34
6747	13:28:08	228.40	196.338
6746	13:27:53	228.40	196.334
6745	13:27:53	228.40	196.228
6744	13:27:53	228.40	196.228
6743	13:27:53	228.40	196.103
6742	13:27:53	228.40	196.078
6741	13:27:53	228.40	195.899
6740	13:27:53	228.40	195.878
6739	13:27:53	228.40	195.858
6738	13:27:53	228.20	195.857
6737	13:27:53	228.30	195.817
6736	13:27:53	228.30	195.781
6735	13:27:53	228.30	195.657
6734	13:27:53	228.30	195.407
6733	13:27:53	228.30	195.322
6732	13:27:53	228.30	195.222
6731	13:27:53	228.30	195.122
6730	13:27:53	228.20	195.107
6729	13:27:53	228.20	194.983
6728	13:27:53	228.20	194.733
6727	13:27:53	228.20	194.65
6726	13:27:53	228.10	194.64
6725	13:27:53	228.10	194.521
6724	13:27:53	228.10	194.371
6723	13:27:53	228.00	193.977
6722	13:27:14	227.90	193.976
6721	13:27:14	227.90	193.686
6720	13:27:13	227.90	193.631
6719	13:27:13	228.10	193.507
6718	13:27:13	228.10	193.257
6717	13:27:13	228.10	193.192
6716	13:27:13	228.10	193.184
6715	13:27:13	228.10	193.039
6714	13:27:13	228.10	193.038
6713	13:27:13	228.10	192.923
6712	13:27:13	228.10	192.837
6711	13:27:13	228.10	192.817
6710	13:27:13	228.00	192.518
6709	13:27:13	228.00	192.517
6708	13:27:13	228.00	192.511
6707	13:27:13	228.00	192.471
6706	13:27:13	228.00	192.42
6705	13:27:13	228.00	192.366
6704	13:27:13	228.00	192.289
6703	13:27:13	228.00	192.139
6702	13:27:13	227.90	192.053
6701	13:27:13	227.90	192.04
6700	13:27:05	227.90	192.007
6699	13:26:56	227.80	191.996
6698	13:26:56	227.80	191.981
6697	13:26:38	227.80	191.949
6696	13:26:33	227.80	191.947
6695	13:26:33	227.80	191.865
6694	13:26:27	227.80	191.85
6693	13:26:22	227.80	191.845
6692	13:26:22	227.80	191.844
6691	13:26:13	227.80	191.838
6690	13:25:31	227.80	191.837
6689	13:25:31	227.80	191.836
6688	13:25:17	227.80	191.815
6687	13:25:17	227.80	191.712
6686	13:25:17	227.80	191.673
6685	13:25:31	227.80	191.837
6684	13:25:31	227.80	191.836
6683	13:25:17	227.80	191.815
6682	13:25:17	227.80	191.712
6681	13:25:17	227.80	191.673
6680	13:25:31	227.80	191.837
6679	13:25:31	227.80	191.836
6678	13:25:17	227.80	191.815
6677	13:25:17	227.80	191.712
6676	13:25:17	227.80	191.673
6675	13:25:31	227.80	191.837
6674	13:25:31	227.80	191.836
6673	13:25:17	227.80	191.815
6672	13:25:17	227.80	191.712
6671	13:25:17	227.80	191.673
6670	13:24:24	227.70	191.671
6669	13:24:24	227.70	191.655
6668	13:24:24	227.70	191.654
6667	13:24:16	227.70	191.555
6666	13:24:11	227.70	191.554
6665	13:24:24	227.70	191.671
6664	13:24:24	227.70	191.655
6663	13:24:24	227.70	191.654
6662	13:24:16	227.70	191.555
6661	13:24:11	227.70	191.554
6660	13:23:59	227.70	191.553
6659	13:23:57	227.70	191.53
6658	13:23:55	227.60	191.505
6657	13:23:52	227.80	191.493
6656	13:23:52	227.80	191.482
6655	13:23:52	227.80	191.464
6654	13:23:52	227.80	191.43
6653	13:23:52	227.70	191.396
6652	13:23:52	227.70	191.393
6651	13:23:52	227.70	191.269
6650	13:23:51	227.70	191.264
6649	13:23:51	227.70	191.201
6648	13:23:51	227.70	191.069
6647	13:23:34	227.60	190.969
6646	13:23:34	227.60	190.936
6645	13:23:34	227.60	190.91
6644	13:23:25	227.70	190.879
6643	13:23:25	227.70	190.82
6642	13:23:25	227.70	190.818
6641	13:23:25	227.70	190.617
6640	13:23:24	227.80	190.545
6639	13:23:24	227.80	190.512
6638	13:23:24	227.90	190.503
6637	13:23:24	227.90	190.447
6636	13:23:24	227.90	190.285
6635	13:23:24	227.90	190.221
6634	13:23:24	227.90	190.161
6633	13:23:24	227.90	190.106
6632	13:23:24	227.90	190.08
6631	13:23:24	227.90	190.039
6630	13:23:24	227.90	190.035
6629	13:23:34	227.60	190.969
6628	13:23:34	227.60	190.936
6627	13:23:34	227.60	190.91
6626	13:23:25	227.70	190.879
6625	13:23:25	227.70	190.82
6624	13:23:25	227.70	190.818
6623	13:23:25	227.70	190.617
6622	13:23:24	227.80	190.545
6621	13:23:24	227.80	190.512
6620	13:23:24	227.90	190.503
6619	13:23:24	227.90	190.447
6618	13:23:24	227.90	190.285
6617	13:23:24	227.90	190.221
6616	13:23:24	227.90	190.161
6615	13:23:24	227.90	190.106
6614	13:23:24	227.90	190.08
6613	13:23:24	227.90	190.039
6612	13:23:24	227.90	190.035
6611	13:23:14	227.90	190.025
6610	13:22:44	227.90	190.024
6609	13:22:44	227.90	190.013
6608	13:22:44	227.90	190.01
6607	13:22:44	227.90	189.896
6606	13:22:44	228.00	189.893
6605	13:22:44	228.00	189.743
6604	13:22:44	228.00	189.708
6603	13:22:44	228.00	189.675
6602	13:22:44	228.00	189.659
6601	13:22:44	228.00	188.359
6600	13:22:44	228.00	187.787
6599	13:22:43	228.00	187.623
6598	13:22:43	228.00	187.585
6597	13:22:43	228.10	187.529
6596	13:22:43	228.00	187.469
6595	13:22:43	228.00	187.369
6594	13:22:43	228.10	187.368
6593	13:22:43	228.10	187.31
6592	13:22:43	228.10	187.29
6591	13:22:43	228.10	186.744
6590	13:22:43	228.10	186.673
6589	13:22:43	228.10	186.653
6588	13:22:43	228.10	186.107
6587	13:22:43	228.10	186.087
6586	13:22:43	228.10	186.036
6585	13:22:43	228.10	185.936
6584	13:22:43	228.10	185.935
6583	13:22:43	228.10	185.853
6582	13:22:43	228.10	185.541
6581	13:22:43	228.10	185.54
6580	13:22:43	228.00	185.1
6579	13:22:43	228.00	184.6
6578	13:22:43	228.00	184.559
6577	13:22:43	228.00	184.486
6576	13:22:43	228.00	184.476
6575	13:22:43	228.00	184.416
6574	13:22:43	228.00	184.407
6573	13:22:43	228.00	184.397
6572	13:22:43	228.00	184.391
6571	13:22:43	228.00	184.381
6570	13:22:43	228.00	184.281
6569	13:22:43	228.00	184.271
6568	13:22:43	228.00	184.27
6567	13:22:43	228.00	184.257
6566	13:22:43	228.00	183.257
6565	13:22:43	228.00	183.237
6564	13:22:43	228.00	183.212
6563	13:22:43	228.00	183.202
6562	13:22:43	228.00	183.197
6561	13:22:43	228.00	183.196
6560	13:22:43	228.00	183.156
6559	13:22:43	228.00	183.147
6558	13:22:44	227.90	190.024
6557	13:22:44	227.90	190.013
6556	13:22:44	227.90	190.01
6555	13:22:44	227.90	189.896
6554	13:22:44	228.00	189.893
6553	13:22:44	228.00	189.743
6552	13:22:44	228.00	189.708
6551	13:22:44	228.00	189.675
6550	13:22:44	228.00	189.659
6549	13:22:44	228.00	188.359
6548	13:22:44	228.00	187.787
6547	13:22:43	228.00	187.623
6546	13:22:43	228.00	187.585
6545	13:22:43	228.10	187.529
6544	13:22:43	228.00	187.469
6543	13:22:43	228.00	187.369
6542	13:22:43	228.10	187.368
6541	13:22:43	228.10	187.31
6540	13:22:43	228.10	187.29
6539	13:22:43	228.10	186.744
6538	13:22:43	228.10	186.673
6537	13:22:43	228.10	186.653
6536	13:22:43	228.10	186.107
6535	13:22:43	228.10	186.087
6534	13:22:43	228.10	186.036
6533	13:22:43	228.10	185.936
6532	13:22:43	228.10	185.935
6531	13:22:43	228.10	185.853
6530	13:22:43	228.10	185.541
6529	13:22:43	228.10	185.54
6528	13:22:43	228.00	185.1
6527	13:22:43	228.00	184.6
6526	13:22:43	228.00	184.559
6525	13:22:43	228.00	184.486
6524	13:22:43	228.00	184.476
6523	13:22:43	228.00	184.416
6522	13:22:43	228.00	184.407
6521	13:22:43	228.00	184.397
6520	13:22:43	228.00	184.391
6519	13:22:43	228.00	184.381
6518	13:22:43	228.00	184.281
6517	13:22:43	228.00	184.271
6516	13:22:43	228.00	184.27
6515	13:22:43	228.00	184.257
6514	13:22:43	228.00	183.257
6513	13:22:43	228.00	183.237
6512	13:22:43	228.00	183.212
6511	13:22:43	228.00	183.202
6510	13:22:43	228.00	183.197
6509	13:22:43	228.00	183.196
6508	13:22:43	228.00	183.156
6507	13:22:43	228.00	183.147
6506	13:22:34	227.90	183.047
6505	13:22:22	227.90	183.046
6504	13:22:10	227.90	183.006
6503	13:21:24	227.90	183.004
6502	13:21:24	227.90	182.99
6501	13:21:24	227.90	182.965
6500	13:21:24	227.90	183.004
6499	13:21:24	227.90	182.99
6498	13:21:24	227.90	182.965
6497	13:21:00	227.90	182.953
6496	13:20:55	227.90	182.951
6495	13:20:55	227.90	182.937
6494	13:20:49	227.90	182.851
6493	13:20:49	227.90	182.809
6492	13:20:49	227.90	182.808
6491	13:20:49	227.90	182.804
6490	13:20:41	227.90	182.751
6489	13:20:41	227.90	182.735
6488	13:20:40	227.90	182.651
6487	13:20:40	227.90	182.595
6486	13:20:40	227.90	182.521
6485	13:20:40	227.90	182.371
6484	13:20:40	227.80	180.974
6483	13:20:40	227.80	180.944
6482	13:20:27	227.80	180.928
6481	13:20:27	227.80	180.809
6480	13:20:23	227.80	180.726
6479	13:20:23	227.80	180.725
6478	13:20:14	227.70	180.723
6477	13:20:14	227.70	180.722
6476	13:20:41	227.90	182.751
6475	13:20:41	227.90	182.735
6474	13:20:40	227.90	182.651
6473	13:20:40	227.90	182.595
6472	13:20:40	227.90	182.521
6471	13:20:40	227.90	182.371
6470	13:20:40	227.80	180.974
6469	13:20:40	227.80	180.944
6468	13:20:27	227.80	180.928
6467	13:20:27	227.80	180.809
6466	13:20:23	227.80	180.726
6465	13:20:23	227.80	180.725
6464	13:20:14	227.70	180.723
6463	13:20:14	227.70	180.722
6462	13:20:10	227.80	180.718
6461	13:19:50	227.70	180.717
6460	13:19:50	227.70	180.617
6459	13:19:46	227.80	180.517
6458	13:19:45	227.70	180.516
6457	13:19:41	227.80	180.515
6456	13:19:40	227.80	180.462
6455	13:19:39	227.70	180.461
6454	13:19:20	227.80	180.453
6453	13:19:20	227.80	180.353
6452	13:19:20	227.90	180.253
6451	13:19:20	227.90	180.223
6450	13:19:20	227.90	180.15
6449	13:19:20	227.90	180.125
6448	13:19:20	227.90	180.095
6447	13:19:20	227.90	180.075
6446	13:19:19	227.80	180.074
6445	13:19:19	227.80	180.008
6444	13:19:19	227.80	179.923
6443	13:19:19	227.80	179.851
6442	13:19:19	227.80	179.351
6441	13:19:19	227.80	179.265
6440	13:19:19	227.80	179.212
6439	13:19:19	227.70	178.851
6438	13:19:13	227.50	178.788
6437	13:19:07	227.70	178.787
6436	13:18:24	227.70	178.786
6435	13:18:24	227.70	178.781
6434	13:18:24	227.60	178.776
6433	13:18:21	227.60	178.699
6432	13:18:21	227.60	178.698
6431	13:18:08	227.60	178.691
6430	13:17:57	227.50	178.689
6429	13:17:51	227.50	178.648
6428	13:17:34	227.40	178.638
6427	13:17:34	227.40	178.608
6426	13:17:31	227.40	178.578
6425	13:17:21	227.50	178.576
6424	13:17:21	227.50	178.499
6423	13:17:20	227.40	178.412
6422	13:17:20	227.40	178.404
6421	13:17:20	227.70	178.371
6420	13:17:20	227.70	177.898
6419	13:17:20	227.60	177.818
6418	13:17:20	227.60	177.673
6417	13:17:20	227.50	177.605
6416	13:17:20	227.40	177.604
6415	13:17:20	227.40	177.525
6414	13:17:10	227.20	177.471
6413	13:16:56	227.50	177.47
6412	13:16:56	227.40	177.455
6411	13:16:55	227.50	177.37
6410	13:16:55	227.50	177.327
6409	13:16:55	227.50	177.243
6408	13:16:55	227.50	177.202
6407	13:16:55	227.50	177.114
6406	13:16:55	227.50	176.969
6405	13:16:55	227.50	176.919
6404	13:16:55	227.50	176.841
6403	13:16:55	227.40	176.766
6402	13:16:55	227.40	176.621
6401	13:16:55	227.30	176.581
6400	13:16:55	227.30	176.525
6399	13:16:55	227.30	176.45
6398	13:16:55	227.30	176.373
6397	13:16:44	227.20	176.355
6396	13:16:32	227.10	176.346
6395	13:16:31	227.20	176.345
6394	13:16:31	227.10	176.344
6393	13:16:31	227.10	175.438
6392	13:16:31	227.10	175.403
6391	13:16:08	227.20	175.373
6390	13:16:08	227.20	175.367
6389	13:16:08	227.20	175.316
6388	13:16:08	227.20	175.281
6387	13:16:08	227.20	175.208
6386	13:16:08	227.20	175.125
6385	13:16:08	227.20	175.12
6384	13:16:08	227.20	174.993
6383	13:16:08	227.20	174.925
6382	13:16:08	227.20	174.892
6381	13:16:56	227.50	177.47
6380	13:16:56	227.40	177.455
6379	13:16:55	227.50	177.37
6378	13:16:55	227.50	177.327
6377	13:16:55	227.50	177.243
6376	13:16:55	227.50	177.202
6375	13:16:55	227.50	177.114
6374	13:16:55	227.50	176.969
6373	13:16:55	227.50	176.919
6372	13:16:55	227.50	176.841
6371	13:16:55	227.40	176.766
6370	13:16:55	227.40	176.621
6369	13:16:55	227.30	176.581
6368	13:16:55	227.30	176.525
6367	13:16:55	227.30	176.45
6366	13:16:55	227.30	176.373
6365	13:16:44	227.20	176.355
6364	13:16:32	227.10	176.346
6363	13:16:31	227.20	176.345
6362	13:16:31	227.10	176.344
6361	13:16:31	227.10	175.438
6360	13:16:31	227.10	175.403
6359	13:16:08	227.20	175.373
6358	13:16:08	227.20	175.367
6357	13:16:08	227.20	175.316
6356	13:16:08	227.20	175.281
6355	13:16:08	227.20	175.208
6354	13:16:08	227.20	175.125
6353	13:16:08	227.20	175.12
6352	13:16:08	227.20	174.993
6351	13:16:08	227.20	174.925
6350	13:16:08	227.20	174.892
6349	13:16:56	227.50	177.47
6348	13:16:56	227.40	177.455
6347	13:16:55	227.50	177.37
6346	13:16:55	227.50	177.327
6345	13:16:55	227.50	177.243
6344	13:16:55	227.50	177.202
6343	13:16:55	227.50	177.114
6342	13:16:55	227.50	176.969
6341	13:16:55	227.50	176.919
6340	13:16:55	227.50	176.841
6339	13:16:55	227.40	176.766
6338	13:16:55	227.40	176.621
6337	13:16:55	227.30	176.581
6336	13:16:55	227.30	176.525
6335	13:16:55	227.30	176.45
6334	13:16:55	227.30	176.373
6333	13:16:44	227.20	176.355
6332	13:16:32	227.10	176.346
6331	13:16:31	227.20	176.345
6330	13:16:31	227.10	176.344
6329	13:16:31	227.10	175.438
6328	13:16:31	227.10	175.403
6327	13:16:08	227.20	175.373
6326	13:16:08	227.20	175.367
6325	13:16:08	227.20	175.316
6324	13:16:08	227.20	175.281
6323	13:16:08	227.20	175.208
6322	13:16:08	227.20	175.125
6321	13:16:08	227.20	175.12
6320	13:16:08	227.20	174.993
6319	13:16:08	227.20	174.925
6318	13:16:08	227.20	174.892
6317	13:16:56	227.50	177.47
6316	13:16:56	227.40	177.455
6315	13:16:55	227.50	177.37
6314	13:16:55	227.50	177.327
6313	13:16:55	227.50	177.243
6312	13:16:55	227.50	177.202
6311	13:16:55	227.50	177.114
6310	13:16:55	227.50	176.969
6309	13:16:55	227.50	176.919
6308	13:16:55	227.50	176.841
6307	13:16:55	227.40	176.766
6306	13:16:55	227.40	176.621
6305	13:16:55	227.30	176.581
6304	13:16:55	227.30	176.525
6303	13:16:55	227.30	176.45
6302	13:16:55	227.30	176.373
6301	13:16:44	227.20	176.355
6300	13:16:32	227.10	176.346
6299	13:16:31	227.20	176.345
6298	13:16:31	227.10	176.344
6297	13:16:31	227.10	175.438
6296	13:16:31	227.10	175.403
6295	13:16:08	227.20	175.373
6294	13:16:08	227.20	175.367
6293	13:16:08	227.20	175.316
6292	13:16:08	227.20	175.281
6291	13:16:08	227.20	175.208
6290	13:16:08	227.20	175.125
6289	13:16:08	227.20	175.12
6288	13:16:08	227.20	174.993
6287	13:16:08	227.20	174.925
6286	13:16:08	227.20	174.892
6285	13:16:00	227.30	174.855
6284	13:16:00	227.30	174.773
6283	13:16:00	227.30	174.751
6282	13:16:00	227.30	174.75
6281	13:16:00	227.30	174.725
6280	13:16:00	227.30	174.72
6279	13:16:00	227.30	174.717
6278	13:16:00	227.30	174.707
6277	13:16:00	227.30	174.686
6276	13:16:00	227.30	174.653
6275	13:16:00	227.30	174.647
6274	13:16:00	227.40	174.626
6273	13:16:00	227.40	174.593
6272	13:16:00	227.40	174.553
6271	13:16:00	227.40	174.493
6270	13:16:00	227.40	174.466
6269	13:16:00	227.40	174.418
6268	13:15:32	227.50	174.331
6267	13:15:18	227.50	174.33
6266	13:15:32	227.50	174.331
6265	13:15:18	227.50	174.33
6264	13:15:15	227.50	174.326
6263	13:15:11	227.40	174.283
6262	13:14:42	227.40	174.28
6261	13:14:18	227.50	174.265
6260	13:14:42	227.40	174.28
6259	13:14:18	227.50	174.265
6258	13:14:14	227.50	174.261
6257	13:14:05	227.30	174.253
6256	13:13:26	227.50	174.252
6255	13:13:26	227.50	174.252
6254	13:13:03	227.30	174.25
6253	13:12:47	227.30	174.245
6252	13:12:35	227.40	174.244
6251	13:12:35	227.40	174.19
6250	13:12:34	227.50	174.157
6249	13:12:34	227.50	174.137
6248	13:12:34	227.50	174.112
6247	13:12:34	227.50	174.108
6246	13:12:34	227.50	174.105
6245	13:12:34	227.50	174.065
6244	13:12:14	227.70	174.058
6243	13:12:14	227.50	174.023
6242	13:12:14	227.70	173.993
6241	13:12:14	227.70	173.912
6240	13:12:14	227.70	173.832
6239	13:11:56	227.60	173.831
6238	13:11:47	227.50	173.83
6237	13:11:42	227.50	173.829
6236	13:11:28	227.50	173.828
6235	13:11:14	227.80	173.807
6234	13:11:14	227.80	173.726
6233	13:11:14	227.80	173.704
6232	13:11:14	227.80	173.694
6231	13:11:14	227.80	173.688
6230	13:11:14	227.80	173.677
6229	13:11:14	227.80	173.657
6228	13:11:14	227.70	173.652
6227	13:11:14	227.70	173.613
6226	13:11:14	227.70	173.57
6225	13:11:14	227.70	173.503
6224	13:11:14	227.70	173.502
6223	13:11:01	227.70	173.352
6222	13:11:01	227.70	173.235
6221	13:10:34	227.40	173.15
6220	13:10:34	227.60	173.127
6219	13:10:34	227.60	173.036
6218	13:10:34	227.50	173.035
6217	13:10:34	227.50	173.025
6216	13:10:34	227.40	172.875
6215	13:10:34	227.40	172.799
6214	13:10:34	227.40	172.724
6213	13:10:34	227.30	172.47
6212	13:10:34	227.30	172.444
6211	13:10:28	227.30	172.442
6210	13:10:28	227.20	172.375
6209	13:10:28	227.30	172.32
6208	13:10:28	227.30	172.298
6207	13:10:28	227.20	172.247
6206	13:10:28	227.20	172.225
6205	13:10:28	227.20	172.136
6204	13:10:28	227.20	172.063
6203	13:10:28	227.20	171.969
6202	13:10:28	227.10	171.965
6201	13:10:28	227.10	171.426
6200	13:10:28	227.10	171.376
6199	13:10:28	227.10	171.343
6198	13:10:28	227.10	171.3
6197	13:10:28	227.10	171.291
6196	13:11:01	227.70	173.352
6195	13:11:01	227.70	173.235
6194	13:10:34	227.40	173.15
6193	13:10:34	227.60	173.127
6192	13:10:34	227.60	173.036
6191	13:10:34	227.50	173.035
6190	13:10:34	227.50	173.025
6189	13:10:34	227.40	172.875
6188	13:10:34	227.40	172.799
6187	13:10:34	227.40	172.724
6186	13:10:34	227.30	172.47
6185	13:10:34	227.30	172.444
6184	13:10:28	227.30	172.442
6183	13:10:28	227.20	172.375
6182	13:10:28	227.30	172.32
6181	13:10:28	227.30	172.298
6180	13:10:28	227.20	172.247
6179	13:10:28	227.20	172.225
6178	13:10:28	227.20	172.136
6177	13:10:28	227.20	172.063
6176	13:10:28	227.20	171.969
6175	13:10:28	227.10	171.965
6174	13:10:28	227.10	171.426
6173	13:10:28	227.10	171.376
6172	13:10:28	227.10	171.343
6171	13:10:28	227.10	171.3
6170	13:10:28	227.10	171.291
6169	13:11:01	227.70	173.352
6168	13:11:01	227.70	173.235
6167	13:10:34	227.40	173.15
6166	13:10:34	227.60	173.127
6165	13:10:34	227.60	173.036
6164	13:10:34	227.50	173.035
6163	13:10:34	227.50	173.025
6162	13:10:34	227.40	172.875
6161	13:10:34	227.40	172.799
6160	13:10:34	227.40	172.724
6159	13:10:34	227.30	172.47
6158	13:10:34	227.30	172.444
6157	13:10:28	227.30	172.442
6156	13:10:28	227.20	172.375
6155	13:10:28	227.30	172.32
6154	13:10:28	227.30	172.298
6153	13:10:28	227.20	172.247
6152	13:10:28	227.20	172.225
6151	13:10:28	227.20	172.136
6150	13:10:28	227.20	172.063
6149	13:10:28	227.20	171.969
6148	13:10:28	227.10	171.965
6147	13:10:28	227.10	171.426
6146	13:10:28	227.10	171.376
6145	13:10:28	227.10	171.343
6144	13:10:28	227.10	171.3
6143	13:10:28	227.10	171.291
6142	13:11:01	227.70	173.352
6141	13:11:01	227.70	173.235
6140	13:10:34	227.40	173.15
6139	13:10:34	227.60	173.127
6138	13:10:34	227.60	173.036
6137	13:10:34	227.50	173.035
6136	13:10:34	227.50	173.025
6135	13:10:34	227.40	172.875
6134	13:10:34	227.40	172.799
6133	13:10:34	227.40	172.724
6132	13:10:34	227.30	172.47
6131	13:10:34	227.30	172.444
6130	13:10:28	227.30	172.442
6129	13:10:28	227.20	172.375
6128	13:10:28	227.30	172.32
6127	13:10:28	227.30	172.298
6126	13:10:28	227.20	172.247
6125	13:10:28	227.20	172.225
6124	13:10:28	227.20	172.136
6123	13:10:28	227.20	172.063
6122	13:10:28	227.20	171.969
6121	13:10:28	227.10	171.965
6120	13:10:28	227.10	171.426
6119	13:10:28	227.10	171.376
6118	13:10:28	227.10	171.343
6117	13:10:28	227.10	171.3
6116	13:10:28	227.10	171.291
6115	13:09:33	227.10	171.265
6114	13:09:26	227.10	171.264
6113	13:09:18	227.20	171.263
6112	13:09:18	227.20	171.234
6111	13:09:18	227.20	171.214
6110	13:09:33	227.10	171.265
6109	13:09:26	227.10	171.264
6108	13:09:18	227.20	171.263
6107	13:09:18	227.20	171.234
6106	13:09:18	227.20	171.214
6105	13:08:59	227.20	171.204
6104	13:08:45	227.20	171.203
6103	13:08:39	227.30	171.202
6102	13:08:38	227.30	171.2
6101	13:08:14	227.40	171.169
6100	13:07:54	227.40	171.167
6099	13:07:54	227.40	171.116
6098	13:07:54	227.40	171.073
6097	13:07:54	227.40	171.033
6096	13:07:54	227.40	170.983
6095	13:07:54	227.40	171.167
6094	13:07:54	227.40	171.116
6093	13:07:54	227.40	171.073
6092	13:07:54	227.40	171.033
6091	13:07:54	227.40	170.983
6090	13:07:15	227.50	170.923
6089	13:07:06	227.40	170.922
6088	13:06:53	227.40	170.921
6087	13:06:53	227.40	170.913
6086	13:06:53	227.40	170.835
6085	13:06:53	227.40	170.83
6084	13:06:53	227.40	170.787
6083	13:06:53	227.40	170.761
6082	13:06:53	227.40	170.747
6081	13:06:53	227.40	170.627
6080	13:06:53	227.40	170.546
6079	13:06:53	227.40	170.475
6078	13:06:32	227.40	170.391
6077	13:06:00	227.20	170.39
6076	13:06:00	227.20	170.385
6075	13:06:53	227.40	170.921
6074	13:06:53	227.40	170.913
6073	13:06:53	227.40	170.835
6072	13:06:53	227.40	170.83
6071	13:06:53	227.40	170.787
6070	13:06:53	227.40	170.761
6069	13:06:53	227.40	170.747
6068	13:06:53	227.40	170.627
6067	13:06:53	227.40	170.546
6066	13:06:53	227.40	170.475
6065	13:06:32	227.40	170.391
6064	13:06:00	227.20	170.39
6063	13:06:00	227.20	170.385
6062	13:06:53	227.40	170.921
6061	13:06:53	227.40	170.913
6060	13:06:53	227.40	170.835
6059	13:06:53	227.40	170.83
6058	13:06:53	227.40	170.787
6057	13:06:53	227.40	170.761
6056	13:06:53	227.40	170.747
6055	13:06:53	227.40	170.627
6054	13:06:53	227.40	170.546
6053	13:06:53	227.40	170.475
6052	13:06:32	227.40	170.391
6051	13:06:00	227.20	170.39
6050	13:06:00	227.20	170.385
6049	13:06:53	227.40	170.921
6048	13:06:53	227.40	170.913
6047	13:06:53	227.40	170.835
6046	13:06:53	227.40	170.83
6045	13:06:53	227.40	170.787
6044	13:06:53	227.40	170.761
6043	13:06:53	227.40	170.747
6042	13:06:53	227.40	170.627
6041	13:06:53	227.40	170.546
6040	13:06:53	227.40	170.475
6039	13:06:32	227.40	170.391
6038	13:06:00	227.20	170.39
6037	13:06:00	227.20	170.385
6036	13:06:00	227.20	170.39
6035	13:06:00	227.20	170.385
6034	13:05:50	227.20	170.358
6033	13:05:50	227.20	170.335
6032	13:05:50	227.30	170.318
6031	13:05:50	227.30	170.316
6030	13:05:50	227.30	170.314
6029	13:05:50	227.30	170.253
6028	13:05:50	227.30	170.215
6027	13:05:50	227.30	170.213
6026	13:05:50	227.30	170.151
6025	13:05:49	227.30	170.113
6024	13:05:31	227.30	170.013
6023	13:05:31	227.30	169.975
6022	13:05:31	227.40	169.949
6021	13:05:31	227.40	169.909
6020	13:05:31	227.40	169.789
6019	13:05:31	227.40	169.763
6018	13:05:31	227.40	169.715
6017	13:05:31	227.40	169.665
6016	13:05:31	227.40	169.65
6015	13:05:31	227.40	169.615
6014	13:05:25	227.50	169.605
6013	13:05:15	227.50	169.602
6012	13:05:15	227.50	169.543
6011	13:05:15	227.50	169.506
6010	13:05:14	227.50	169.497
6009	13:05:11	227.40	169.487
6008	13:05:11	227.40	169.468
6007	13:05:11	227.40	169.455
6006	13:05:11	227.40	169.435
6005	13:05:10	227.40	169.421
6004	13:05:10	227.50	169.387
6003	13:05:10	227.50	169.327
6002	13:06:00	227.20	170.39
6001	13:06:00	227.20	170.385
6000	13:05:50	227.20	170.358
5999	13:05:50	227.20	170.335
5998	13:05:50	227.30	170.318
5997	13:05:50	227.30	170.316
5996	13:05:50	227.30	170.314
5995	13:05:50	227.30	170.253
5994	13:05:50	227.30	170.215
5993	13:05:50	227.30	170.213
5992	13:05:50	227.30	170.151
5991	13:05:49	227.30	170.113
5990	13:05:31	227.30	170.013
5989	13:05:31	227.30	169.975
5988	13:05:31	227.40	169.949
5987	13:05:31	227.40	169.909
5986	13:05:31	227.40	169.789
5985	13:05:31	227.40	169.763
5984	13:05:31	227.40	169.715
5983	13:05:31	227.40	169.665
5982	13:05:31	227.40	169.65
5981	13:05:31	227.40	169.615
5980	13:05:25	227.50	169.605
5979	13:05:15	227.50	169.602
5978	13:05:15	227.50	169.543
5977	13:05:15	227.50	169.506
5976	13:05:14	227.50	169.497
5975	13:05:11	227.40	169.487
5974	13:05:11	227.40	169.468
5973	13:05:11	227.40	169.455
5972	13:05:11	227.40	169.435
5971	13:05:10	227.40	169.421
5970	13:05:10	227.50	169.387
5969	13:05:10	227.50	169.327
5968	13:04:56	227.50	169.306
5967	13:04:56	227.50	169.283
5966	13:04:56	227.50	169.279
5965	13:04:56	227.60	169.229
5964	13:04:56	227.50	169.193
5963	13:04:56	227.50	169.157
5962	13:04:56	227.60	169.119
5961	13:04:56	227.50	169.069
5960	13:04:56	227.50	168.986
5959	13:04:56	227.50	168.976
5958	13:04:56	227.40	168.924
5957	13:04:56	227.40	168.779
5956	13:04:56	227.40	168.741
5955	13:04:56	227.40	168.656
5954	13:04:56	227.40	168.61
5953	13:04:56	227.30	168.536
5952	13:04:56	227.30	168.449
5951	13:04:45	227.30	168.373
5950	13:04:45	227.20	168.272
5949	13:04:45	227.20	168.257
5948	13:04:45	227.30	168.208
5947	13:04:45	227.30	168.123
5946	13:04:45	227.30	168.053
5945	13:04:45	227.20	167.979
5944	13:04:45	227.20	167.926
5943	13:04:45	227.10	167.826
5942	13:04:45	227.10	167.8
5941	13:04:45	227.10	167.725
5940	13:04:45	227.00	167.656
5939	13:04:45	227.00	167.556
5938	13:04:45	227.00	167.51
5937	13:04:45	227.00	167.5
5936	13:04:45	227.00	167.456
5935	13:04:45	227.00	167.45
5934	13:04:45	227.00	167.446
5933	13:04:45	227.00	167.412
5932	13:04:45	227.00	167.383
5931	13:04:45	227.00	167.359
5930	13:04:39	227.10	167.356
5929	13:04:35	227.10	167.349
5928	13:04:35	227.10	167.348
5927	13:04:39	227.10	167.356
5926	13:04:35	227.10	167.349
5925	13:04:35	227.10	167.348
5924	13:02:41	227.10	167.341
5923	13:02:38	227.10	167.34
5922	13:02:30	227.00	167.339
5921	13:02:30	227.00	167.312
5920	13:02:21	227.00	167.263
5919	13:02:21	227.00	167.258
5918	13:02:21	227.00	167.233
5917	13:02:21	227.00	167.203
5916	13:02:21	227.00	167.166
5915	13:02:21	227.00	167.126
5914	13:02:21	227.00	167.101
5913	13:01:36	227.10	167.083
5912	13:01:36	227.10	167.083
5911	13:01:36	227.10	167.083
5910	13:00:46	227.10	167.082
5909	13:00:42	227.10	167.081
5908	13:00:29	227.10	167.08
5907	13:00:29	227.10	167.079
5906	13:00:19	227.10	167.078
5905	13:00:42	227.10	167.081
5904	13:00:29	227.10	167.08
5903	13:00:29	227.10	167.079
5902	13:00:19	227.10	167.078
5901	13:00:03	227.00	167.077
5900	12:59:14	227.00	167.07
5899	12:58:53	226.80	167.069
5898	12:58:52	227.00	167.049
5897	12:58:41	226.80	167.048
5896	12:58:41	226.80	167.047
5895	12:58:40	227.00	167.045
5894	12:58:35	226.80	167.044
5893	12:58:35	226.80	167.043
5892	12:58:21	226.90	167.039
5891	12:58:21	226.90	166.964
5890	12:58:07	226.90	166.887
5889	12:58:04	226.90	166.867
5888	12:56:40	226.80	166.866
5887	12:56:40	226.80	166.827
5886	12:56:40	226.80	166.822
5885	12:56:40	226.80	166.805
5884	12:56:40	226.80	166.866
5883	12:56:40	226.80	166.827
5882	12:56:40	226.80	166.822
5881	12:56:40	226.80	166.805
5880	12:56:40	226.80	166.866
5879	12:56:40	226.80	166.827
5878	12:56:40	226.80	166.822
5877	12:56:40	226.80	166.805
5876	12:56:40	226.80	166.866
5875	12:56:40	226.80	166.827
5874	12:56:40	226.80	166.822
5873	12:56:40	226.80	166.805
5872	12:56:40	226.80	166.866
5871	12:56:40	226.80	166.827
5870	12:56:40	226.80	166.822
5869	12:56:40	226.80	166.805
5868	12:56:25	226.80	166.778
5867	12:56:25	226.80	166.751
5866	12:56:25	226.80	166.73
5865	12:56:40	226.80	166.866
5864	12:56:40	226.80	166.827
5863	12:56:40	226.80	166.822
5862	12:56:40	226.80	166.805
5861	12:56:25	226.80	166.778
5860	12:56:25	226.80	166.751
5859	12:56:25	226.80	166.73
5858	12:55:42	226.70	166.729
5857	12:55:03	226.70	166.727
5856	12:55:02	226.60	166.726
5855	12:55:02	226.60	166.485
5854	12:55:02	226.60	166.437
5853	12:55:02	226.60	166.425
5852	12:54:44	226.70	166.424
5851	12:54:27	226.70	166.414
5850	12:54:27	226.70	166.412
5849	12:54:27	226.70	166.363
5848	12:54:27	226.70	166.315
5847	12:54:23	226.70	166.314
5846	12:54:23	226.70	166.266
5845	12:54:23	226.70	166.227
5844	12:54:22	226.80	166.214
5843	12:54:04	226.90	166.178
5842	12:54:04	226.90	166.125
5841	12:54:04	226.90	166.069
5840	12:54:04	226.90	166.029
5839	12:54:02	226.90	165.977
5838	12:53:49	226.90	165.973
5837	12:53:49	226.90	165.947
5836	12:53:46	226.80	165.873
5835	12:53:46	226.80	165.865
5834	12:53:46	226.80	165.833
5833	12:53:45	226.70	165.756
5832	12:53:42	226.80	165.755
5831	12:53:42	226.80	165.754
5830	12:53:42	226.80	165.741
5829	12:53:42	226.80	165.72
5828	12:53:42	226.90	165.686
5827	12:53:42	226.90	165.659
5826	12:53:42	226.90	165.632
5825	12:53:42	226.90	165.625
5824	12:53:42	226.90	165.592
5823	12:53:41	226.90	165.591
5822	12:53:39	226.90	165.577
5821	12:53:31	227.00	165.576
5820	12:53:30	227.00	165.575
5819	12:53:30	227.00	165.558
5818	12:53:30	227.00	165.535
5817	12:53:23	227.10	165.524
5816	12:53:23	227.10	165.521
5815	12:53:23	227.10	165.472
5814	12:53:23	227.30	165.439
5813	12:53:23	227.30	165.413
5812	12:53:23	227.30	165.38
5811	12:53:23	227.30	165.352
5810	12:53:23	227.30	165.319
5809	12:53:23	227.30	165.282
5808	12:53:23	227.30	165.249
5807	12:53:23	227.30	165.247
5806	12:53:14	227.50	165.167
5805	12:52:47	227.40	165.165
5804	12:52:25	227.40	165.163
5803	12:52:25	227.40	165.161
5802	12:51:58	227.30	165.088
5801	12:51:45	227.40	165.087
5800	12:51:37	227.30	165.085
5799	12:51:36	227.30	165.054
5798	12:51:36	227.30	165.048
5797	12:51:36	227.30	165.016
5796	12:51:36	227.30	164.963
5795	12:51:27	227.00	164.863
5794	12:51:27	227.00	164.807
5793	12:51:27	227.00	164.758
5792	12:51:27	227.00	164.756
5791	12:51:27	227.10	164.726
5790	12:51:27	227.10	164.69
5789	12:51:27	227.20	164.654
5788	12:51:27	227.20	164.607
5787	12:51:22	227.30	164.573
5786	12:51:22	227.30	164.569
5785	12:51:22	227.30	164.512
5784	12:51:22	227.30	164.485
5783	12:51:22	227.30	164.484
5782	12:51:16	227.30	164.473
5781	12:51:14	227.30	164.472
5780	12:50:53	227.30	164.471
5779	12:50:43	227.20	164.459
5778	12:50:28	227.40	164.458
5777	12:50:28	227.40	164.457
5776	12:50:24	227.30	164.456
5775	12:50:23	227.20	164.411
5774	12:50:16	227.30	164.406
5773	12:50:15	227.30	164.403
5772	12:50:15	227.30	164.402
5771	12:50:14	227.20	164.401
5770	12:49:55	227.10	164.4
5769	12:49:55	227.10	164.362
5768	12:49:55	227.10	164.261
5767	12:49:55	227.50	164.238
5766	12:49:55	227.40	164.232
5765	12:49:55	227.40	164.135
5764	12:49:55	227.40	164.095
5763	12:49:55	227.40	164.027
5762	12:49:55	227.40	163.945
5761	12:49:55	227.40	163.823
5760	12:49:55	227.30	163.801
5759	12:49:55	227.30	163.704
5758	12:49:55	227.20	163.654
5757	12:49:55	227.20	163.518
5756	12:49:55	227.20	163.443
5755	12:49:55	227.10	163.393
5754	12:49:55	227.10	163.34
5753	12:49:46	227.10	163.238
5752	12:49:42	227.00	163.217
5751	12:49:31	227.10	163.216
5750	12:49:30	227.00	163.214
5749	12:49:30	227.00	163.21
5748	12:49:19	227.00	163.174
5747	12:49:19	227.00	163.162
5746	12:49:19	227.00	163.13
5745	12:49:16	227.00	163.124
5744	12:48:53	227.00	163.123
5743	12:48:47	227.10	163.122
5742	12:49:55	227.10	164.4
5741	12:49:55	227.10	164.362
5740	12:49:55	227.10	164.261
5739	12:49:55	227.50	164.238
5738	12:49:55	227.40	164.232
5737	12:49:55	227.40	164.135
5736	12:49:55	227.40	164.095
5735	12:49:55	227.40	164.027
5734	12:49:55	227.40	163.945
5733	12:49:55	227.40	163.823
5732	12:49:55	227.30	163.801
5731	12:49:55	227.30	163.704
5730	12:49:55	227.20	163.654
5729	12:49:55	227.20	163.518
5728	12:49:55	227.20	163.443
5727	12:49:55	227.10	163.393
5726	12:49:55	227.10	163.34
5725	12:49:46	227.10	163.238
5724	12:49:42	227.00	163.217
5723	12:49:31	227.10	163.216
5722	12:49:30	227.00	163.214
5721	12:49:30	227.00	163.21
5720	12:49:19	227.00	163.174
5719	12:49:19	227.00	163.162
5718	12:49:19	227.00	163.13
5717	12:49:16	227.00	163.124
5716	12:48:53	227.00	163.123
5715	12:48:47	227.10	163.122
5714	12:49:55	227.10	164.4
5713	12:49:55	227.10	164.362
5712	12:49:55	227.10	164.261
5711	12:49:55	227.50	164.238
5710	12:49:55	227.40	164.232
5709	12:49:55	227.40	164.135
5708	12:49:55	227.40	164.095
5707	12:49:55	227.40	164.027
5706	12:49:55	227.40	163.945
5705	12:49:55	227.40	163.823
5704	12:49:55	227.30	163.801
5703	12:49:55	227.30	163.704
5702	12:49:55	227.20	163.654
5701	12:49:55	227.20	163.518
5700	12:49:55	227.20	163.443
5699	12:49:55	227.10	163.393
5698	12:49:55	227.10	163.34
5697	12:49:46	227.10	163.238
5696	12:49:42	227.00	163.217
5695	12:49:31	227.10	163.216
5694	12:49:30	227.00	163.214
5693	12:49:30	227.00	163.21
5692	12:49:19	227.00	163.174
5691	12:49:19	227.00	163.162
5690	12:49:19	227.00	163.13
5689	12:49:16	227.00	163.124
5688	12:48:53	227.00	163.123
5687	12:48:47	227.10	163.122
5686	12:49:55	227.10	164.4
5685	12:49:55	227.10	164.362
5684	12:49:55	227.10	164.261
5683	12:49:55	227.50	164.238
5682	12:49:55	227.40	164.232
5681	12:49:55	227.40	164.135
5680	12:49:55	227.40	164.095
5679	12:49:55	227.40	164.027
5678	12:49:55	227.40	163.945
5677	12:49:55	227.40	163.823
5676	12:49:55	227.30	163.801
5675	12:49:55	227.30	163.704
5674	12:49:55	227.20	163.654
5673	12:49:55	227.20	163.518
5672	12:49:55	227.20	163.443
5671	12:49:55	227.10	163.393
5670	12:49:55	227.10	163.34
5669	12:49:46	227.10	163.238
5668	12:49:42	227.00	163.217
5667	12:49:31	227.10	163.216
5666	12:49:30	227.00	163.214
5665	12:49:30	227.00	163.21
5664	12:49:19	227.00	163.174
5663	12:49:19	227.00	163.162
5662	12:49:19	227.00	163.13
5661	12:49:16	227.00	163.124
5660	12:48:53	227.00	163.123
5659	12:48:47	227.10	163.122
5658	12:48:53	227.00	163.123
5657	12:48:47	227.10	163.122
5656	12:48:42	227.10	163.12
5655	12:48:42	227.10	163.117
5654	12:48:42	227.10	163.086
5653	12:48:42	227.10	163.067
5652	12:48:42	227.20	163.048
5651	12:48:42	227.20	162.958
5650	12:48:42	227.20	162.922
5649	12:48:42	227.20	162.872
5648	12:48:42	227.20	162.739
5647	12:48:42	227.20	162.654
5646	12:48:42	227.20	162.568
5645	12:48:17	227.20	162.548
5644	12:48:14	227.20	162.547
5643	12:48:14	227.20	162.509
5642	12:48:14	227.20	162.506
5641	12:48:14	227.20	162.502
5640	12:48:14	227.30	162.481
5639	12:48:47	227.10	163.122
5638	12:48:42	227.10	163.12
5637	12:48:42	227.10	163.117
5636	12:48:42	227.10	163.086
5635	12:48:42	227.10	163.067
5634	12:48:42	227.20	163.048
5633	12:48:42	227.20	162.958
5632	12:48:42	227.20	162.922
5631	12:48:42	227.20	162.872
5630	12:48:42	227.20	162.739
5629	12:48:42	227.20	162.654
5628	12:48:42	227.20	162.568
5627	12:48:17	227.20	162.548
5626	12:48:14	227.20	162.547
5625	12:48:14	227.20	162.509
5624	12:48:14	227.20	162.506
5623	12:48:14	227.20	162.502
5622	12:48:14	227.30	162.481
5621	12:48:02	227.30	162.472
5620	12:47:47	227.30	162.451
5619	12:47:42	227.20	162.45
5618	12:47:42	227.20	162.449
5617	12:47:36	227.30	162.448
5616	12:47:02	227.20	162.447
5615	12:47:02	227.20	162.445
5614	12:47:02	227.20	162.42
5613	12:47:02	227.20	162.388
5612	12:47:00	227.30	162.378
5611	12:46:58	227.20	162.363
5610	12:46:58	227.30	162.342
5609	12:46:58	227.30	162.282
5608	12:46:56	227.40	162.242
5607	12:46:56	227.40	162.213
5606	12:46:56	227.40	162.173
5605	12:46:56	227.40	162.171
5604	12:46:40	227.50	162.164
5603	12:46:16	227.40	162.162
5602	12:46:16	227.40	162.161
5601	12:46:03	227.50	162.141
5600	12:45:53	227.40	162.14
5599	12:45:53	227.40	162.133
5598	12:45:41	227.50	162.119
5597	12:45:25	227.50	162.115
5596	12:45:04	227.50	162.106
5595	12:45:02	227.60	162.105
5594	12:44:58	227.60	162.099
5593	12:44:40	227.60	162.089
5592	12:45:53	227.40	162.14
5591	12:45:53	227.40	162.133
5590	12:45:41	227.50	162.119
5589	12:45:25	227.50	162.115
5588	12:45:04	227.50	162.106
5587	12:45:02	227.60	162.105
5586	12:44:58	227.60	162.099
5585	12:44:40	227.60	162.089
5584	12:45:53	227.40	162.14
5583	12:45:53	227.40	162.133
5582	12:45:41	227.50	162.119
5581	12:45:25	227.50	162.115
5580	12:45:04	227.50	162.106
5579	12:45:02	227.60	162.105
5578	12:44:58	227.60	162.099
5577	12:44:40	227.60	162.089
5576	12:45:53	227.40	162.14
5575	12:45:53	227.40	162.133
5574	12:45:41	227.50	162.119
5573	12:45:25	227.50	162.115
5572	12:45:04	227.50	162.106
5571	12:45:02	227.60	162.105
5570	12:44:58	227.60	162.099
5569	12:44:40	227.60	162.089
5568	12:45:04	227.50	162.106
5567	12:45:02	227.60	162.105
5566	12:44:58	227.60	162.099
5565	12:44:40	227.60	162.089
5564	12:44:30	227.60	162.087
5563	12:44:30	227.30	162.076
5562	12:44:30	227.30	162.053
5561	12:44:30	227.50	162.027
5560	12:44:30	227.50	161.976
5559	12:44:30	227.30	161.876
5558	12:44:30	227.40	161.85
5557	12:44:30	227.50	161.815
5556	12:44:30	227.50	161.715
5555	12:44:30	227.50	161.706
5554	12:44:30	227.40	161.694
5553	12:44:30	227.40	161.639
5552	12:44:30	227.40	161.638
5551	12:44:30	227.40	161.586
5550	12:44:30	227.40	161.543
5549	12:44:30	227.40	161.542
5548	12:44:30	227.40	161.509
5547	12:44:30	227.40	161.425
5546	12:44:30	227.40	161.416
5545	12:44:30	227.30	161.333
5544	12:44:30	227.30	161.245
5543	12:44:30	227.30	161.241
5542	12:44:30	227.30	161.192
5541	12:43:45	227.30	161.191
5540	12:43:29	227.10	161.181
5539	12:43:29	227.10	161.147
5538	12:43:29	227.10	161.117
5537	12:43:29	227.10	161.107
5536	12:43:26	227.30	161.081
5535	12:43:22	227.10	161.06
5534	12:43:22	227.10	161.059
5533	12:43:21	227.10	161.055
5532	12:43:21	227.10	160.912
5531	12:41:55	227.10	160.895
5530	12:41:55	227.10	160.884
5529	12:41:55	227.10	160.851
5528	12:41:37	227.20	160.836
5527	12:41:37	227.20	160.785
5526	12:41:37	227.20	160.836
5525	12:41:37	227.20	160.785
5524	12:41:06	227.30	160.777
5523	12:40:42	227.30	160.776
5522	12:40:21	227.30	160.753
5521	12:40:03	227.30	160.752
5520	12:40:03	227.30	160.751
5519	12:39:54	227.30	160.75
5518	12:39:54	227.20	160.749
5517	12:39:54	227.20	160.709
5516	12:39:53	227.30	160.673
5515	12:39:53	227.40	160.637
5514	12:39:53	227.40	160.603
5513	12:39:53	227.40	160.561
5512	12:39:53	227.40	160.452
5511	12:39:53	227.40	160.448
5510	12:39:53	227.40	160.422
5509	12:39:53	227.40	160.394
5508	12:39:53	227.40	160.34
5507	12:39:31	227.40	160.33
5506	12:39:17	227.50	160.329
5505	12:38:40	227.40	160.328
5504	12:38:40	227.50	160.308
5503	12:38:22	227.40	160.304
5502	12:38:19	227.50	160.303
5501	12:38:17	227.40	160.301
5500	12:38:17	227.40	160.3
5499	12:38:15	227.40	160.296
5498	12:38:01	227.40	160.295
5497	12:38:40	227.40	160.328
5496	12:38:40	227.50	160.308
5495	12:38:22	227.40	160.304
5494	12:38:19	227.50	160.303
5493	12:38:17	227.40	160.301
5492	12:38:17	227.40	160.3
5491	12:38:15	227.40	160.296
5490	12:38:01	227.40	160.295
5489	12:38:40	227.40	160.328
5488	12:38:40	227.50	160.308
5487	12:38:22	227.40	160.304
5486	12:38:19	227.50	160.303
5485	12:38:17	227.40	160.301
5484	12:38:17	227.40	160.3
5483	12:38:15	227.40	160.296
5482	12:38:01	227.40	160.295
5481	12:38:40	227.40	160.328
5480	12:38:40	227.50	160.308
5479	12:38:22	227.40	160.304
5478	12:38:19	227.50	160.303
5477	12:38:17	227.40	160.301
5476	12:38:17	227.40	160.3
5475	12:38:15	227.40	160.296
5474	12:38:01	227.40	160.295
5473	12:38:01	227.40	160.295
5472	12:37:54	227.60	160.294
5471	12:37:51	227.40	160.293
5470	12:37:23	227.60	160.283
5469	12:37:23	227.50	160.248
5468	12:37:23	227.50	160.194
5467	12:37:23	227.60	160.283
5466	12:37:23	227.50	160.248
5465	12:37:23	227.50	160.194
5464	12:36:45	227.30	160.183
5463	12:36:45	227.30	160.158
5462	12:36:45	227.30	160.107
5461	12:36:45	227.30	160.104
5460	12:36:45	227.30	160.095
5459	12:36:43	227.50	160.083
5458	12:36:39	227.50	160.082
5457	12:36:39	227.50	160.014
5456	12:36:34	227.50	159.982
5455	12:36:29	227.30	159.975
5454	12:36:26	227.30	159.974
5453	12:36:23	227.50	159.973
5452	12:36:05	227.50	159.971
5451	12:35:58	227.50	159.969
5450	12:35:47	227.50	159.945
5449	12:35:45	227.40	159.944
5448	12:35:45	227.40	159.908
5447	12:35:45	227.40	159.887
5446	12:35:45	227.40	159.872
5445	12:35:45	227.40	159.862
5444	12:35:45	227.40	159.84
5443	12:35:45	227.50	159.806
5442	12:35:45	227.50	159.772
5441	12:35:45	227.50	159.727
5440	12:35:45	227.50	159.683
5439	12:35:42	227.60	159.647
5438	12:35:42	227.60	159.615
5437	12:35:42	227.60	159.581
5436	12:35:42	227.60	159.52
5435	12:35:35	227.60	159.47
5434	12:35:35	227.60	159.445
5433	12:35:35	227.60	159.416
5432	12:35:23	227.70	159.37
5431	12:35:18	227.60	159.334
5430	12:35:17	227.70	159.333
5429	12:35:08	227.60	159.321
5428	12:35:04	227.60	159.32
5427	12:34:52	227.60	159.318
5426	12:34:51	227.60	159.307
5425	12:34:51	227.60	159.298
5424	12:34:32	227.60	159.296
5423	12:34:23	227.50	159.248
5422	12:34:10	227.60	159.237
5421	12:34:07	227.60	159.217
5420	12:35:04	227.60	159.32
5419	12:34:52	227.60	159.318
5418	12:34:51	227.60	159.307
5417	12:34:51	227.60	159.298
5416	12:34:32	227.60	159.296
5415	12:34:23	227.50	159.248
5414	12:34:10	227.60	159.237
5413	12:34:07	227.60	159.217
5412	12:35:04	227.60	159.32
5411	12:34:52	227.60	159.318
5410	12:34:51	227.60	159.307
5409	12:34:51	227.60	159.298
5408	12:34:32	227.60	159.296
5407	12:34:23	227.50	159.248
5406	12:34:10	227.60	159.237
5405	12:34:07	227.60	159.217
5404	12:35:04	227.60	159.32
5403	12:34:52	227.60	159.318
5402	12:34:51	227.60	159.307
5401	12:34:51	227.60	159.298
5400	12:34:32	227.60	159.296
5399	12:34:23	227.50	159.248
5398	12:34:10	227.60	159.237
5397	12:34:07	227.60	159.217
5396	12:33:46	227.60	159.214
5395	12:33:44	227.50	159.212
5394	12:33:37	227.30	159.173
5393	12:33:37	227.30	159.126
5392	12:33:31	227.50	159.073
5391	12:33:19	227.40	159.072
5390	12:33:19	227.40	159.062
5389	12:33:19	227.40	158.987
5388	12:33:17	227.20	158.901
5387	12:33:15	227.20	158.899
5386	12:33:03	227.20	158.889
5385	12:33:03	227.20	158.831
5384	12:33:03	227.20	158.747
5383	12:33:46	227.60	159.214
5382	12:33:44	227.50	159.212
5381	12:33:37	227.30	159.173
5380	12:33:37	227.30	159.126
5379	12:33:31	227.50	159.073
5378	12:33:19	227.40	159.072
5377	12:33:19	227.40	159.062
5376	12:33:19	227.40	158.987
5375	12:33:17	227.20	158.901
5374	12:33:15	227.20	158.899
5373	12:33:03	227.20	158.889
5372	12:33:03	227.20	158.831
5371	12:33:03	227.20	158.747
5370	12:32:41	227.00	158.746
5369	12:32:41	227.00	158.737
5368	12:32:36	227.10	158.736
5367	12:32:36	227.10	158.586
5366	12:32:36	227.10	158.577
5365	12:32:33	227.10	158.557
5364	12:32:33	227.10	158.556
5363	12:32:33	227.00	158.548
5362	12:32:33	227.00	158.547
5361	12:32:14	227.10	158.54
5360	12:32:12	227.10	158.539
5359	12:32:11	227.00	158.509
5358	12:32:07	227.00	158.505
5357	12:31:54	227.10	158.503
5356	12:31:44	227.00	158.502
5355	12:31:44	227.00	158.501
5354	12:31:40	227.10	158.498
5353	12:31:36	227.00	158.496
5352	12:31:36	227.00	158.486
5351	12:31:36	227.00	158.456
5350	12:31:36	227.00	158.427
5349	12:31:36	227.00	158.4
5348	12:31:36	227.00	158.396
5347	12:31:27	227.10	158.386
5346	12:31:27	227.10	158.385
5345	12:30:59	226.90	158.383
5344	12:30:41	227.00	158.381
5343	12:30:30	226.90	158.376
5342	12:30:30	226.90	158.375
5341	12:30:22	227.00	158.359
5340	12:30:22	227.00	158.358
5339	12:30:11	227.10	158.357
5338	12:30:59	226.90	158.383
5337	12:30:41	227.00	158.381
5336	12:30:30	226.90	158.376
5335	12:30:30	226.90	158.375
5334	12:30:22	227.00	158.359
5333	12:30:22	227.00	158.358
5332	12:30:11	227.10	158.357
5331	12:30:59	226.90	158.383
5330	12:30:41	227.00	158.381
5329	12:30:30	226.90	158.376
5328	12:30:30	226.90	158.375
5327	12:30:22	227.00	158.359
5326	12:30:22	227.00	158.358
5325	12:30:11	227.10	158.357
5324	12:30:59	226.90	158.383
5323	12:30:41	227.00	158.381
5322	12:30:30	226.90	158.376
5321	12:30:30	226.90	158.375
5320	12:30:22	227.00	158.359
5319	12:30:22	227.00	158.358
5318	12:30:11	227.10	158.357
5317	12:29:53	227.10	158.351
5316	12:29:52	227.00	158.349
5315	12:29:52	227.00	158.296
5314	12:29:52	227.00	158.281
5313	12:29:38	227.00	158.196
5312	12:29:38	227.00	158.195
5311	12:29:38	227.00	158.196
5310	12:29:38	227.00	158.195
5309	12:29:28	226.90	158.193
5308	12:29:21	226.90	158.139
5307	12:29:21	226.90	158.086
5306	12:29:21	226.90	158.052
5305	12:29:11	227.10	158.017
5304	12:29:11	227.10	157.965
5303	12:29:11	227.10	157.867
5302	12:29:11	227.10	156.84
5301	12:29:11	227.10	156.787
5300	12:29:11	227.10	156.786
5299	12:29:11	227.00	156.698
5298	12:29:11	227.00	156.644
5297	12:29:11	227.00	156.617
5296	12:29:11	227.00	156.56
5295	12:29:06	227.00	156.551
5294	12:28:23	227.10	156.55
5293	12:28:10	227.00	156.549
5292	12:28:10	227.10	156.516
5291	12:28:10	227.10	156.515
5290	12:28:10	227.10	156.514
5289	12:28:10	227.10	156.489
5288	12:28:10	227.00	156.488
5287	12:27:55	227.00	156.427
5286	12:27:55	227.00	156.348
5285	12:27:55	227.00	156.272
5284	12:27:55	226.90	156.271
5283	12:27:55	226.90	156.153
5282	12:27:55	226.90	156.099
5281	12:27:55	226.90	156.045
5280	12:27:55	226.90	156.005
5279	12:27:55	226.90	155.972
5278	12:27:55	226.90	155.949
5277	12:27:54	227.00	155.943
5276	12:27:54	227.00	155.942
5275	12:27:45	227.00	155.939
5274	12:27:45	227.00	155.92
5273	12:27:44	227.00	155.887
5272	12:27:44	227.00	155.877
5271	12:27:43	227.10	155.867
5270	12:27:37	227.10	155.849
5269	12:27:35	227.00	155.848
5268	12:27:29	227.20	155.831
5267	12:27:55	227.00	156.427
5266	12:27:55	227.00	156.348
5265	12:27:55	227.00	156.272
5264	12:27:55	226.90	156.271
5263	12:27:55	226.90	156.153
5262	12:27:55	226.90	156.099
5261	12:27:55	226.90	156.045
5260	12:27:55	226.90	156.005
5259	12:27:55	226.90	155.972
5258	12:27:55	226.90	155.949
5257	12:27:54	227.00	155.943
5256	12:27:54	227.00	155.942
5255	12:27:45	227.00	155.939
5254	12:27:45	227.00	155.92
5253	12:27:44	227.00	155.887
5252	12:27:44	227.00	155.877
5251	12:27:43	227.10	155.867
5250	12:27:37	227.10	155.849
5249	12:27:35	227.00	155.848
5248	12:27:29	227.20	155.831
5247	12:27:13	227.00	155.83
5246	12:27:13	227.00	155.824
5245	12:27:13	227.00	155.821
5244	12:27:02	227.20	155.82
5243	12:27:02	227.20	155.78
5242	12:27:02	227.20	155.728
5241	12:27:02	227.20	155.715
5240	12:26:42	227.30	155.699
5239	12:26:25	227.30	155.692
5238	12:26:25	227.30	155.648
5237	12:26:25	227.40	155.574
5236	12:26:25	227.40	155.57
5235	12:26:25	227.40	155.517
5234	12:26:25	227.40	155.487
5233	12:26:25	227.40	155.461
5232	12:26:25	227.40	155.426
5231	12:26:25	227.40	155.347
5230	12:26:25	227.40	155.265
5229	12:26:25	227.30	155.174
5228	12:26:25	227.30	155.133
5227	12:26:23	227.20	155.103
5226	12:26:23	227.30	155.102
5225	12:26:23	227.30	155.069
5224	12:26:23	227.30	155.047
5223	12:26:23	227.30	155.036
5222	12:26:42	227.30	155.699
5221	12:26:25	227.30	155.692
5220	12:26:25	227.30	155.648
5219	12:26:25	227.40	155.574
5218	12:26:25	227.40	155.57
5217	12:26:25	227.40	155.517
5216	12:26:25	227.40	155.487
5215	12:26:25	227.40	155.461
5214	12:26:25	227.40	155.426
5213	12:26:25	227.40	155.347
5212	12:26:25	227.40	155.265
5211	12:26:25	227.30	155.174
5210	12:26:25	227.30	155.133
5209	12:26:23	227.20	155.103
5208	12:26:23	227.30	155.102
5207	12:26:23	227.30	155.069
5206	12:26:23	227.30	155.047
5205	12:26:23	227.30	155.036
5204	12:26:01	227.40	155.02
5203	12:25:53	227.30	155.011
5202	12:25:53	227.30	155.009
5201	12:25:53	227.40	155.001
5200	12:25:53	227.40	154.996
5199	12:25:53	227.40	154.963
5198	12:25:52	227.70	154.952
5197	12:25:49	227.40	154.944
5196	12:25:39	227.40	154.943
5195	12:25:35	227.50	154.942
5194	12:25:35	227.50	154.932
5193	12:25:34	227.50	154.92
5192	12:25:33	227.60	154.919
5191	12:25:33	227.60	154.904
5190	12:25:33	227.60	154.889
5189	12:25:33	227.60	154.859
5188	12:25:33	227.60	154.834
5187	12:25:30	227.60	154.804
5186	12:25:29	227.80	154.803
5185	12:25:28	227.60	154.8
5184	12:25:24	227.60	154.798
5183	12:25:22	227.60	154.796
5182	12:25:49	227.40	154.944
5181	12:25:39	227.40	154.943
5180	12:25:35	227.50	154.942
5179	12:25:35	227.50	154.932
5178	12:25:34	227.50	154.92
5177	12:25:33	227.60	154.919
5176	12:25:33	227.60	154.904
5175	12:25:33	227.60	154.889
5174	12:25:33	227.60	154.859
5173	12:25:33	227.60	154.834
5172	12:25:30	227.60	154.804
5171	12:25:29	227.80	154.803
5170	12:25:28	227.60	154.8
5169	12:25:24	227.60	154.798
5168	12:25:22	227.60	154.796
5167	12:24:57	227.70	154.794
5166	12:24:54	227.60	154.793
5165	12:24:54	227.60	154.764
5164	12:24:54	227.60	154.756
5163	12:24:54	227.60	154.726
5162	12:24:54	227.60	154.725
5161	12:24:54	227.60	154.645
5160	12:24:54	227.40	154.644
5159	12:24:50	227.50	154.642
5158	12:24:39	227.40	154.641
5157	12:24:39	227.40	154.641
5156	12:24:34	227.60	154.64
5155	12:24:13	227.40	154.639
5154	12:24:08	227.60	154.636
5153	12:23:50	227.40	154.615
5152	12:23:50	227.50	154.6
5151	12:23:50	227.50	154.597
5150	12:23:50	227.50	154.593
5149	12:23:50	227.50	154.528
5148	12:23:49	227.50	154.515
5147	12:23:48	227.50	154.514
5146	12:23:48	227.50	154.512
5145	12:23:46	227.40	154.493
5144	12:23:44	227.40	154.492
5143	12:23:42	227.40	154.477
5142	12:23:48	227.50	154.512
5141	12:23:46	227.40	154.493
5140	12:23:44	227.40	154.492
5139	12:23:42	227.40	154.477
5138	12:23:29	227.50	154.475
5137	12:23:29	227.50	154.454
5136	12:23:29	227.50	154.444
5135	12:23:23	227.30	154.431
5134	12:23:18	227.30	154.43
5133	12:23:14	227.30	154.429
5132	12:23:09	227.30	154.428
5131	12:22:59	227.30	154.427
5130	12:22:59	227.50	154.396
5129	12:22:59	227.40	154.354
5128	12:22:59	227.30	154.3
5127	12:22:59	227.30	154.246
5126	12:22:59	227.30	154.213
5125	12:22:48	227.30	154.196
5124	12:22:31	227.20	154.186
5123	12:22:30	227.30	154.182
5122	12:22:22	227.20	154.181
5121	12:22:21	227.20	154.176
5120	12:22:21	227.20	154.133
5119	12:22:21	227.20	154.083
5118	12:22:21	227.20	153.999
5117	12:22:20	227.20	153.907
5116	12:22:13	227.00	153.857
5115	12:22:10	227.10	153.851
5114	12:22:10	227.10	153.845
5113	12:22:10	227.10	153.843
5112	12:22:10	227.10	153.777
5111	12:22:10	227.10	153.719
5110	12:22:00	227.10	153.717
5109	12:21:58	227.30	153.716
5108	12:21:56	227.30	153.708
5107	12:21:42	227.30	153.662
5106	12:21:39	227.10	153.647
5105	12:21:39	227.10	153.625
5104	12:21:39	227.20	153.616
5103	12:21:39	227.20	153.562
5102	12:21:39	227.20	153.533
5101	12:21:39	227.20	153.531
5100	12:21:39	227.20	153.498
5099	12:21:35	227.40	153.497
5098	12:21:35	227.40	153.483
5097	12:21:35	227.40	153.402
5096	12:21:35	227.40	153.347
5095	12:21:31	227.30	153.197
5094	12:21:31	227.30	153.184
5093	12:21:31	227.30	153.174
5092	12:21:31	227.30	153.138
5091	12:21:31	227.30	153.113
5090	12:21:31	227.30	153.073
5089	12:21:31	227.40	153.051
5088	12:21:31	227.40	153.025
5087	12:21:31	227.40	152.999
5086	12:21:31	227.40	152.971
5085	12:21:31	227.40	152.931
5084	12:21:31	227.40	152.897
5083	12:21:31	227.40	152.872
5082	12:21:31	227.40	152.867
5081	12:21:31	227.40	152.767
5080	12:21:31	227.40	152.722
5079	12:21:42	227.30	153.662
5078	12:21:39	227.10	153.647
5077	12:21:39	227.10	153.625
5076	12:21:39	227.20	153.616
5075	12:21:39	227.20	153.562
5074	12:21:39	227.20	153.533
5073	12:21:39	227.20	153.531
5072	12:21:39	227.20	153.498
5071	12:21:35	227.40	153.497
5070	12:21:35	227.40	153.483
5069	12:21:35	227.40	153.402
5068	12:21:35	227.40	153.347
5067	12:21:31	227.30	153.197
5066	12:21:31	227.30	153.184
5065	12:21:31	227.30	153.174
5064	12:21:31	227.30	153.138
5063	12:21:31	227.30	153.113
5062	12:21:31	227.30	153.073
5061	12:21:31	227.40	153.051
5060	12:21:31	227.40	153.025
5059	12:21:31	227.40	152.999
5058	12:21:31	227.40	152.971
5057	12:21:31	227.40	152.931
5056	12:21:31	227.40	152.897
5055	12:21:31	227.40	152.872
5054	12:21:31	227.40	152.867
5053	12:21:31	227.40	152.767
5052	12:21:31	227.40	152.722
5051	12:21:11	227.50	152.667
5050	12:21:11	227.50	152.663
5049	12:21:11	227.50	152.662
5048	12:21:11	227.50	152.658
5047	12:21:11	227.50	152.632
5046	12:21:10	227.40	152.594
5045	12:21:10	227.40	152.536
5044	12:21:01	227.30	152.53
5043	12:20:56	227.40	152.526
5042	12:20:56	227.40	152.521
5041	12:20:52	227.30	152.517
5040	12:20:52	227.30	152.42
5039	12:20:52	227.30	152.391
5038	12:20:45	227.20	152.343
5037	12:20:44	227.30	152.323
5036	12:20:26	227.10	152.312
5035	12:20:25	227.30	152.311
5034	12:20:26	227.10	152.312
5033	12:20:25	227.30	152.311
5032	12:20:21	227.30	152.309
5031	12:20:21	227.30	152.254
5030	12:20:21	227.40	152.199
5029	12:20:21	227.40	152.176
5028	12:20:21	227.40	152.118
5027	12:20:21	227.40	152.078
5026	12:20:21	227.50	151.968
5025	12:20:21	227.50	151.887
5024	12:20:21	227.50	151.885
5023	12:20:21	227.50	151.785
5022	12:20:21	227.40	151.784
5021	12:20:21	227.40	151.729
5020	12:20:21	227.40	151.72
5019	12:20:21	227.30	151.62
5018	12:20:21	227.30	151.601
5017	12:20:21	227.30	151.581
5016	12:20:21	227.30	151.472
5015	12:20:21	227.30	151.452
5014	12:20:21	227.30	151.41
5013	12:20:21	227.30	151.37
5012	12:20:21	227.30	151.35
5011	12:20:21	227.30	151.268
5010	12:20:21	227.30	151.253
5009	12:20:21	227.20	151.233
5008	12:20:21	227.20	151.193
5007	12:20:21	227.20	151.192
5006	12:20:21	227.20	151.117
5005	12:20:18	227.10	151.089
5004	12:20:18	227.10	151.062
5003	12:20:18	227.10	151.058
5002	12:20:12	227.10	151.047
5001	12:20:12	227.10	151.04
5000	12:20:12	227.10	151.035
4999	12:20:12	227.10	150.987
4998	12:20:09	227.20	150.964
4997	12:19:46	227.10	150.962
4996	12:19:46	227.10	150.913
4995	12:19:46	227.10	150.878
4994	12:19:33	227.00	150.838
4993	12:19:33	227.00	150.798
4992	12:19:33	227.00	150.758
4991	12:19:33	227.00	150.658
4990	12:19:33	227.00	150.58
4989	12:19:33	227.00	150.57
4988	12:19:33	227.00	150.55
4987	12:19:33	227.00	150.528
4986	12:19:33	227.00	150.147
4985	12:19:33	227.00	150.128
4984	12:19:33	227.00	150.118
4983	12:19:33	227.00	150.112
4982	12:19:33	227.00	150.102
4981	12:19:33	227.00	150.097
4980	12:19:30	226.90	149.947
4979	12:19:30	226.90	149.863
4978	12:19:30	226.90	149.855
4977	12:19:30	226.90	149.854
4976	12:19:30	226.90	149.853
4975	12:19:30	226.90	149.852
4974	12:19:21	226.90	149.846
4973	12:19:08	226.90	149.843
4972	12:19:08	226.80	149.84
4971	12:19:08	226.80	149.464
4970	12:19:08	226.80	149.408
4969	12:19:08	226.80	149.357
4968	12:19:08	226.80	149.157
4967	12:19:08	226.80	149.156
4966	12:19:46	227.10	150.962
4965	12:19:46	227.10	150.913
4964	12:19:46	227.10	150.878
4963	12:19:33	227.00	150.838
4962	12:19:33	227.00	150.798
4961	12:19:33	227.00	150.758
4960	12:19:33	227.00	150.658
4959	12:19:33	227.00	150.58
4958	12:19:33	227.00	150.57
4957	12:19:33	227.00	150.55
4956	12:19:33	227.00	150.528
4955	12:19:33	227.00	150.147
4954	12:19:33	227.00	150.128
4953	12:19:33	227.00	150.118
4952	12:19:33	227.00	150.112
4951	12:19:33	227.00	150.102
4950	12:19:33	227.00	150.097
4949	12:19:30	226.90	149.947
4948	12:19:30	226.90	149.863
4947	12:19:30	226.90	149.855
4946	12:19:30	226.90	149.854
4945	12:19:30	226.90	149.853
4944	12:19:30	226.90	149.852
4943	12:19:21	226.90	149.846
4942	12:19:08	226.90	149.843
4941	12:19:08	226.80	149.84
4940	12:19:08	226.80	149.464
4939	12:19:08	226.80	149.408
4938	12:19:08	226.80	149.357
4937	12:19:08	226.80	149.157
4936	12:19:08	226.80	149.156
4935	12:19:06	226.80	149.101
4934	12:19:00	226.60	149.099
4933	12:18:58	226.70	149.087
4932	12:18:58	226.70	149.059
4931	12:18:58	226.70	149.058
4930	12:18:50	226.70	149.029
4929	12:18:43	226.60	149.028
4928	12:18:34	226.70	149.021
4927	12:18:34	226.70	148.995
4926	12:18:30	226.60	148.985
4925	12:18:22	226.70	148.976
4924	12:18:18	226.70	148.974
4923	12:18:50	226.70	149.029
4922	12:18:43	226.60	149.028
4921	12:18:34	226.70	149.021
4920	12:18:34	226.70	148.995
4919	12:18:30	226.60	148.985
4918	12:18:22	226.70	148.976
4917	12:18:18	226.70	148.974
4916	12:17:22	226.70	148.968
4915	12:17:22	226.70	148.968
4914	12:17:12	226.60	148.965
4913	12:17:12	226.60	148.94
4912	12:17:12	226.60	148.936
4911	12:16:59	226.70	148.921
4910	12:16:49	226.60	148.92
4909	12:16:39	226.60	148.918
4908	12:16:39	226.60	148.913
4907	12:16:37	226.60	148.899
4906	12:16:26	226.60	148.895
4905	12:16:26	226.60	148.894
4904	12:16:25	226.60	148.893
4903	12:16:16	226.60	148.892
4902	12:16:07	226.50	148.89
4901	12:15:07	226.60	148.883
4900	12:14:59	226.50	148.882
4899	12:14:52	226.70	148.881
4898	12:14:44	226.70	148.88
4897	12:14:35	226.50	148.879
4896	12:14:29	226.60	148.878
4895	12:14:20	226.50	148.873
4894	12:14:20	226.50	148.833
4893	12:14:20	226.50	148.831
4892	12:14:20	226.50	148.781
4891	12:14:20	226.50	148.701
4890	12:14:20	226.40	148.642
4889	12:14:20	226.40	148.602
4888	12:14:20	226.40	148.529
4887	12:14:15	226.30	148.528
4886	12:14:15	226.30	148.514
4885	12:14:15	226.30	148.457
4884	12:14:15	226.30	148.456
4883	12:14:14	226.20	148.416
4882	12:14:14	226.20	148.386
4881	12:14:14	226.20	148.31
4880	12:14:14	226.20	148.258
4879	12:14:11	226.20	148.244
4878	12:14:11	226.20	148.243
4877	12:14:11	226.20	148.209
4876	12:14:11	226.20	148.175
4875	12:14:59	226.50	148.882
4874	12:14:52	226.70	148.881
4873	12:14:44	226.70	148.88
4872	12:14:35	226.50	148.879
4871	12:14:29	226.60	148.878
4870	12:14:20	226.50	148.873
4869	12:14:20	226.50	148.833
4868	12:14:20	226.50	148.831
4867	12:14:20	226.50	148.781
4866	12:14:20	226.50	148.701
4865	12:14:20	226.40	148.642
4864	12:14:20	226.40	148.602
4863	12:14:20	226.40	148.529
4862	12:14:15	226.30	148.528
4861	12:14:15	226.30	148.514
4860	12:14:15	226.30	148.457
4859	12:14:15	226.30	148.456
4858	12:14:14	226.20	148.416
4857	12:14:14	226.20	148.386
4856	12:14:14	226.20	148.31
4855	12:14:14	226.20	148.258
4854	12:14:11	226.20	148.244
4853	12:14:11	226.20	148.243
4852	12:14:11	226.20	148.209
4851	12:14:11	226.20	148.175
4850	12:14:59	226.50	148.882
4849	12:14:52	226.70	148.881
4848	12:14:44	226.70	148.88
4847	12:14:35	226.50	148.879
4846	12:14:29	226.60	148.878
4845	12:14:20	226.50	148.873
4844	12:14:20	226.50	148.833
4843	12:14:20	226.50	148.831
4842	12:14:20	226.50	148.781
4841	12:14:20	226.50	148.701
4840	12:14:20	226.40	148.642
4839	12:14:20	226.40	148.602
4838	12:14:20	226.40	148.529
4837	12:14:15	226.30	148.528
4836	12:14:15	226.30	148.514
4835	12:14:15	226.30	148.457
4834	12:14:15	226.30	148.456
4833	12:14:14	226.20	148.416
4832	12:14:14	226.20	148.386
4831	12:14:14	226.20	148.31
4830	12:14:14	226.20	148.258
4829	12:14:11	226.20	148.244
4828	12:14:11	226.20	148.243
4827	12:14:11	226.20	148.209
4826	12:14:11	226.20	148.175
4825	12:14:59	226.50	148.882
4824	12:14:52	226.70	148.881
4823	12:14:44	226.70	148.88
4822	12:14:35	226.50	148.879
4821	12:14:29	226.60	148.878
4820	12:14:20	226.50	148.873
4819	12:14:20	226.50	148.833
4818	12:14:20	226.50	148.831
4817	12:14:20	226.50	148.781
4816	12:14:20	226.50	148.701
4815	12:14:20	226.40	148.642
4814	12:14:20	226.40	148.602
4813	12:14:20	226.40	148.529
4812	12:14:15	226.30	148.528
4811	12:14:15	226.30	148.514
4810	12:14:15	226.30	148.457
4809	12:14:15	226.30	148.456
4808	12:14:14	226.20	148.416
4807	12:14:14	226.20	148.386
4806	12:14:14	226.20	148.31
4805	12:14:14	226.20	148.258
4804	12:14:11	226.20	148.244
4803	12:14:11	226.20	148.243
4802	12:14:11	226.20	148.209
4801	12:14:11	226.20	148.175
4800	12:13:59	226.20	148.092
4799	12:13:59	226.20	148.082
4798	12:13:57	226.30	148.059
4797	12:13:57	226.40	148.035
4796	12:13:57	226.40	148.025
4795	12:13:57	226.40	147.985
4794	12:13:50	226.60	147.951
4793	12:13:32	226.50	147.907
4792	12:13:32	226.50	147.867
4791	12:13:50	226.60	147.951
4790	12:13:32	226.50	147.907
4789	12:13:32	226.50	147.867
4788	12:12:59	226.60	147.842
4787	12:12:53	226.60	147.835
4786	12:12:38	226.50	147.831
4785	12:12:17	226.50	147.83
4784	12:12:17	226.50	147.8
4783	12:12:17	226.50	147.745
4782	12:12:12	226.40	147.693
4781	12:12:12	226.40	147.597
4780	12:12:12	226.40	147.591
4779	12:12:05	226.40	147.559
4778	12:11:57	226.30	147.553
4777	12:11:57	226.30	147.523
4776	12:11:53	226.50	147.521
4775	12:11:53	226.50	147.492
4774	12:11:53	226.50	147.424
4773	12:11:40	226.30	147.421
4772	12:11:35	226.50	147.406
4771	12:11:23	226.50	147.398
4770	12:11:20	226.50	147.396
4769	12:11:20	226.50	147.313
4768	12:11:20	226.50	147.273
4767	12:11:20	226.50	146.806
4766	12:11:20	226.50	146.766
4765	12:11:20	226.50	146.68
4764	12:11:20	226.50	146.594
4763	12:11:20	226.50	146.458
4762	12:11:11	226.40	146.273
4761	12:11:04	226.60	146.238
4760	12:10:59	226.50	146.234
4759	12:10:59	226.50	146.177
4758	12:10:59	226.50	146.161
4757	12:10:59	226.60	146.137
4756	12:10:59	226.60	146.104
4755	12:10:59	226.60	146.071
4754	12:10:57	226.70	146.035
4753	12:10:57	226.70	146.008
4752	12:10:52	226.80	145.979
4751	12:10:48	226.80	145.97
4750	12:10:22	226.80	145.969
4749	12:11:04	226.60	146.238
4748	12:10:59	226.50	146.234
4747	12:10:59	226.50	146.177
4746	12:10:59	226.50	146.161
4745	12:10:59	226.60	146.137
4744	12:10:59	226.60	146.104
4743	12:10:59	226.60	146.071
4742	12:10:57	226.70	146.035
4741	12:10:57	226.70	146.008
4740	12:10:52	226.80	145.979
4739	12:10:48	226.80	145.97
4738	12:10:22	226.80	145.969
4737	12:11:04	226.60	146.238
4736	12:10:59	226.50	146.234
4735	12:10:59	226.50	146.177
4734	12:10:59	226.50	146.161
4733	12:10:59	226.60	146.137
4732	12:10:59	226.60	146.104
4731	12:10:59	226.60	146.071
4730	12:10:57	226.70	146.035
4729	12:10:57	226.70	146.008
4728	12:10:52	226.80	145.979
4727	12:10:48	226.80	145.97
4726	12:10:22	226.80	145.969
4725	12:11:04	226.60	146.238
4724	12:10:59	226.50	146.234
4723	12:10:59	226.50	146.177
4722	12:10:59	226.50	146.161
4721	12:10:59	226.60	146.137
4720	12:10:59	226.60	146.104
4719	12:10:59	226.60	146.071
4718	12:10:57	226.70	146.035
4717	12:10:57	226.70	146.008
4716	12:10:52	226.80	145.979
4715	12:10:48	226.80	145.97
4714	12:10:22	226.80	145.969
4713	12:09:50	226.90	145.964
4712	12:09:46	226.90	145.954
4711	12:09:39	226.80	145.945
4710	12:09:38	226.90	145.936
4709	12:09:23	226.90	145.928
4708	12:09:23	226.90	145.927
4707	12:09:22	226.90	145.925
4706	12:09:22	226.90	145.896
4705	12:09:17	226.80	145.895
4704	12:09:17	226.80	145.856
4703	12:09:11	226.70	145.855
4702	12:09:10	226.70	145.822
4701	12:09:09	226.70	145.818
4700	12:09:09	226.70	145.757
4699	12:09:09	226.70	145.663
4698	12:09:09	226.70	145.577
4697	12:09:09	226.70	145.563
4696	12:09:09	226.50	145.463
4695	12:09:09	226.60	145.424
4694	12:09:09	226.40	145.363
4693	12:09:09	226.10	145.34
4692	12:09:09	226.10	145.323
4691	12:09:09	226.10	145.226
4690	12:09:09	226.10	145.195
4689	12:09:09	226.20	145.145
4688	12:09:09	226.20	144.895
4687	12:09:09	226.20	144.851
4686	12:09:09	226.30	144.754
4685	12:09:09	226.30	144.731
4684	12:09:09	226.30	144.713
4683	12:09:09	226.30	144.694
4682	12:09:09	226.40	144.597
4681	12:09:09	226.40	144.5
4680	12:09:09	226.40	144.477
4679	12:09:09	226.50	144.43
4678	12:09:09	226.50	144.333
4677	12:09:09	226.50	144.3
4676	12:09:09	226.50	144.289
4675	12:09:09	226.60	144.24
4674	12:09:09	226.60	144.143
4673	12:09:09	226.70	144.11
4672	12:09:09	226.70	144.042
4671	12:09:09	226.70	144.002
4670	12:09:09	226.70	143.969
4669	12:09:50	226.90	145.964
4668	12:09:46	226.90	145.954
4667	12:09:39	226.80	145.945
4666	12:09:38	226.90	145.936
4665	12:09:23	226.90	145.928
4664	12:09:23	226.90	145.927
4663	12:09:22	226.90	145.925
4662	12:09:22	226.90	145.896
4661	12:09:17	226.80	145.895
4660	12:09:17	226.80	145.856
4659	12:09:11	226.70	145.855
4658	12:09:10	226.70	145.822
4657	12:09:09	226.70	145.818
4656	12:09:09	226.70	145.757
4655	12:09:09	226.70	145.663
4654	12:09:09	226.70	145.577
4653	12:09:09	226.70	145.563
4652	12:09:09	226.50	145.463
4651	12:09:09	226.60	145.424
4650	12:09:09	226.40	145.363
4649	12:09:09	226.10	145.34
4648	12:09:09	226.10	145.323
4647	12:09:09	226.10	145.226
4646	12:09:09	226.10	145.195
4645	12:09:09	226.20	145.145
4644	12:09:09	226.20	144.895
4643	12:09:09	226.20	144.851
4642	12:09:09	226.30	144.754
4641	12:09:09	226.30	144.731
4640	12:09:09	226.30	144.713
4639	12:09:09	226.30	144.694
4638	12:09:09	226.40	144.597
4637	12:09:09	226.40	144.5
4636	12:09:09	226.40	144.477
4635	12:09:09	226.50	144.43
4634	12:09:09	226.50	144.333
4633	12:09:09	226.50	144.3
4632	12:09:09	226.50	144.289
4631	12:09:09	226.60	144.24
4630	12:09:09	226.60	144.143
4629	12:09:09	226.70	144.11
4628	12:09:09	226.70	144.042
4627	12:09:09	226.70	144.002
4626	12:09:09	226.70	143.969
4625	12:09:09	226.70	143.871
4624	12:09:09	226.70	143.837
4623	12:09:09	226.80	143.797
4622	12:09:09	226.80	143.793
4621	12:09:09	226.80	143.732
4620	12:09:08	226.80	143.73
4619	12:09:08	226.80	143.698
4618	12:09:08	226.80	143.647
4617	12:08:58	226.80	143.614
4616	12:08:57	226.80	143.613
4615	12:08:57	226.80	143.607
4614	12:08:40	226.80	143.592
4613	12:08:40	226.80	143.591
4612	12:08:28	226.70	143.59
4611	12:08:18	226.70	143.577
4610	12:08:17	226.70	143.557
4609	12:08:16	226.80	143.555
4608	12:08:16	226.80	143.535
4607	12:08:16	226.80	143.527
4606	12:08:16	226.80	143.526
4605	12:08:16	226.80	143.513
4604	12:08:16	226.80	143.49
4603	12:08:16	226.80	143.489
4602	12:08:16	226.80	143.439
4601	12:08:16	226.70	143.417
4600	12:08:16	226.70	143.306
4599	12:08:16	226.70	143.276
4598	12:08:16	226.70	143.269
4597	12:08:16	226.70	143.171
4596	12:08:16	226.70	143.17
4595	12:08:57	226.80	143.613
4594	12:08:57	226.80	143.607
4593	12:08:40	226.80	143.592
4592	12:08:40	226.80	143.591
4591	12:08:28	226.70	143.59
4590	12:08:18	226.70	143.577
4589	12:08:17	226.70	143.557
4588	12:08:16	226.80	143.555
4587	12:08:16	226.80	143.535
4586	12:08:16	226.80	143.527
4585	12:08:16	226.80	143.526
4584	12:08:16	226.80	143.513
4583	12:08:16	226.80	143.49
4582	12:08:16	226.80	143.489
4581	12:08:16	226.80	143.439
4580	12:08:16	226.70	143.417
4579	12:08:16	226.70	143.306
4578	12:08:16	226.70	143.276
4577	12:08:16	226.70	143.269
4576	12:08:16	226.70	143.171
4575	12:08:16	226.70	143.17
4574	12:08:09	226.70	143.135
4573	12:08:08	226.70	143.133
4572	12:07:53	226.70	143.094
4571	12:07:52	226.70	143.093
4570	12:07:52	226.60	143.091
4569	12:07:49	226.70	143.078
4568	12:07:29	226.60	143.068
4567	12:07:28	226.70	143.067
4566	12:07:27	226.70	143.066
4565	12:07:27	226.70	143.054
4564	12:07:27	226.70	143.052
4563	12:07:23	226.60	143.034
4562	12:07:20	226.60	143.033
4561	12:07:29	226.60	143.068
4560	12:07:28	226.70	143.067
4559	12:07:27	226.70	143.066
4558	12:07:27	226.70	143.054
4557	12:07:27	226.70	143.052
4556	12:07:23	226.60	143.034
4555	12:07:20	226.60	143.033
4554	12:07:08	226.60	142.933
4553	12:07:07	226.60	142.833
4552	12:07:07	226.60	142.802
4551	12:07:00	226.60	142.771
4550	12:07:00	226.60	142.764
4549	12:07:00	226.60	142.763
4548	12:06:46	226.50	142.762
4547	12:06:46	226.50	142.675
4546	12:06:28	226.50	142.636
4545	12:06:21	226.50	142.635
4544	12:06:21	226.50	142.624
4543	12:06:14	226.30	142.623
4542	12:06:14	226.30	142.621
4541	12:06:14	226.30	142.546
4540	12:06:14	226.30	142.459
4539	12:06:14	226.30	142.426
4538	12:06:13	226.30	142.421
4537	12:06:12	226.30	142.414
4536	12:06:12	226.30	142.409
4535	12:06:12	226.30	142.357
4534	12:06:12	226.30	142.324
4533	12:06:11	226.30	142.309
4532	12:06:11	226.30	142.302
4531	12:06:11	226.30	142.299
4530	12:06:11	226.30	142.291
4529	12:06:11	226.30	142.265
4528	12:06:11	226.40	142.231
4527	12:06:11	226.40	142.209
4526	12:06:11	226.40	142.182
4525	12:06:11	226.40	142.177
4524	12:06:11	226.40	142.143
4523	12:06:11	226.40	142.109
4522	12:07:00	226.60	142.771
4521	12:07:00	226.60	142.764
4520	12:07:00	226.60	142.763
4519	12:06:46	226.50	142.762
4518	12:06:46	226.50	142.675
4517	12:06:28	226.50	142.636
4516	12:06:21	226.50	142.635
4515	12:06:21	226.50	142.624
4514	12:06:14	226.30	142.623
4513	12:06:14	226.30	142.621
4512	12:06:14	226.30	142.546
4511	12:06:14	226.30	142.459
4510	12:06:14	226.30	142.426
4509	12:06:13	226.30	142.421
4508	12:06:12	226.30	142.414
4507	12:06:12	226.30	142.409
4506	12:06:12	226.30	142.357
4505	12:06:12	226.30	142.324
4504	12:06:11	226.30	142.309
4503	12:06:11	226.30	142.302
4502	12:06:11	226.30	142.299
4501	12:06:11	226.30	142.291
4500	12:06:11	226.30	142.265
4499	12:06:11	226.40	142.231
4498	12:06:11	226.40	142.209
4497	12:06:11	226.40	142.182
4496	12:06:11	226.40	142.177
4495	12:06:11	226.40	142.143
4494	12:06:11	226.40	142.109
4493	12:05:55	226.40	142.009
4492	12:05:50	226.40	142.008
4491	12:05:48	226.40	142.007
4490	12:05:48	226.50	141.952
4489	12:05:48	226.50	141.929
4488	12:05:48	226.50	141.918
4487	12:05:48	226.50	141.912
4486	12:05:48	226.50	141.818
4485	12:05:48	226.50	141.812
4484	12:05:48	226.50	141.612
4483	12:05:48	226.40	141.596
4482	12:05:48	226.40	141.533
4481	12:05:48	226.40	141.436
4480	12:05:48	226.40	141.431
4479	12:05:48	226.40	141.353
4478	12:05:48	226.30	141.349
4477	12:05:48	226.30	141.252
4476	12:05:48	226.30	141.171
4475	12:05:48	226.20	141.108
4474	12:05:48	226.20	141.023
4473	12:05:48	226.20	140.956
4472	12:05:47	226.20	140.844
4471	12:05:47	226.20	140.842
4470	12:05:46	226.30	140.797
4469	12:05:46	226.30	140.793
4468	12:05:46	226.30	140.764
4467	12:05:46	226.30	140.758
4466	12:05:46	226.30	140.732
4465	12:05:46	226.30	140.704
4464	12:05:46	226.30	140.682
4463	12:05:46	226.30	140.657
4462	12:05:46	226.30	140.617
4461	12:05:43	226.30	140.564
4460	12:05:42	226.30	140.502
4459	12:05:36	226.30	140.501
4458	12:05:31	226.30	140.5
4457	12:05:48	226.40	141.431
4456	12:05:48	226.40	141.353
4455	12:05:48	226.30	141.349
4454	12:05:48	226.30	141.252
4453	12:05:48	226.30	141.171
4452	12:05:48	226.20	141.108
4451	12:05:48	226.20	141.023
4450	12:05:48	226.20	140.956
4449	12:05:47	226.20	140.844
4448	12:05:47	226.20	140.842
4447	12:05:46	226.30	140.797
4446	12:05:46	226.30	140.793
4445	12:05:46	226.30	140.764
4444	12:05:46	226.30	140.758
4443	12:05:46	226.30	140.732
4442	12:05:46	226.30	140.704
4441	12:05:46	226.30	140.682
4440	12:05:46	226.30	140.657
4439	12:05:46	226.30	140.617
4438	12:05:43	226.30	140.564
4437	12:05:42	226.30	140.502
4436	12:05:36	226.30	140.501
4435	12:05:31	226.30	140.5
4434	12:05:27	226.40	140.499
4433	12:05:24	226.40	140.497
4432	12:05:23	226.40	140.495
4431	12:05:21	226.40	140.454
4430	12:05:13	226.40	140.453
4429	12:05:12	226.40	140.452
4428	12:04:15	226.50	140.435
4427	12:04:14	226.50	140.396
4426	12:04:12	226.50	140.388
4425	12:04:12	226.30	140.371
4424	12:04:12	226.30	140.343
4423	12:04:12	226.40	140.31
4422	12:04:12	226.40	140.27
4421	12:04:12	226.40	140.267
4420	12:04:12	226.30	140.23
4419	12:04:12	226.30	140.179
4418	12:04:12	226.30	140.134
4417	12:04:12	226.30	140.093
4416	12:04:12	226.30	140.057
4415	12:04:12	226.30	139.907
4414	12:04:12	226.30	139.82
4413	12:04:12	226.30	139.734
4412	12:04:12	226.20	139.672
4411	12:04:12	226.20	139.639
4410	12:04:11	226.10	139.638
4409	12:04:11	226.10	139.581
4408	12:04:11	226.10	139.531
4407	12:04:11	226.10	139.527
4406	12:04:15	226.50	140.435
4405	12:04:14	226.50	140.396
4404	12:04:12	226.50	140.388
4403	12:04:12	226.30	140.371
4402	12:04:12	226.30	140.343
4401	12:04:12	226.40	140.31
4400	12:04:12	226.40	140.27
4399	12:04:12	226.40	140.267
4398	12:04:12	226.30	140.23
4397	12:04:12	226.30	140.179
4396	12:04:12	226.30	140.134
4395	12:04:12	226.30	140.093
4394	12:04:12	226.30	140.057
4393	12:04:12	226.30	139.907
4392	12:04:12	226.30	139.82
4391	12:04:12	226.30	139.734
4390	12:04:12	226.20	139.672
4389	12:04:12	226.20	139.639
4388	12:04:11	226.10	139.638
4387	12:04:11	226.10	139.581
4386	12:04:11	226.10	139.531
4385	12:04:11	226.10	139.527
4384	12:03:46	226.20	139.486
4383	12:03:45	226.20	139.485
4382	12:03:42	226.20	139.468
4381	12:03:41	226.20	139.467
4380	12:03:41	226.20	139.464
4379	12:03:34	226.10	139.457
4378	12:03:34	226.10	139.455
4377	12:03:34	226.10	139.427
4376	12:03:29	226.10	139.415
4375	12:03:19	226.20	139.385
4374	12:03:18	226.20	139.384
4373	12:03:14	226.20	139.383
4372	12:03:34	226.10	139.457
4371	12:03:34	226.10	139.455
4370	12:03:34	226.10	139.427
4369	12:03:29	226.10	139.415
4368	12:03:19	226.20	139.385
4367	12:03:18	226.20	139.384
4366	12:03:14	226.20	139.383
4365	12:02:57	226.20	139.369
4364	12:02:57	226.20	139.368
4363	12:02:47	226.20	139.366
4362	12:02:46	226.20	139.365
4361	12:02:23	226.20	139.36
4360	12:02:14	226.20	139.352
4359	12:02:13	226.20	139.351
4358	12:02:13	226.20	139.35
4357	12:02:10	226.20	139.339
4356	12:01:54	226.20	139.335
4355	12:01:54	226.20	139.268
4354	12:01:33	226.20	139.255
4353	12:01:32	226.20	139.236
4352	12:01:32	226.20	139.228
4351	12:01:32	226.20	139.211
4350	12:01:32	226.20	139.201
4349	12:01:32	226.20	139.164
4348	12:01:31	226.30	139.118
4347	12:01:31	226.30	139.081
4346	12:01:31	226.30	138.931
4345	12:01:31	226.30	138.89
4344	12:01:31	226.30	138.857
4343	12:01:24	226.40	138.718
4342	12:01:16	226.40	138.716
4341	12:00:38	226.40	138.711
4340	12:00:37	226.40	138.709
4339	12:00:36	226.40	138.708
4338	12:00:36	226.40	138.682
4337	12:00:36	226.40	138.672
4336	12:00:36	226.40	138.661
4335	12:00:15	226.40	138.658
4334	12:00:14	226.50	138.656
4333	12:00:10	226.50	138.646
4332	12:00:09	226.50	138.645
4331	12:00:09	226.50	138.644
4330	12:00:38	226.40	138.711
4329	12:00:37	226.40	138.709
4328	12:00:36	226.40	138.708
4327	12:00:36	226.40	138.682
4326	12:00:36	226.40	138.672
4325	12:00:36	226.40	138.661
4324	12:00:15	226.40	138.658
4323	12:00:14	226.50	138.656
4322	12:00:10	226.50	138.646
4321	12:00:09	226.50	138.645
4320	12:00:09	226.50	138.644
4319	12:00:38	226.40	138.711
4318	12:00:37	226.40	138.709
4317	12:00:36	226.40	138.708
4316	12:00:36	226.40	138.682
4315	12:00:36	226.40	138.672
4314	12:00:36	226.40	138.661
4313	12:00:15	226.40	138.658
4312	12:00:14	226.50	138.656
4311	12:00:10	226.50	138.646
4310	12:00:09	226.50	138.645
4309	12:00:09	226.50	138.644
4308	12:00:38	226.40	138.711
4307	12:00:37	226.40	138.709
4306	12:00:36	226.40	138.708
4305	12:00:36	226.40	138.682
4304	12:00:36	226.40	138.672
4303	12:00:36	226.40	138.661
4302	12:00:15	226.40	138.658
4301	12:00:14	226.50	138.656
4300	12:00:10	226.50	138.646
4299	12:00:09	226.50	138.645
4298	12:00:09	226.50	138.644
4297	11:59:59	226.40	138.634
4296	11:59:59	226.40	138.622
4295	11:59:46	226.40	138.62
4294	11:59:27	226.40	138.618
4293	11:59:27	226.40	138.577
4292	11:59:27	226.40	138.576
4291	11:59:27	226.40	138.575
4290	11:59:27	226.40	138.547
4289	11:59:46	226.40	138.62
4288	11:59:27	226.40	138.618
4287	11:59:27	226.40	138.577
4286	11:59:27	226.40	138.576
4285	11:59:27	226.40	138.575
4284	11:59:27	226.40	138.547
4283	11:59:19	226.40	138.538
4282	11:59:18	226.40	138.533
4281	11:59:18	226.40	138.524
4280	11:59:18	226.40	138.523
4279	11:59:18	226.40	138.472
4278	11:59:17	226.40	138.424
4277	11:59:17	226.40	138.422
4276	11:59:17	226.40	138.39
4275	11:59:17	226.40	138.356
4274	11:59:17	226.30	138.322
4273	11:59:16	226.30	138.259
4272	11:59:15	226.30	138.258
4271	11:59:15	226.30	138.257
4270	11:59:15	226.30	138.256
4269	11:59:15	226.30	138.238
4268	11:59:15	226.30	138.21
4267	11:59:05	226.30	138.193
4266	11:59:01	226.30	138.189
4265	11:59:00	226.30	138.188
4264	11:58:49	226.30	138.182
4263	11:58:48	226.30	138.169
4262	11:58:47	226.30	138.168
4261	11:58:47	226.30	138.103
4260	11:58:47	226.30	138.098
4259	11:58:47	226.30	138.023
4258	11:58:47	226.30	137.92
4257	11:58:44	226.20	137.893
4256	11:58:44	226.20	137.891
4255	11:58:16	226.20	137.888
4254	11:58:16	226.20	137.88
4253	11:58:16	226.20	137.858
4252	11:58:10	226.30	137.827
4251	11:58:10	226.30	137.825
4250	11:58:06	226.20	137.823
4249	11:58:06	226.20	137.814
4248	11:58:06	226.20	137.812
4247	11:58:06	226.20	137.81
4246	11:57:52	226.30	137.803
4245	11:57:51	226.30	137.798
4244	11:57:50	226.30	137.796
4243	11:57:50	226.30	137.768
4242	11:57:50	226.30	137.732
4241	11:57:50	226.30	137.698
4240	11:57:41	226.30	137.634
4239	11:57:41	226.30	137.62
4238	11:57:41	226.30	137.615
4237	11:57:40	226.30	137.55
4236	11:57:40	226.30	137.356
4235	11:57:40	226.30	137.337
4234	11:57:40	226.30	137.201
4233	11:57:40	226.30	137.128
4232	11:57:40	226.30	137.088
4231	11:57:35	226.30	137.086
4230	11:57:34	226.30	137.084
4229	11:57:12	226.20	137.083
4228	11:57:52	226.30	137.803
4227	11:57:51	226.30	137.798
4226	11:57:50	226.30	137.796
4225	11:57:50	226.30	137.768
4224	11:57:50	226.30	137.732
4223	11:57:50	226.30	137.698
4222	11:57:41	226.30	137.634
4221	11:57:41	226.30	137.62
4220	11:57:41	226.30	137.615
4219	11:57:40	226.30	137.55
4218	11:57:40	226.30	137.356
4217	11:57:40	226.30	137.337
4216	11:57:40	226.30	137.201
4215	11:57:40	226.30	137.128
4214	11:57:40	226.30	137.088
4213	11:57:35	226.30	137.086
4212	11:57:34	226.30	137.084
4211	11:57:12	226.20	137.083
4210	11:56:48	226.20	137.073
4209	11:56:48	226.30	137.054
4208	11:56:47	226.30	137.053
4207	11:56:46	226.30	137.03
4206	11:56:45	226.30	137.02
4205	11:56:45	226.30	136.987
4204	11:56:45	226.30	136.974
4203	11:56:45	226.30	136.94
4202	11:56:45	226.30	136.882
4201	11:56:45	226.30	136.846
4200	11:56:45	226.40	136.825
4199	11:56:45	226.40	136.824
4198	11:56:45	226.40	136.68
4197	11:56:45	226.40	136.674
4196	11:56:45	226.40	136.647
4195	11:56:45	226.40	136.643
4194	11:56:45	226.40	136.61
4193	11:56:45	226.40	136.573
4192	11:56:45	226.40	136.561
4191	11:56:26	226.50	136.38
4190	11:56:25	226.50	136.376
4189	11:56:25	226.50	136.364
4188	11:56:14	226.50	136.289
4187	11:56:14	226.50	136.288
4186	11:56:48	226.20	137.073
4185	11:56:48	226.30	137.054
4184	11:56:47	226.30	137.053
4183	11:56:46	226.30	137.03
4182	11:56:45	226.30	137.02
4181	11:56:45	226.30	136.987
4180	11:56:45	226.30	136.974
4179	11:56:45	226.30	136.94
4178	11:56:45	226.30	136.882
4177	11:56:45	226.30	136.846
4176	11:56:45	226.40	136.825
4175	11:56:45	226.40	136.824
4174	11:56:45	226.40	136.68
4173	11:56:45	226.40	136.674
4172	11:56:45	226.40	136.647
4171	11:56:45	226.40	136.643
4170	11:56:45	226.40	136.61
4169	11:56:45	226.40	136.573
4168	11:56:45	226.40	136.561
4167	11:56:26	226.50	136.38
4166	11:56:25	226.50	136.376
4165	11:56:25	226.50	136.364
4164	11:56:14	226.50	136.289
4163	11:56:14	226.50	136.288
4162	11:55:58	226.40	136.284
4161	11:55:39	226.50	136.265
4160	11:55:38	226.50	136.264
4159	11:55:38	226.50	136.244
4158	11:55:39	226.50	136.265
4157	11:55:38	226.50	136.264
4156	11:55:38	226.50	136.244
4155	11:54:58	226.40	136.234
4154	11:54:58	226.40	136.184
4153	11:54:58	226.50	136.158
4152	11:54:58	226.50	136.122
4151	11:54:58	226.50	136.063
4150	11:54:57	226.60	135.863
4149	11:54:56	226.60	135.862
4148	11:54:56	226.60	135.849
4147	11:54:28	226.50	135.819
4146	11:54:28	226.50	135.805
4145	11:54:28	226.50	135.772
4144	11:54:28	226.50	135.57
4143	11:54:27	226.50	135.568
4142	11:54:58	226.40	136.234
4141	11:54:58	226.40	136.184
4140	11:54:58	226.50	136.158
4139	11:54:58	226.50	136.122
4138	11:54:58	226.50	136.063
4137	11:54:57	226.60	135.863
4136	11:54:56	226.60	135.862
4135	11:54:56	226.60	135.849
4134	11:54:28	226.50	135.819
4133	11:54:28	226.50	135.805
4132	11:54:28	226.50	135.772
4131	11:54:28	226.50	135.57
4130	11:54:27	226.50	135.568
4129	11:54:08	226.50	135.518
4128	11:54:08	226.50	135.513
4127	11:54:00	226.50	135.487
4126	11:54:00	226.50	135.454
4125	11:54:00	226.50	135.42
4124	11:53:50	226.50	135.387
4123	11:53:50	226.50	135.386
4122	11:53:50	226.50	135.346
4121	11:53:49	226.60	135.287
4120	11:53:49	226.60	135.276
4119	11:53:48	226.60	135.233
4118	11:53:48	226.60	135.223
4117	11:53:48	226.60	135.222
4116	11:53:48	226.60	135.217
4115	11:53:47	226.60	135.216
4114	11:53:47	226.60	135.157
4113	11:53:47	226.60	135.098
4112	11:53:47	226.60	135.026
4111	11:53:47	226.60	135.021
4110	11:53:47	226.60	134.996
4109	11:53:47	226.50	134.983
4108	11:53:47	226.50	134.683
4107	11:53:47	226.50	134.681
4106	11:53:47	226.50	134.663
4105	11:53:47	226.50	134.623
4104	11:53:47	226.50	134.547
4103	11:53:47	226.50	134.537
4102	11:53:47	226.50	134.237
4101	11:53:47	226.50	134.222
4100	11:53:47	226.50	134.199
4099	11:53:45	226.50	134.01
4098	11:53:45	226.50	134.002
4097	11:53:39	226.40	134.001
4096	11:53:36	226.40	133.996
4095	11:53:36	226.40	133.902
4094	11:53:36	226.40	133.893
4093	11:53:36	226.40	133.874
4092	11:53:35	226.40	133.851
4091	11:53:32	226.40	133.85
4090	11:53:31	226.40	133.849
4089	11:53:45	226.50	134.01
4088	11:53:45	226.50	134.002
4087	11:53:39	226.40	134.001
4086	11:53:36	226.40	133.996
4085	11:53:36	226.40	133.902
4084	11:53:36	226.40	133.893
4083	11:53:36	226.40	133.874
4082	11:53:35	226.40	133.851
4081	11:53:32	226.40	133.85
4080	11:53:31	226.40	133.849
4079	11:53:11	226.40	133.839
4078	11:53:11	226.40	133.838
4077	11:53:10	226.40	133.829
4076	11:52:59	226.50	133.817
4075	11:52:59	226.50	133.816
4074	11:52:36	226.40	133.815
4073	11:52:36	226.40	133.8
4072	11:52:35	226.40	133.742
4071	11:52:34	226.40	133.737
4070	11:52:34	226.40	133.685
4069	11:52:34	226.40	133.645
4068	11:52:34	226.40	133.605
4067	11:52:34	226.40	133.595
4066	11:52:34	226.40	133.445
4065	11:52:34	226.40	133.387
4064	11:52:34	226.30	132.824
4063	11:52:34	226.30	132.78
4062	11:52:34	226.20	132.722
4061	11:52:34	226.20	132.665
4060	11:52:34	226.20	132.643
4059	11:52:34	226.20	132.642
4058	11:52:34	226.20	132.62
4057	11:52:33	226.20	132.579
4056	11:52:33	226.20	132.546
4055	11:52:33	226.20	132.527
4054	11:52:35	226.40	133.742
4053	11:52:34	226.40	133.737
4052	11:52:34	226.40	133.685
4051	11:52:34	226.40	133.645
4050	11:52:34	226.40	133.605
4049	11:52:34	226.40	133.595
4048	11:52:34	226.40	133.445
4047	11:52:34	226.40	133.387
4046	11:52:34	226.30	132.824
4045	11:52:34	226.30	132.78
4044	11:52:34	226.20	132.722
4043	11:52:34	226.20	132.665
4042	11:52:34	226.20	132.643
4041	11:52:34	226.20	132.642
4040	11:52:34	226.20	132.62
4039	11:52:33	226.20	132.579
4038	11:52:33	226.20	132.546
4037	11:52:33	226.20	132.527
4036	11:52:22	226.20	132.514
4035	11:52:21	226.20	132.513
4034	11:51:57	226.20	132.493
4033	11:51:48	226.20	132.49
4032	11:51:47	226.20	132.485
4031	11:51:46	226.20	132.483
4030	11:51:46	226.20	132.455
4029	11:51:46	226.20	132.427
4028	11:51:46	226.20	132.387
4027	11:51:44	226.30	132.349
4026	11:51:43	226.30	132.348
4025	11:51:43	226.30	132.339
4024	11:51:30	226.20	132.329
4023	11:51:30	226.20	132.325
4022	11:51:30	226.20	132.312
4021	11:51:30	226.20	132.31
4020	11:51:30	226.20	132.308
4019	11:51:30	226.20	132.302
4018	11:51:28	226.10	132.239
4017	11:51:28	226.10	132.229
4016	11:51:28	226.10	132.225
4015	11:51:25	226.20	132.155
4014	11:51:25	226.20	132.143
4013	11:51:07	226.10	132.141
4012	11:51:07	226.10	132.074
4011	11:51:07	226.10	132.057
4010	11:51:07	226.10	132.055
4009	11:51:07	226.10	132.015
4008	11:51:07	226.10	131.997
4007	11:51:02	226.10	131.922
4006	11:50:42	226.00	131.919
4005	11:50:42	226.00	131.919
4004	11:50:16	226.10	131.917
4003	11:50:04	226.10	131.915
4002	11:49:45	226.10	131.913
4001	11:49:36	226.10	131.91
4000	11:49:35	226.10	131.902
3999	11:49:34	226.10	131.901
3998	11:49:34	226.10	131.885
3997	11:49:34	226.10	131.845
3996	11:49:34	226.10	131.816
3995	11:49:34	226.10	131.789
3994	11:49:34	226.10	131.763
3993	11:49:34	226.10	131.756
3992	11:49:45	226.10	131.913
3991	11:49:36	226.10	131.91
3990	11:49:35	226.10	131.902
3989	11:49:34	226.10	131.901
3988	11:49:34	226.10	131.885
3987	11:49:34	226.10	131.845
3986	11:49:34	226.10	131.816
3985	11:49:34	226.10	131.789
3984	11:49:34	226.10	131.763
3983	11:49:34	226.10	131.756
3982	11:49:04	226.10	131.724
3981	11:49:03	226.20	131.723
3980	11:49:03	226.20	131.675
3979	11:49:03	226.20	131.658
3978	11:49:03	226.20	131.546
3977	11:49:03	226.20	131.545
3976	11:49:03	226.20	131.5
3975	11:49:03	226.20	131.482
3974	11:49:03	226.20	131.449
3973	11:49:03	226.20	131.434
3972	11:48:59	226.20	131.422
3971	11:48:54	226.20	131.421
3970	11:48:32	226.20	131.42
3969	11:48:32	226.20	131.395
3968	11:48:21	226.10	131.394
3967	11:48:21	226.10	131.361
3966	11:48:21	226.10	131.306
3965	11:48:21	226.10	131.215
3964	11:48:21	226.10	131.122
3963	11:48:21	226.10	131.105
3962	11:48:21	226.10	131.019
3961	11:48:21	226.10	130.991
3960	11:48:21	226.10	130.973
3959	11:48:21	226.10	130.935
3958	11:48:21	226.10	131.394
3957	11:48:21	226.10	131.361
3956	11:48:21	226.10	131.306
3955	11:48:21	226.10	131.215
3954	11:48:21	226.10	131.122
3953	11:48:21	226.10	131.105
3952	11:48:21	226.10	131.019
3951	11:48:21	226.10	130.991
3950	11:48:21	226.10	130.973
3949	11:48:21	226.10	130.935
3948	11:48:13	226.00	130.923
3947	11:47:34	226.10	130.905
3946	11:47:33	226.10	130.904
3945	11:47:33	226.10	130.903
3944	11:47:26	226.00	130.902
3943	11:47:26	226.00	130.901
3942	11:47:15	226.10	130.883
3941	11:47:14	226.10	130.882
3940	11:47:11	226.10	130.862
3939	11:47:09	226.10	130.861
3938	11:47:08	226.10	130.859
3937	11:47:08	226.10	130.858
3936	11:46:06	226.10	130.816
3935	11:46:06	226.10	130.815
3934	11:45:57	226.10	130.813
3933	11:45:50	226.10	130.812
3932	11:45:49	226.10	130.808
3931	11:45:48	226.20	130.806
3930	11:45:48	226.20	130.805
3929	11:45:48	226.10	130.731
3928	11:45:39	226.10	130.701
3927	11:45:30	226.10	130.695
3926	11:45:29	226.10	130.694
3925	11:45:28	226.10	130.668
3924	11:45:26	226.00	130.655
3923	11:45:26	226.00	130.573
3922	11:45:26	226.00	130.52
3921	11:45:26	226.00	130.482
3920	11:45:07	226.00	130.481
3919	11:45:07	226.00	130.48
3918	11:45:06	226.00	130.477
3917	11:45:06	226.00	130.327
3916	11:45:06	226.00	130.291
3915	11:45:06	226.00	130.289
3914	11:45:06	226.00	130.249
3913	11:45:06	226.00	130.236
3912	11:45:06	226.00	130.216
3911	11:45:57	226.10	130.813
3910	11:45:50	226.10	130.812
3909	11:45:49	226.10	130.808
3908	11:45:48	226.20	130.806
3907	11:45:48	226.20	130.805
3906	11:45:48	226.10	130.731
3905	11:45:39	226.10	130.701
3904	11:45:30	226.10	130.695
3903	11:45:29	226.10	130.694
3902	11:45:28	226.10	130.668
3901	11:45:26	226.00	130.655
3900	11:45:26	226.00	130.573
3899	11:45:26	226.00	130.52
3898	11:45:26	226.00	130.482
3897	11:45:07	226.00	130.481
3896	11:45:07	226.00	130.48
3895	11:45:06	226.00	130.477
3894	11:45:06	226.00	130.327
3893	11:45:06	226.00	130.291
3892	11:45:06	226.00	130.289
3891	11:45:06	226.00	130.249
3890	11:45:06	226.00	130.236
3889	11:45:06	226.00	130.216
3888	11:45:57	226.10	130.813
3887	11:45:50	226.10	130.812
3886	11:45:49	226.10	130.808
3885	11:45:48	226.20	130.806
3884	11:45:48	226.20	130.805
3883	11:45:48	226.10	130.731
3882	11:45:39	226.10	130.701
3881	11:45:30	226.10	130.695
3880	11:45:29	226.10	130.694
3879	11:45:28	226.10	130.668
3878	11:45:26	226.00	130.655
3877	11:45:26	226.00	130.573
3876	11:45:26	226.00	130.52
3875	11:45:26	226.00	130.482
3874	11:45:07	226.00	130.481
3873	11:45:07	226.00	130.48
3872	11:45:06	226.00	130.477
3871	11:45:06	226.00	130.327
3870	11:45:06	226.00	130.291
3869	11:45:06	226.00	130.289
3868	11:45:06	226.00	130.249
3867	11:45:06	226.00	130.236
3866	11:45:06	226.00	130.216
3865	11:45:57	226.10	130.813
3864	11:45:50	226.10	130.812
3863	11:45:49	226.10	130.808
3862	11:45:48	226.20	130.806
3861	11:45:48	226.20	130.805
3860	11:45:48	226.10	130.731
3859	11:45:39	226.10	130.701
3858	11:45:30	226.10	130.695
3857	11:45:29	226.10	130.694
3856	11:45:28	226.10	130.668
3855	11:45:26	226.00	130.655
3854	11:45:26	226.00	130.573
3853	11:45:26	226.00	130.52
3852	11:45:26	226.00	130.482
3851	11:45:07	226.00	130.481
3850	11:45:07	226.00	130.48
3849	11:45:06	226.00	130.477
3848	11:45:06	226.00	130.327
3847	11:45:06	226.00	130.291
3846	11:45:06	226.00	130.289
3845	11:45:06	226.00	130.249
3844	11:45:06	226.00	130.236
3843	11:45:06	226.00	130.216
3842	11:44:46	225.90	130.148
3841	11:44:44	225.90	130.129
3840	11:44:35	225.90	130.103
3839	11:44:35	225.90	130.1
3838	11:44:46	225.90	130.148
3837	11:44:44	225.90	130.129
3836	11:44:35	225.90	130.103
3835	11:44:35	225.90	130.1
3834	11:43:55	225.90	130.099
3833	11:43:55	225.90	130.069
3832	11:43:55	225.90	130.065
3831	11:43:46	225.90	130.063
3830	11:43:42	225.80	130.043
3829	11:43:14	226.00	130.04
3828	11:43:13	226.00	130.036
3827	11:43:05	226.00	130.035
3826	11:42:19	226.00	130.034
3825	11:42:12	226.00	130.033
3824	11:42:12	226.00	130.032
3823	11:42:06	225.90	130.03
3822	11:42:06	225.90	130.028
3821	11:42:06	225.90	130.018
3820	11:42:19	226.00	130.034
3819	11:42:12	226.00	130.033
3818	11:42:12	226.00	130.032
3817	11:42:06	225.90	130.03
3816	11:42:06	225.90	130.028
3815	11:42:06	225.90	130.018
3814	11:42:19	226.00	130.034
3813	11:42:12	226.00	130.033
3812	11:42:12	226.00	130.032
3811	11:42:06	225.90	130.03
3810	11:42:06	225.90	130.028
3809	11:42:06	225.90	130.018
3808	11:42:03	225.80	130.006
3807	11:42:03	225.80	130.005
3806	11:41:26	225.80	130.003
3805	11:41:26	225.80	130.003
3804	11:41:17	225.90	129.983
3803	11:41:11	225.90	129.982
3802	11:41:10	225.90	129.98
3801	11:41:07	226.00	129.93
3800	11:41:07	226.00	129.927
3799	11:41:04	225.90	129.926
3798	11:40:45	225.80	129.876
3797	11:40:40	225.90	129.868
3796	11:40:39	225.90	129.866
3795	11:40:39	225.90	129.863
3794	11:40:38	225.90	129.835
3793	11:40:38	225.90	129.769
3792	11:40:17	225.90	129.768
3791	11:40:16	225.90	129.766
3790	11:40:16	225.90	129.746
3789	11:40:13	225.90	129.716
3788	11:40:13	225.90	129.706
3787	11:40:13	225.90	129.705
3786	11:40:13	225.90	129.67
3785	11:40:10	225.80	129.665
3784	11:40:08	225.80	129.562
3783	11:40:08	225.80	129.412
3782	11:40:45	225.80	129.876
3781	11:40:40	225.90	129.868
3780	11:40:39	225.90	129.866
3779	11:40:39	225.90	129.863
3778	11:40:38	225.90	129.835
3777	11:40:38	225.90	129.769
3776	11:40:17	225.90	129.768
3775	11:40:16	225.90	129.766
3774	11:40:16	225.90	129.746
3773	11:40:13	225.90	129.716
3772	11:40:13	225.90	129.706
3771	11:40:13	225.90	129.705
3770	11:40:13	225.90	129.67
3769	11:40:10	225.80	129.665
3768	11:40:08	225.80	129.562
3767	11:40:08	225.80	129.412
3766	11:40:08	225.80	129.328
3765	11:40:03	225.70	129.325
3764	11:40:03	225.70	129.273
3763	11:40:03	225.70	129.204
3762	11:40:03	225.70	129.171
3761	11:40:03	225.60	129.157
3760	11:40:03	225.60	129.139
3759	11:40:03	225.60	129.118
3758	11:40:03	225.60	129.039
3757	11:40:02	225.50	128.955
3756	11:40:02	225.40	128.902
3755	11:40:02	225.50	128.895
3754	11:40:02	225.50	128.874
3753	11:40:02	225.50	128.873
3752	11:40:02	225.50	128.841
3751	11:40:02	225.50	128.838
3750	11:39:53	225.70	128.802
3749	11:39:46	225.70	128.8
3748	11:39:45	225.70	128.798
3747	11:39:45	225.60	128.797
3746	11:39:45	225.60	128.748
3745	11:39:35	225.70	128.746
3744	11:39:33	225.70	128.745
3743	11:39:32	225.70	128.743
3742	11:39:35	225.70	128.746
3741	11:39:33	225.70	128.745
3740	11:39:32	225.70	128.743
3739	11:39:19	225.70	128.721
3738	11:39:18	225.70	128.696
3737	11:39:18	225.70	128.695
3736	11:39:17	225.60	128.694
3735	11:39:17	225.60	128.641
3734	11:39:17	225.60	128.539
3733	11:39:17	225.60	128.521
3732	11:39:17	225.60	128.469
3731	11:39:17	225.60	128.417
3730	11:39:17	225.60	128.416
3729	11:39:17	225.60	128.33
3728	11:39:17	225.60	128.25
3727	11:39:17	225.50	128.215
3726	11:39:17	225.50	128.203
3725	11:39:16	225.50	128.2
3724	11:39:15	225.50	128.199
3723	11:39:15	225.50	128.167
3722	11:39:15	225.50	128.133
3721	11:39:15	225.50	128.119
3720	11:39:15	225.50	128.099
3719	11:39:15	225.50	128.076
3718	11:39:07	225.40	128.074
3717	11:39:03	225.40	128.069
3716	11:39:03	225.40	128.022
3715	11:39:03	225.50	127.969
3714	11:39:03	225.40	127.926
3713	11:39:03	225.60	127.873
3712	11:39:03	225.50	127.87
3711	11:39:03	225.50	127.842
3710	11:39:03	225.50	127.838
3709	11:39:03	225.60	127.804
3708	11:39:03	225.60	127.789
3707	11:39:03	225.60	127.784
3706	11:39:03	225.60	127.768
3705	11:39:03	225.60	127.759
3704	11:39:02	225.70	127.75
3703	11:39:02	225.80	127.721
3702	11:39:02	225.80	127.571
3701	11:39:02	225.80	127.569
3700	11:39:02	225.80	127.549
3699	11:39:02	225.80	127.504
3698	11:39:02	225.80	127.471
3697	11:39:02	225.80	127.376
3696	11:39:02	225.80	127.253
3695	11:38:50	225.90	127.25
3694	11:38:47	225.90	127.249
3693	11:38:45	225.90	127.248
3692	11:38:44	225.90	127.242
3691	11:38:43	225.90	127.241
3690	11:38:43	225.90	127.236
3689	11:38:43	225.90	127.207
3688	11:38:43	225.90	127.203
3687	11:38:43	225.90	127.157
3686	11:38:43	225.90	127.124
3685	11:38:28	226.00	127.122
3684	11:38:28	226.00	127.121
3683	11:38:45	225.90	127.248
3682	11:38:44	225.90	127.242
3681	11:38:43	225.90	127.241
3680	11:38:43	225.90	127.236
3679	11:38:43	225.90	127.207
3678	11:38:43	225.90	127.203
3677	11:38:43	225.90	127.157
3676	11:38:43	225.90	127.124
3675	11:38:28	226.00	127.122
3674	11:38:28	226.00	127.121
3673	11:38:21	226.00	127.12
3672	11:38:03	226.00	127.11
3671	11:37:42	226.00	127.106
3670	11:37:41	226.00	127.105
3669	11:37:32	226.10	127.095
3668	11:37:32	226.10	127.094
3667	11:37:27	226.00	127.093
3666	11:37:27	226.00	127.068
3665	11:36:13	226.00	127.066
3664	11:36:13	226.10	127.065
3663	11:36:12	226.10	127.064
3662	11:36:10	226.10	127.063
3661	11:36:10	226.10	127.06
3660	11:36:13	226.00	127.066
3659	11:36:13	226.10	127.065
3658	11:36:12	226.10	127.064
3657	11:36:10	226.10	127.063
3656	11:36:10	226.10	127.06
3655	11:36:13	226.00	127.066
3654	11:36:13	226.10	127.065
3653	11:36:12	226.10	127.064
3652	11:36:10	226.10	127.063
3651	11:36:10	226.10	127.06
3650	11:35:59	226.00	127.056
3649	11:35:59	226.00	127.031
3648	11:35:58	226.00	126.999
3647	11:35:57	226.00	126.997
3646	11:35:56	226.00	126.996
3645	11:35:56	226.00	126.984
3644	11:35:56	226.00	126.95
3643	11:35:49	225.90	126.929
3642	11:35:49	225.90	126.853
3641	11:35:49	225.90	126.813
3640	11:35:49	225.90	126.787
3639	11:35:49	225.90	126.744
3638	11:35:47	226.00	126.694
3637	11:35:46	226.00	126.691
3636	11:35:45	226.00	126.689
3635	11:35:45	226.00	126.639
3634	11:35:43	226.00	126.589
3633	11:35:42	226.00	126.588
3632	11:35:41	226.00	126.586
3631	11:35:41	226.00	126.568
3630	11:35:41	226.00	126.556
3629	11:35:36	225.90	126.518
3628	11:35:36	226.00	126.481
3627	11:35:35	226.00	126.477
3626	11:35:35	226.00	126.473
3625	11:35:35	226.00	126.393
3624	11:35:35	226.00	126.383
3623	11:35:35	226.00	126.364
3622	11:35:35	226.00	126.333
3621	11:35:35	226.00	126.251
3620	11:35:35	226.00	126.166
3619	11:35:49	225.90	126.929
3618	11:35:49	225.90	126.853
3617	11:35:49	225.90	126.813
3616	11:35:49	225.90	126.787
3615	11:35:49	225.90	126.744
3614	11:35:47	226.00	126.694
3613	11:35:46	226.00	126.691
3612	11:35:45	226.00	126.689
3611	11:35:45	226.00	126.639
3610	11:35:43	226.00	126.589
3609	11:35:42	226.00	126.588
3608	11:35:41	226.00	126.586
3607	11:35:41	226.00	126.568
3606	11:35:41	226.00	126.556
3605	11:35:36	225.90	126.518
3604	11:35:36	226.00	126.481
3603	11:35:35	226.00	126.477
3602	11:35:35	226.00	126.473
3601	11:35:35	226.00	126.393
3600	11:35:35	226.00	126.383
3599	11:35:35	226.00	126.364
3598	11:35:35	226.00	126.333
3597	11:35:35	226.00	126.251
3596	11:35:35	226.00	126.166
3595	11:35:26	225.90	126.075
3594	11:35:26	225.90	126.067
3593	11:35:26	226.00	126.064
3592	11:35:25	226.00	126.058
3591	11:35:25	226.00	126.024
3590	11:35:25	226.00	125.99
3589	11:35:25	226.00	125.956
3588	11:35:25	226.00	125.932
3587	11:35:25	226.00	125.922
3586	11:35:25	226.00	125.89
3585	11:35:24	226.00	125.888
3584	11:35:24	226.00	125.885
3583	11:35:24	226.00	125.875
3582	11:35:24	226.00	125.863
3581	11:35:22	226.00	125.762
3580	11:35:22	226.00	125.73
3579	11:35:14	225.90	125.662
3578	11:35:14	225.90	125.639
3577	11:35:14	226.00	125.601
3576	11:35:14	226.00	125.548
3575	11:35:14	226.10	125.512
3574	11:35:14	226.20	125.497
3573	11:35:12	226.20	125.465
3572	11:35:11	226.20	125.464
3571	11:35:11	226.20	125.461
3570	11:35:04	226.10	125.458
3569	11:35:04	226.10	125.457
3568	11:35:04	226.10	125.442
3567	11:35:04	226.10	125.437
3566	11:35:04	226.10	125.411
3565	11:35:02	226.20	125.391
3564	11:35:01	226.20	125.39
3563	11:35:01	226.20	125.389
3562	11:34:46	226.10	125.364
3561	11:34:41	226.30	125.363
3560	11:34:40	226.30	125.329
3559	11:34:39	226.30	125.319
3558	11:34:39	226.30	125.307
3557	11:34:39	226.30	125.298
3556	11:34:39	226.30	125.292
3555	11:34:39	226.30	125.275
3554	11:34:39	226.30	125.241
3553	11:34:39	226.30	125.207
3552	11:34:39	226.30	125.173
3551	11:34:38	226.40	124.998
3550	11:34:38	226.40	124.978
3549	11:34:38	226.40	124.948
3548	11:34:38	226.40	124.874
3547	11:34:38	226.40	124.847
3546	11:34:38	226.40	124.82
3545	11:34:38	226.40	124.67
3544	11:34:38	226.40	124.666
3543	11:34:39	226.30	125.319
3542	11:34:39	226.30	125.307
3541	11:34:39	226.30	125.298
3540	11:34:39	226.30	125.292
3539	11:34:39	226.30	125.275
3538	11:34:39	226.30	125.241
3537	11:34:39	226.30	125.207
3536	11:34:39	226.30	125.173
3535	11:34:38	226.40	124.998
3534	11:34:38	226.40	124.978
3533	11:34:38	226.40	124.948
3532	11:34:38	226.40	124.874
3531	11:34:38	226.40	124.847
3530	11:34:38	226.40	124.82
3529	11:34:38	226.40	124.67
3528	11:34:38	226.40	124.666
3527	11:34:24	226.50	124.469
3526	11:34:24	226.50	124.468
3525	11:33:57	226.40	124.465
3524	11:33:36	226.50	124.463
3523	11:33:29	226.40	124.459
3522	11:33:16	226.30	124.458
3521	11:32:45	226.50	124.454
3520	11:32:33	226.50	124.453
3519	11:32:19	226.50	124.451
3518	11:32:15	226.50	124.446
3517	11:32:14	226.50	124.442
3516	11:32:33	226.50	124.453
3515	11:32:19	226.50	124.451
3514	11:32:15	226.50	124.446
3513	11:32:14	226.50	124.442
3512	11:32:13	226.50	124.441
3511	11:32:13	226.50	124.402
3510	11:32:13	226.50	124.381
3509	11:32:13	226.50	124.38
3508	11:32:10	226.40	124.349
3507	11:31:49	226.60	124.339
3506	11:31:47	226.60	124.329
3505	11:31:42	226.50	124.328
3504	11:31:42	226.50	124.326
3503	11:31:23	226.30	124.325
3502	11:31:49	226.60	124.339
3501	11:31:47	226.60	124.329
3500	11:31:42	226.50	124.328
3499	11:31:42	226.50	124.326
3498	11:31:23	226.30	124.325
3497	11:31:11	226.30	124.32
3496	11:31:11	226.40	124.302
3495	11:30:48	226.60	124.29
3494	11:30:47	226.60	124.289
3493	11:30:47	226.60	124.287
3492	11:30:46	226.50	124.28
3491	11:30:46	226.50	124.24
3490	11:30:36	226.50	124.235
3489	11:30:36	226.50	124.177
3488	11:30:34	226.40	124.135
3487	11:30:32	226.40	124.103
3486	11:30:32	226.40	124.071
3485	11:30:32	226.40	124.052
3484	11:30:32	226.30	123.902
3483	11:30:32	226.20	123.817
3482	11:30:32	226.20	123.785
3481	11:30:28	226.10	123.758
3480	11:30:28	226.10	123.706
3479	11:30:28	226.00	123.644
3478	11:30:28	226.20	123.612
3477	11:30:28	226.20	123.599
3476	11:30:28	226.20	123.526
3475	11:30:28	226.10	123.458
3474	11:30:28	226.00	123.334
3473	11:30:28	226.00	123.333
3472	11:30:28	226.00	123.259
3471	11:30:28	226.00	123.185
3470	11:30:36	226.50	124.235
3469	11:30:36	226.50	124.177
3468	11:30:34	226.40	124.135
3467	11:30:32	226.40	124.103
3466	11:30:32	226.40	124.071
3465	11:30:32	226.40	124.052
3464	11:30:32	226.30	123.902
3463	11:30:32	226.20	123.817
3462	11:30:32	226.20	123.785
3461	11:30:28	226.10	123.758
3460	11:30:28	226.10	123.706
3459	11:30:28	226.00	123.644
3458	11:30:28	226.20	123.612
3457	11:30:28	226.20	123.599
3456	11:30:28	226.20	123.526
3455	11:30:28	226.10	123.458
3454	11:30:28	226.00	123.334
3453	11:30:28	226.00	123.333
3452	11:30:28	226.00	123.259
3451	11:30:28	226.00	123.185
3450	11:30:24	225.90	123.16
3449	11:30:24	225.90	123.127
3448	11:30:22	225.80	123.048
3447	11:30:22	225.80	122.908
3446	11:30:22	225.80	122.901
3445	11:30:22	225.80	122.873
3444	11:30:22	225.80	122.812
3443	11:30:22	225.80	122.76
3442	11:30:04	225.60	122.687
3441	11:30:04	225.60	122.637
3440	11:30:04	225.60	122.609
3439	11:30:04	225.70	122.588
3438	11:30:04	225.70	122.569
3437	11:30:04	225.70	122.531
3436	11:30:04	225.70	122.513
3435	11:30:04	225.70	122.494
3434	11:30:04	225.70	122.492
3433	11:30:04	225.70	122.376
3432	11:30:04	225.70	122.365
3431	11:29:29	225.70	122.326
3430	11:29:29	225.70	122.326
3429	11:28:53	225.50	122.325
3428	11:28:49	225.50	122.324
3427	11:28:47	225.50	122.323
3426	11:28:47	225.50	122.322
3425	11:28:22	225.50	122.321
3424	11:28:04	225.60	122.315
3423	11:28:04	225.50	122.246
3422	11:28:04	225.70	122.225
3421	11:28:04	225.70	122.185
3420	11:28:04	225.70	122.16
3419	11:28:04	225.70	122.11
3418	11:27:32	225.90	122.085
3417	11:27:31	225.80	122.084
3416	11:27:31	225.80	122.077
3415	11:27:31	225.80	122.054
3414	11:27:30	225.90	121.812
3413	11:27:30	225.90	121.811
3412	11:27:29	225.90	121.809
3411	11:27:32	225.90	122.085
3410	11:27:31	225.80	122.084
3409	11:27:31	225.80	122.077
3408	11:27:31	225.80	122.054
3407	11:27:30	225.90	121.812
3406	11:27:30	225.90	121.811
3405	11:27:29	225.90	121.809
3404	11:27:15	226.00	121.808
3403	11:27:15	225.90	121.806
3402	11:27:15	225.90	121.802
3401	11:27:15	225.90	121.78
3400	11:27:15	225.90	121.721
3399	11:27:13	226.00	121.574
3398	11:27:06	226.10	121.548
3397	11:27:05	226.10	121.484
3396	11:27:05	226.10	121.452
3395	11:27:05	226.10	121.418
3394	11:27:04	226.10	121.384
3393	11:27:04	226.10	121.384
3392	11:27:04	226.10	121.257
3391	11:27:04	226.00	121.245
3390	11:27:04	226.00	121.213
3389	11:27:04	226.00	121.179
3388	11:27:04	226.00	121.168
3387	11:27:04	226.00	121.131
3386	11:27:04	226.00	121.092
3385	11:27:04	226.00	121.074
3384	11:27:04	226.00	121.072
3383	11:27:04	226.10	121.027
3382	11:27:04	226.10	120.989
3381	11:27:04	226.10	120.986
3380	11:27:04	226.30	120.952
3379	11:27:04	226.20	120.951
3378	11:27:04	226.20	120.923
3377	11:27:04	226.20	120.897
3376	11:27:04	226.20	120.747
3375	11:27:04	226.30	120.704
3374	11:27:04	226.30	120.668
3373	11:27:04	226.30	120.622
3372	11:27:04	226.30	120.579
3371	11:27:04	226.30	120.511
3370	11:27:04	226.30	120.471
3369	11:27:04	226.40	120.269
3368	11:27:04	226.40	120.119
3367	11:27:04	226.40	120.056
3366	11:27:04	226.40	120.004
3365	11:26:51	226.60	119.964
3364	11:26:43	226.60	119.963
3363	11:26:36	226.60	119.961
3362	11:26:36	226.60	119.941
3361	11:26:36	226.60	119.902
3360	11:26:24	226.40	119.861
3359	11:26:51	226.60	119.964
3358	11:26:43	226.60	119.963
3357	11:26:36	226.60	119.961
3356	11:26:36	226.60	119.941
3355	11:26:36	226.60	119.902
3354	11:26:24	226.40	119.861
3353	11:26:09	226.60	119.811
3352	11:26:09	226.60	119.436
3351	11:26:09	226.60	119.407
3350	11:25:50	226.60	119.405
3349	11:25:48	226.60	119.403
3348	11:25:47	226.60	119.398
3347	11:25:47	226.60	119.248
3346	11:25:47	226.60	119.166
3345	11:25:41	226.50	119.162
3344	11:25:41	226.50	119.116
3343	11:25:40	226.50	119.058
3342	11:25:40	226.50	119.022
3341	11:25:40	226.50	119.016
3340	11:25:40	226.60	118.986
3339	11:25:40	226.60	118.984
3338	11:25:40	226.60	118.953
3337	11:25:40	226.60	118.95
3336	11:25:40	226.60	118.916
3335	11:25:40	226.60	118.866
3334	11:25:40	226.60	118.816
3333	11:25:37	226.70	118.716
3332	11:25:37	226.70	118.696
3331	11:25:34	226.70	118.676
3330	11:25:34	226.70	118.655
3329	11:25:34	226.70	118.634
3328	11:25:34	226.70	118.623
3327	11:25:26	226.70	118.614
3326	11:25:24	226.70	118.59
3325	11:25:11	226.70	118.54
3324	11:25:08	226.70	118.531
3323	11:25:08	226.70	118.471
3322	11:25:08	226.70	118.431
3321	11:25:08	226.70	118.421
3320	11:25:08	226.70	118.413
3319	11:25:08	226.70	118.393
3318	11:25:08	226.70	118.348
3317	11:24:43	226.70	118.326
3316	11:24:42	226.70	118.325
3315	11:24:42	226.70	118.293
3314	11:24:43	226.70	118.326
3313	11:24:42	226.70	118.325
3312	11:24:42	226.70	118.293
3311	11:24:02	226.70	118.29
3310	11:24:02	226.60	118.289
3309	11:24:01	226.50	118.281
3308	11:23:51	226.60	118.28
3307	11:23:51	226.60	118.265
3306	11:23:51	226.60	118.264
3305	11:23:51	226.60	118.229
3304	11:23:43	226.50	118.228
3303	11:23:43	226.50	118.125
3302	11:23:36	226.40	118.028
3301	11:23:36	226.40	118.01
3300	11:23:36	226.40	117.97
3299	11:23:36	226.40	118.028
3298	11:23:36	226.40	118.01
3297	11:23:36	226.40	117.97
3296	11:23:31	226.40	117.953
3295	11:23:31	226.40	117.941
3294	11:23:31	226.40	117.914
3293	11:23:18	226.40	117.883
3292	11:23:14	226.40	117.882
3291	11:23:14	226.40	117.874
3290	11:23:14	226.40	117.82
3289	11:23:08	226.50	117.81
3288	11:23:08	226.50	117.809
3287	11:23:07	226.50	117.801
3286	11:22:57	226.50	117.795
3285	11:22:57	226.50	117.794
3284	11:22:50	226.40	117.793
3283	11:22:50	226.40	117.769
3282	11:22:50	226.40	117.711
3281	11:22:50	226.40	117.706
3280	11:22:50	226.40	117.669
3279	11:22:49	226.40	117.601
3278	11:22:42	226.50	117.6
3277	11:22:42	226.50	117.599
3276	11:22:42	226.60	117.532
3275	11:22:42	226.60	117.529
3274	11:22:42	226.60	117.513
3273	11:22:42	226.40	117.508
3272	11:22:42	226.40	117.507
3271	11:22:42	226.50	117.44
3270	11:22:42	226.50	117.433
3269	11:22:42	226.50	117.432
3268	11:22:42	226.50	117.342
3267	11:22:42	226.50	117.333
3266	11:22:42	226.50	117.233
3265	11:22:42	226.50	117.133
3264	11:22:42	226.50	116.933
3263	11:22:42	226.40	116.532
3262	11:22:42	226.40	116.261
3261	11:22:42	226.40	116.226
3260	11:22:42	226.40	116.152
3259	11:22:42	226.40	116.121
3258	11:22:42	226.40	116.119
3257	11:22:42	226.40	116.104
3256	11:22:42	226.40	116.096
3255	11:22:42	226.20	115.896
3254	11:22:42	226.20	115.894
3253	11:22:42	226.30	115.827
3252	11:22:42	226.30	115.81
3251	11:22:42	226.30	115.791
3250	11:22:42	226.30	115.787
3249	11:22:42	226.20	115.777
3248	11:22:42	226.20	115.76
3247	11:22:42	226.20	115.759
3246	11:22:42	226.20	115.742
3245	11:22:42	226.20	115.592
3244	11:22:42	226.20	115.575
3243	11:22:42	226.20	115.557
3242	11:22:42	226.20	115.541
3241	11:22:42	226.20	115.526
3240	11:22:42	226.20	115.467
3239	11:22:42	226.10	115.419
3238	11:22:42	226.10	115.336
3237	11:22:42	226.10	115.303
3236	11:22:38	226.20	115.236
3235	11:22:38	226.20	115.235
3234	11:22:35	225.90	115.234
3233	11:22:35	225.90	115.234
3232	11:22:24	225.90	115.233
3231	11:21:50	225.90	115.232
3230	11:21:32	226.20	115.231
3229	11:21:15	226.20	115.23
3228	11:21:15	226.20	115.229
3227	11:21:06	226.20	115.228
3226	11:20:46	225.90	115.225
3225	11:20:39	225.90	115.215
3224	11:20:27	225.90	115.214
3223	11:20:13	225.90	115.213
3222	11:20:02	225.90	115.212
3221	11:19:54	225.90	115.211
3220	11:19:50	226.00	115.21
3219	11:19:50	226.00	115.164
3218	11:19:50	226.00	115.139
3217	11:19:31	226.00	115.114
3216	11:19:31	226.00	115.113
3215	11:19:31	225.90	115.103
3214	11:19:30	225.90	115.102
3213	11:19:29	225.80	115.097
3212	11:19:13	225.80	115.062
3211	11:19:10	225.70	115.058
3210	11:19:10	225.70	115.018
3209	11:19:10	225.60	114.932
3208	11:19:10	225.60	114.895
3207	11:19:10	225.60	114.826
3206	11:19:10	225.60	114.759
3205	11:18:58	225.50	114.693
3204	11:18:58	225.50	114.669
3203	11:18:55	225.60	114.629
3202	11:18:55	225.60	114.628
3201	11:18:55	225.60	114.619
3200	11:18:54	225.60	114.595
3199	11:18:54	225.60	114.586
3198	11:18:53	225.70	114.543
3197	11:18:53	225.70	114.517
3196	11:18:53	225.70	114.477
3195	11:18:53	225.70	114.447
3194	11:18:53	225.70	114.417
3193	11:18:53	225.70	114.387
3192	11:18:53	225.80	114.371
3191	11:18:53	225.80	113.071
3190	11:18:53	225.80	112.876
3189	11:18:53	225.80	112.776
3188	11:18:53	225.80	112.745
3187	11:18:53	225.80	112.692
3186	11:18:53	225.80	112.637
3185	11:18:53	225.80	112.583
3184	11:18:49	225.80	112.561
3183	11:18:46	225.70	112.56
3182	11:18:46	225.70	112.559
3181	11:18:39	225.70	112.558
3180	11:18:38	225.80	112.557
3179	11:18:33	225.80	112.555
3178	11:18:30	225.70	112.554
3177	11:18:12	225.80	112.553
3176	11:18:58	225.50	114.693
3175	11:18:58	225.50	114.669
3174	11:18:55	225.60	114.629
3173	11:18:55	225.60	114.628
3172	11:18:55	225.60	114.619
3171	11:18:54	225.60	114.595
3170	11:18:54	225.60	114.586
3169	11:18:53	225.70	114.543
3168	11:18:53	225.70	114.517
3167	11:18:53	225.70	114.477
3166	11:18:53	225.70	114.447
3165	11:18:53	225.70	114.417
3164	11:18:53	225.70	114.387
3163	11:18:53	225.80	114.371
3162	11:18:53	225.80	113.071
3161	11:18:53	225.80	112.876
3160	11:18:53	225.80	112.776
3159	11:18:53	225.80	112.745
3158	11:18:53	225.80	112.692
3157	11:18:53	225.80	112.637
3156	11:18:53	225.80	112.583
3155	11:18:49	225.80	112.561
3154	11:18:46	225.70	112.56
3153	11:18:46	225.70	112.559
3152	11:18:39	225.70	112.558
3151	11:18:38	225.80	112.557
3150	11:18:33	225.80	112.555
3149	11:18:30	225.70	112.554
3148	11:18:12	225.80	112.553
3147	11:18:58	225.50	114.693
3146	11:18:58	225.50	114.669
3145	11:18:55	225.60	114.629
3144	11:18:55	225.60	114.628
3143	11:18:55	225.60	114.619
3142	11:18:54	225.60	114.595
3141	11:18:54	225.60	114.586
3140	11:18:53	225.70	114.543
3139	11:18:53	225.70	114.517
3138	11:18:53	225.70	114.477
3137	11:18:53	225.70	114.447
3136	11:18:53	225.70	114.417
3135	11:18:53	225.70	114.387
3134	11:18:53	225.80	114.371
3133	11:18:53	225.80	113.071
3132	11:18:53	225.80	112.876
3131	11:18:53	225.80	112.776
3130	11:18:53	225.80	112.745
3129	11:18:53	225.80	112.692
3128	11:18:53	225.80	112.637
3127	11:18:53	225.80	112.583
3126	11:18:49	225.80	112.561
3125	11:18:46	225.70	112.56
3124	11:18:46	225.70	112.559
3123	11:18:39	225.70	112.558
3122	11:18:38	225.80	112.557
3121	11:18:33	225.80	112.555
3120	11:18:30	225.70	112.554
3119	11:18:12	225.80	112.553
3118	11:18:58	225.50	114.693
3117	11:18:58	225.50	114.669
3116	11:18:55	225.60	114.629
3115	11:18:55	225.60	114.628
3114	11:18:55	225.60	114.619
3113	11:18:54	225.60	114.595
3112	11:18:54	225.60	114.586
3111	11:18:53	225.70	114.543
3110	11:18:53	225.70	114.517
3109	11:18:53	225.70	114.477
3108	11:18:53	225.70	114.447
3107	11:18:53	225.70	114.417
3106	11:18:53	225.70	114.387
3105	11:18:53	225.80	114.371
3104	11:18:53	225.80	113.071
3103	11:18:53	225.80	112.876
3102	11:18:53	225.80	112.776
3101	11:18:53	225.80	112.745
3100	11:18:53	225.80	112.692
3099	11:18:53	225.80	112.637
3098	11:18:53	225.80	112.583
3097	11:18:49	225.80	112.561
3096	11:18:46	225.70	112.56
3095	11:18:46	225.70	112.559
3094	11:18:39	225.70	112.558
3093	11:18:38	225.80	112.557
3092	11:18:33	225.80	112.555
3091	11:18:30	225.70	112.554
3090	11:18:12	225.80	112.553
3089	11:17:59	225.80	112.533
3088	11:17:58	225.70	112.528
3087	11:17:40	225.70	112.527
3086	11:17:40	225.70	112.441
3085	11:17:40	225.70	112.361
3084	11:17:34	225.70	112.342
3083	11:17:30	225.60	112.332
3082	11:17:21	225.70	112.331
3081	11:17:21	225.70	112.284
3080	11:17:21	225.60	112.188
3079	11:17:21	225.60	112.152
3078	11:17:21	225.60	112.101
3077	11:17:18	225.50	112.069
3076	11:17:18	225.50	112.033
3075	11:17:18	225.50	111.978
3074	11:17:18	225.50	111.921
3073	11:17:40	225.70	112.527
3072	11:17:40	225.70	112.441
3071	11:17:40	225.70	112.361
3070	11:17:34	225.70	112.342
3069	11:17:30	225.60	112.332
3068	11:17:21	225.70	112.331
3067	11:17:21	225.70	112.284
3066	11:17:21	225.60	112.188
3065	11:17:21	225.60	112.152
3064	11:17:21	225.60	112.101
3063	11:17:18	225.50	112.069
3062	11:17:18	225.50	112.033
3061	11:17:18	225.50	111.978
3060	11:17:18	225.50	111.921
3059	11:17:11	225.30	111.783
3058	11:16:32	225.30	111.782
3057	11:16:32	225.30	111.76
3056	11:16:21	225.30	111.757
3055	11:16:32	225.30	111.782
3054	11:16:32	225.30	111.76
3053	11:16:21	225.30	111.757
3052	11:16:04	225.30	111.732
3051	11:16:04	225.30	111.727
3050	11:16:04	225.40	111.693
3049	11:16:04	225.40	111.638
3048	11:15:58	225.60	111.632
3047	11:15:53	225.60	111.631
3046	11:15:40	225.70	111.624
3045	11:15:40	225.70	111.623
3044	11:15:38	225.50	111.598
3043	11:15:27	225.70	111.573
3042	11:15:20	225.50	111.571
3041	11:15:20	225.60	111.537
3040	11:15:20	225.50	111.53
3039	11:15:20	225.50	111.404
3038	11:15:20	225.50	111.37
3037	11:15:20	225.50	111.33
3036	11:15:07	225.30	111.237
3035	11:15:07	225.30	111.201
3034	11:15:07	225.30	111.1
3033	11:15:06	225.20	110.9
3032	11:15:06	225.30	110.868
3031	11:15:06	225.30	110.834
3030	11:15:04	225.40	110.8
3029	11:15:04	225.40	110.748
3028	11:15:04	225.40	110.716
3027	11:15:04	225.40	110.682
3026	11:15:04	225.40	110.648
3025	11:15:04	225.40	110.64
3024	11:15:04	225.40	110.469
3023	11:15:04	225.40	110.412
3022	11:15:04	225.40	110.376
3021	11:15:04	225.60	110.369
3020	11:15:04	225.60	110.336
3019	11:15:04	225.70	110.302
3018	11:15:04	225.70	110.26
3017	11:15:04	225.70	110.214
3016	11:15:04	225.80	110.064
3015	11:15:04	225.80	110.037
3014	11:15:04	225.80	110.033
3013	11:15:04	225.80	109.973
3012	11:14:26	225.90	109.933
3011	11:13:43	225.90	109.928
3010	11:13:43	225.90	109.919
3009	11:13:43	225.90	109.891
3008	11:13:43	226.00	109.841
3007	11:13:43	226.00	109.691
3006	11:13:41	226.10	109.645
3005	11:13:41	226.10	109.633
3004	11:13:41	226.10	109.609
3003	11:13:41	226.10	109.546
3002	11:13:41	226.10	109.536
3001	11:13:36	226.10	109.493
3000	11:13:26	226.20	109.468
2999	11:13:21	226.10	109.266
2998	11:13:20	226.20	109.216
2997	11:13:20	226.20	109.184
2996	11:13:20	226.20	109.15
2995	11:13:20	226.20	109.148
2994	11:13:12	226.10	109.116
2993	11:13:12	226.10	109.115
2992	11:13:07	226.30	109.113
2991	11:13:43	225.90	109.928
2990	11:13:43	225.90	109.919
2989	11:13:43	225.90	109.891
2988	11:13:43	226.00	109.841
2987	11:13:43	226.00	109.691
2986	11:13:41	226.10	109.645
2985	11:13:41	226.10	109.633
2984	11:13:41	226.10	109.609
2983	11:13:41	226.10	109.546
2982	11:13:41	226.10	109.536
2981	11:13:36	226.10	109.493
2980	11:13:26	226.20	109.468
2979	11:13:21	226.10	109.266
2978	11:13:20	226.20	109.216
2977	11:13:20	226.20	109.184
2976	11:13:20	226.20	109.15
2975	11:13:20	226.20	109.148
2974	11:13:12	226.10	109.116
2973	11:13:12	226.10	109.115
2972	11:13:07	226.30	109.113
2971	11:13:43	225.90	109.928
2970	11:13:43	225.90	109.919
2969	11:13:43	225.90	109.891
2968	11:13:43	226.00	109.841
2967	11:13:43	226.00	109.691
2966	11:13:41	226.10	109.645
2965	11:13:41	226.10	109.633
2964	11:13:41	226.10	109.609
2963	11:13:41	226.10	109.546
2962	11:13:41	226.10	109.536
2961	11:13:36	226.10	109.493
2960	11:13:26	226.20	109.468
2959	11:13:21	226.10	109.266
2958	11:13:20	226.20	109.216
2957	11:13:20	226.20	109.184
2956	11:13:20	226.20	109.15
2955	11:13:20	226.20	109.148
2954	11:13:12	226.10	109.116
2953	11:13:12	226.10	109.115
2952	11:13:07	226.30	109.113
2951	11:12:56	226.10	109.112
2950	11:12:56	226.10	109.11
2949	11:12:56	226.10	109.083
2948	11:12:56	226.10	109.055
2947	11:12:56	226.10	109.042
2946	11:12:48	226.10	109.012
2945	11:12:48	226.10	108.999
2944	11:12:45	226.10	108.987
2943	11:12:43	226.20	108.957
2942	11:12:43	226.20	108.928
2941	11:12:43	226.20	108.878
2940	11:12:42	226.20	108.728
2939	11:12:42	226.20	108.728
2938	11:12:26	226.30	108.706
2937	11:12:16	226.20	108.695
2936	11:12:16	226.20	108.638
2935	11:12:09	226.10	108.595
2934	11:12:09	226.10	108.566
2933	11:12:08	226.10	108.56
2932	11:12:08	226.10	108.5
2931	11:12:07	226.10	108.466
2930	11:12:07	226.10	108.426
2929	11:12:07	226.20	108.366
2928	11:12:07	226.10	108.255
2927	11:12:07	226.10	108.223
2926	11:12:07	226.20	108.155
2925	11:12:07	226.10	108.142
2924	11:12:06	226.10	108.104
2923	11:12:06	226.10	108.042
2922	11:12:06	226.10	108.032
2921	11:12:06	226.00	107.882
2920	11:12:06	226.00	107.85
2919	11:12:06	226.00	107.782
2918	11:12:06	226.00	107.714
2917	11:12:06	226.00	107.696
2916	11:12:06	226.00	107.596
2915	11:12:06	226.00	107.586
2914	11:12:06	226.00	107.571
2913	11:12:06	226.00	107.551
2912	11:12:06	226.00	107.526
2911	11:12:06	226.00	107.426
2910	11:12:06	226.00	107.026
2909	11:12:06	226.00	107.016
2908	11:12:06	226.00	107.014
2907	11:12:06	226.00	107.013
2906	11:12:03	225.80	106.973
2905	11:12:03	225.80	106.956
2904	11:12:03	225.80	106.926
2903	11:11:56	225.80	106.86
2902	11:11:52	225.60	106.85
2901	11:11:52	225.60	106.843
2900	11:11:48	225.70	106.84
2899	11:11:48	225.70	106.815
2898	11:11:48	225.70	106.665
2897	11:11:46	225.60	106.652
2896	11:11:46	225.60	106.644
2895	11:11:44	225.60	106.637
2894	11:11:44	225.60	106.604
2893	11:11:44	225.60	106.564
2892	11:11:44	225.60	106.517
2891	11:11:43	225.50	106.434
2890	11:11:43	225.50	106.391
2889	11:11:43	225.50	106.353
2888	11:11:43	225.50	106.294
2887	11:11:43	225.50	106.292
2886	11:11:43	225.50	106.266
2885	11:11:43	225.50	106.259
2884	11:11:43	225.50	106.258
2883	11:11:43	225.40	106.243
2882	11:11:43	225.40	106.22
2881	11:11:43	225.40	106.206
2880	11:11:29	225.30	106.15
2879	11:11:29	225.30	106.147
2878	11:11:25	225.40	106.144
2877	11:11:22	225.40	106.102
2876	11:11:08	225.40	106.101
2875	11:11:06	225.30	106.1
2874	11:11:05	225.40	106.099
2873	11:11:05	225.40	106.062
2872	11:11:05	225.40	106.003
2871	11:11:05	225.40	105.985
2870	11:11:05	225.40	105.842
2869	11:11:05	225.40	105.787
2868	11:11:05	225.40	105.698
2867	11:10:58	225.30	105.626
2866	11:10:57	225.30	105.604
2865	11:10:57	225.30	105.599
2864	11:10:56	225.30	105.556
2863	11:10:56	225.30	105.55
2862	11:10:54	225.40	105.546
2861	11:10:34	225.40	105.542
2860	11:10:34	225.40	105.541
2859	11:10:25	225.40	105.537
2858	11:10:25	225.40	105.534
2857	11:10:23	225.40	105.53
2856	11:10:23	225.40	105.477
2855	11:10:23	225.40	105.403
2854	11:10:23	225.30	105.317
2853	11:10:23	225.30	105.309
2852	11:10:23	225.30	105.305
2851	11:10:09	225.30	105.278
2850	11:10:03	225.30	105.277
2849	11:09:58	225.30	105.274
2848	11:08:54	225.30	105.271
2847	11:08:54	225.30	105.21
2846	11:08:47	225.20	105.071
2845	11:08:28	225.30	105.058
2844	11:08:22	225.30	105.057
2843	11:08:21	225.30	105.055
2842	11:08:21	225.20	105.053
2841	11:08:21	225.20	105.038
2840	11:08:21	225.20	104.988
2839	11:08:21	225.20	104.954
2838	11:08:06	225.30	104.92
2837	11:08:06	225.30	104.894
2836	11:08:06	225.30	104.92
2835	11:08:06	225.30	104.894
2834	11:08:00	225.30	104.864
2833	11:08:00	225.30	104.863
2832	11:07:47	225.30	104.844
2831	11:07:06	225.40	104.842
2830	11:06:51	225.30	104.832
2829	11:06:51	225.30	104.807
2828	11:06:51	225.30	104.781
2827	11:06:51	225.30	104.754
2826	11:06:51	225.30	104.645
2825	11:06:51	225.30	104.635
2824	11:06:51	225.30	104.602
2823	11:06:48	225.30	104.59
2822	11:06:46	225.30	104.586
2821	11:06:45	225.30	104.585
2820	11:06:38	225.30	104.584
2819	11:06:38	225.30	104.583
2818	11:06:28	225.40	104.58
2817	11:06:25	225.40	104.577
2816	11:06:23	225.30	104.575
2815	11:06:16	225.40	104.555
2814	11:06:16	225.40	104.504
2813	11:06:16	225.40	104.491
2812	11:06:16	225.40	104.455
2811	11:05:59	225.40	104.454
2810	11:05:28	225.40	104.453
2809	11:05:28	225.40	104.372
2808	11:05:27	225.30	104.303
2807	11:05:27	225.30	104.3
2806	11:05:27	225.30	104.264
2805	11:05:27	225.30	104.247
2804	11:05:27	225.30	104.211
2803	11:05:27	225.30	104.193
2802	11:05:27	225.30	104.172
2801	11:05:27	225.30	104.171
2800	11:05:27	225.30	104.146
2799	11:05:26	225.40	104.124
2798	11:05:26	225.40	104.123
2797	11:05:10	225.30	104.119
2796	11:05:10	225.30	104.104
2795	11:04:56	225.40	104.096
2794	11:04:36	225.20	104.086
2793	11:04:30	225.40	103.986
2792	11:04:30	225.40	103.982
2791	11:04:30	225.40	103.97
2790	11:04:00	225.40	103.932
2789	11:04:56	225.40	104.096
2788	11:04:36	225.20	104.086
2787	11:04:30	225.40	103.986
2786	11:04:30	225.40	103.982
2785	11:04:30	225.40	103.97
2784	11:04:00	225.40	103.932
2783	11:04:56	225.40	104.096
2782	11:04:36	225.20	104.086
2781	11:04:30	225.40	103.986
2780	11:04:30	225.40	103.982
2779	11:04:30	225.40	103.97
2778	11:04:00	225.40	103.932
2777	11:04:56	225.40	104.096
2776	11:04:36	225.20	104.086
2775	11:04:30	225.40	103.986
2774	11:04:30	225.40	103.982
2773	11:04:30	225.40	103.97
2772	11:04:00	225.40	103.932
2771	11:04:00	225.40	103.932
2770	11:03:41	225.40	103.922
2769	11:03:41	225.40	103.921
2768	11:03:34	225.50	103.913
2767	11:03:41	225.40	103.922
2766	11:03:41	225.40	103.921
2765	11:03:34	225.50	103.913
2764	11:03:15	225.50	103.911
2763	11:03:08	225.40	103.91
2762	11:03:08	225.40	103.811
2761	11:03:08	225.40	103.762
2760	11:03:02	225.30	103.761
2759	11:03:02	225.30	103.66
2758	11:03:02	225.30	103.586
2757	11:02:58	225.20	103.579
2756	11:02:58	225.20	103.401
2755	11:02:36	225.20	103.366
2754	11:02:36	225.20	103.336
2753	11:02:36	225.20	103.28
2752	11:02:36	225.20	103.227
2751	11:02:36	225.20	103.187
2750	11:02:36	225.20	103.336
2749	11:02:36	225.20	103.28
2748	11:02:36	225.20	103.227
2747	11:02:36	225.20	103.187
2746	11:02:34	225.20	103.186
2745	11:02:30	225.20	103.163
2744	11:02:27	225.20	103.162
2743	11:02:27	225.20	103.16
2742	11:02:25	225.20	103.152
2741	11:02:25	225.20	103.109
2740	11:02:25	225.10	103.099
2739	11:02:25	225.10	103.098
2738	11:02:25	225.10	103.058
2737	11:02:25	225.10	103.034
2736	11:02:12	225.10	103.024
2735	11:02:10	225.10	103.022
2734	11:01:41	225.00	103.021
2733	11:01:40	225.10	102.944
2732	11:01:35	225.10	102.932
2731	11:01:41	225.00	103.021
2730	11:01:40	225.10	102.944
2729	11:01:35	225.10	102.932
2728	11:01:00	225.00	102.927
2727	11:00:52	225.00	102.922
2726	11:00:50	225.10	102.917
2725	11:00:49	225.00	102.916
2724	11:00:41	225.10	102.915
2723	11:00:39	225.00	102.914
2722	11:00:36	225.10	102.913
2721	11:00:36	225.10	102.903
2720	11:00:36	225.00	102.847
2719	11:00:31	225.00	102.747
2718	11:00:31	225.00	102.726
2717	11:00:27	225.00	102.697
2716	11:00:26	224.90	102.694
2715	11:00:26	225.00	102.594
2714	11:00:26	225.00	102.457
2713	11:00:26	225.00	102.357
2712	11:00:26	225.00	102.305
2711	11:00:26	225.00	102.248
2710	11:00:22	225.00	102.148
2709	11:00:21	224.90	102.098
2708	11:00:17	224.90	102.096
2707	11:00:17	225.00	102.095
2706	11:00:17	225.00	102.045
2705	10:59:54	224.80	101.995
2704	10:59:54	225.00	101.939
2703	10:59:54	225.00	101.897
2702	10:59:54	225.00	101.857
2701	10:59:54	225.00	101.847
2700	10:59:54	225.00	101.807
2699	10:59:54	225.00	101.794
2698	10:59:54	225.00	101.697
2697	10:59:54	225.00	101.692
2696	10:59:54	225.00	101.679
2695	10:59:54	225.00	101.666
2694	10:59:54	224.90	101.661
2693	10:59:54	224.80	101.621
2692	10:59:30	224.80	101.574
2691	10:59:30	224.80	101.57
2690	10:59:30	224.80	101.53
2689	10:59:21	224.80	101.492
2688	10:59:20	224.80	101.491
2687	10:59:08	224.80	101.48
2686	10:58:42	224.70	101.477
2685	10:58:42	224.70	101.427
2684	10:58:42	224.70	101.424
2683	10:58:42	224.70	101.42
2682	10:58:29	224.80	101.147
2681	10:58:28	224.70	101.145
2680	10:58:28	224.70	101.048
2679	10:58:19	224.60	100.993
2678	10:58:15	224.70	100.992
2677	10:58:15	224.70	100.971
2676	10:58:29	224.80	101.147
2675	10:58:28	224.70	101.145
2674	10:58:28	224.70	101.048
2673	10:58:19	224.60	100.993
2672	10:58:15	224.70	100.992
2671	10:58:15	224.70	100.971
2670	10:58:02	224.70	100.942
2669	10:57:50	224.70	100.928
2668	10:57:50	224.70	100.885
2667	10:57:50	224.70	100.804
2666	10:57:50	224.70	100.68
2665	10:57:41	224.60	100.628
2664	10:57:41	224.60	100.616
2663	10:57:38	224.70	100.597
2662	10:57:37	224.80	100.549
2661	10:57:26	224.70	100.548
2660	10:57:26	224.70	100.511
2659	10:57:26	224.70	100.473
2658	10:57:26	224.70	100.417
2657	10:57:26	224.70	100.398
2656	10:57:26	224.70	100.341
2655	10:57:26	224.70	100.322
2654	10:57:26	224.70	100.29
2653	10:57:20	224.70	100.257
2652	10:57:18	224.70	100.256
2651	10:57:18	224.70	100.255
2650	10:57:14	224.70	100.237
2649	10:57:12	224.60	100.233
2648	10:57:12	224.60	100.201
2647	10:56:58	224.70	100.183
2646	10:56:58	224.70	100.177
2645	10:56:58	224.70	100.176
2644	10:56:58	224.70	100.158
2643	10:56:58	224.70	100.117
2642	10:56:58	224.70	100.019
2641	10:56:35	224.60	99.983
2640	10:56:35	224.60	99.981
2639	10:56:35	224.60	99.927
2638	10:56:35	224.60	99.903
2637	10:56:35	224.60	99.902
2636	10:56:35	224.60	99.89
2635	10:56:21	224.70	99.859
2634	10:56:11	224.70	99.858
2633	10:56:03	224.70	99.857
2632	10:55:29	224.70	99.854
2631	10:55:29	224.70	99.806
2630	10:55:29	224.70	99.78
2629	10:55:24	224.90	99.76
2628	10:54:44	224.90	99.759
2627	10:54:36	224.90	99.725
2626	10:54:36	224.80	99.717
2625	10:54:36	224.80	99.676
2624	10:54:36	224.80	99.59
2623	10:54:36	224.80	99.55
2622	10:54:36	224.70	99.549
2621	10:54:36	224.70	99.512
2620	10:54:36	224.70	99.491
2619	10:54:36	224.70	99.455
2618	10:54:36	224.70	99.424
2617	10:54:36	224.70	99.415
2616	10:54:29	224.60	99.414
2615	10:54:25	224.60	99.413
2614	10:54:23	224.60	99.313
2613	10:54:20	224.60	99.213
2612	10:54:16	224.50	99.113
2611	10:54:16	224.50	99.089
2610	10:54:16	224.50	99.053
2609	10:54:16	224.60	98.963
2608	10:54:16	224.60	98.912
2607	10:54:16	224.60	98.811
2606	10:54:15	224.50	98.81
2605	10:54:15	224.50	98.775
2604	10:54:13	224.50	98.56
2603	10:54:13	224.50	98.49
2602	10:53:49	224.50	98.406
2601	10:53:49	224.50	98.376
2600	10:53:49	224.50	98.248
2599	10:53:49	224.50	98.218
2598	10:53:49	224.50	98.197
2597	10:53:49	224.50	98.167
2596	10:53:49	224.50	98.131
2595	10:53:49	224.50	98.118
2594	10:53:49	224.50	98.084
2593	10:53:49	224.50	98.049
2592	10:53:49	224.50	97.999
2591	10:53:49	224.60	97.998
2590	10:53:49	224.60	97.994
2589	10:53:49	224.60	97.967
2588	10:53:49	224.60	97.965
2587	10:53:43	224.70	97.962
2586	10:53:00	224.70	97.944
2585	10:52:53	224.70	97.943
2584	10:52:52	224.60	97.938
2583	10:52:52	224.60	97.856
2582	10:52:45	224.60	97.838
2581	10:52:45	224.60	97.83
2580	10:52:44	224.60	97.817
2579	10:52:44	224.60	97.816
2578	10:52:44	224.60	97.804
2577	10:52:34	224.70	97.803
2576	10:52:34	224.70	97.802
2575	10:52:31	224.60	97.792
2574	10:52:31	224.60	97.766
2573	10:52:15	224.60	97.717
2572	10:52:03	224.70	97.716
2571	10:51:57	224.70	97.714
2570	10:51:57	224.70	97.698
2569	10:51:35	224.70	97.666
2568	10:51:35	224.70	97.654
2567	10:51:35	224.70	97.648
2566	10:51:35	224.70	97.612
2565	10:51:35	224.70	97.552
2564	10:51:35	224.70	97.507
2563	10:51:18	224.60	97.452
2562	10:51:18	224.60	97.395
2561	10:51:18	224.60	97.338
2560	10:51:18	224.60	97.32
2559	10:51:18	224.60	97.283
2558	10:51:18	224.60	97.208
2557	10:51:07	224.50	97.152
2556	10:52:03	224.70	97.716
2555	10:51:57	224.70	97.714
2554	10:51:57	224.70	97.698
2553	10:51:35	224.70	97.666
2552	10:51:35	224.70	97.654
2551	10:51:35	224.70	97.648
2550	10:51:35	224.70	97.612
2549	10:51:35	224.70	97.552
2548	10:51:35	224.70	97.507
2547	10:51:18	224.60	97.452
2546	10:51:18	224.60	97.395
2545	10:51:18	224.60	97.338
2544	10:51:18	224.60	97.32
2543	10:51:18	224.60	97.283
2542	10:51:18	224.60	97.208
2541	10:51:07	224.50	97.152
2540	10:52:03	224.70	97.716
2539	10:51:57	224.70	97.714
2538	10:51:57	224.70	97.698
2537	10:51:35	224.70	97.666
2536	10:51:35	224.70	97.654
2535	10:51:35	224.70	97.648
2534	10:51:35	224.70	97.612
2533	10:51:35	224.70	97.552
2532	10:51:35	224.70	97.507
2531	10:51:18	224.60	97.452
2530	10:51:18	224.60	97.395
2529	10:51:18	224.60	97.338
2528	10:51:18	224.60	97.32
2527	10:51:18	224.60	97.283
2526	10:51:18	224.60	97.208
2525	10:51:07	224.50	97.152
2524	10:52:03	224.70	97.716
2523	10:51:57	224.70	97.714
2522	10:51:57	224.70	97.698
2521	10:51:35	224.70	97.666
2520	10:51:35	224.70	97.654
2519	10:51:35	224.70	97.648
2518	10:51:35	224.70	97.612
2517	10:51:35	224.70	97.552
2516	10:51:35	224.70	97.507
2515	10:51:18	224.60	97.452
2514	10:51:18	224.60	97.395
2513	10:51:18	224.60	97.338
2512	10:51:18	224.60	97.32
2511	10:51:18	224.60	97.283
2510	10:51:18	224.60	97.208
2509	10:51:07	224.50	97.152
2508	10:50:57	224.60	97.097
2507	10:50:47	224.60	97.095
2506	10:50:47	224.40	97.093
2505	10:50:47	224.40	97.063
2504	10:50:37	224.60	97.013
2503	10:50:35	224.60	97.011
2502	10:50:37	224.60	97.013
2501	10:50:35	224.60	97.011
2500	10:50:03	224.60	97.01
2499	10:49:12	224.60	97.009
2498	10:48:54	224.60	96.992
2497	10:48:48	224.60	96.962
2496	10:48:24	224.60	96.961
2495	10:48:23	224.60	96.96
2494	10:48:20	224.50	96.959
2493	10:48:03	224.50	96.955
2492	10:48:03	224.50	96.897
2491	10:48:03	224.50	96.857
2490	10:48:03	224.50	96.831
2489	10:48:03	224.50	96.806
2488	10:48:03	224.50	96.779
2487	10:48:03	224.50	96.778
2486	10:47:41	224.60	96.772
2485	10:47:28	224.60	96.683
2484	10:47:28	224.60	96.666
2483	10:47:28	224.60	96.647
2482	10:47:00	224.50	96.606
2481	10:47:00	224.60	96.556
2480	10:48:03	224.50	96.955
2479	10:48:03	224.50	96.897
2478	10:48:03	224.50	96.857
2477	10:48:03	224.50	96.831
2476	10:48:03	224.50	96.806
2475	10:48:03	224.50	96.779
2474	10:48:03	224.50	96.778
2473	10:47:41	224.60	96.772
2472	10:47:28	224.60	96.683
2471	10:47:28	224.60	96.666
2470	10:47:28	224.60	96.647
2469	10:47:00	224.50	96.606
2468	10:47:00	224.60	96.556
2467	10:48:03	224.50	96.955
2466	10:48:03	224.50	96.897
2465	10:48:03	224.50	96.857
2464	10:48:03	224.50	96.831
2463	10:48:03	224.50	96.806
2462	10:48:03	224.50	96.779
2461	10:48:03	224.50	96.778
2460	10:47:41	224.60	96.772
2459	10:47:28	224.60	96.683
2458	10:47:28	224.60	96.666
2457	10:47:28	224.60	96.647
2456	10:47:00	224.50	96.606
2455	10:47:00	224.60	96.556
2454	10:48:03	224.50	96.955
2453	10:48:03	224.50	96.897
2452	10:48:03	224.50	96.857
2451	10:48:03	224.50	96.831
2450	10:48:03	224.50	96.806
2449	10:48:03	224.50	96.779
2448	10:48:03	224.50	96.778
2447	10:47:41	224.60	96.772
2446	10:47:28	224.60	96.683
2445	10:47:28	224.60	96.666
2444	10:47:28	224.60	96.647
2443	10:47:00	224.50	96.606
2442	10:47:00	224.60	96.556
2441	10:47:00	224.50	96.606
2440	10:47:00	224.60	96.556
2439	10:46:48	224.50	96.506
2438	10:46:40	224.40	96.476
2437	10:46:40	224.40	96.397
2436	10:46:16	224.50	96.343
2435	10:46:16	224.50	96.342
2434	10:46:48	224.50	96.506
2433	10:46:40	224.40	96.476
2432	10:46:40	224.40	96.397
2431	10:46:16	224.50	96.343
2430	10:46:16	224.50	96.342
2429	10:46:00	224.40	96.34
2428	10:45:51	224.40	96.32
2427	10:45:51	224.20	96.319
2426	10:45:51	224.20	96.296
2425	10:45:51	224.20	96.292
2424	10:45:51	224.20	96.261
2423	10:45:51	224.20	96.221
2422	10:45:29	224.40	96.182
2421	10:45:29	224.40	96.179
2420	10:45:27	224.40	96.178
2419	10:45:25	224.40	96.176
2418	10:45:10	224.40	96.174
2417	10:45:29	224.40	96.182
2416	10:45:29	224.40	96.179
2415	10:45:27	224.40	96.178
2414	10:45:25	224.40	96.176
2413	10:45:10	224.40	96.174
2412	10:45:08	224.40	96.17
2411	10:44:53	224.40	96.168
2410	10:44:53	224.40	96.167
2409	10:44:52	224.40	96.163
2408	10:44:52	224.40	96.162
2407	10:44:31	224.40	96.159
2406	10:44:31	224.40	96.157
2405	10:44:20	224.40	96.152
2404	10:44:12	224.40	96.151
2403	10:44:06	224.40	96.141
2402	10:44:06	224.40	96.14
2401	10:43:34	224.40	96.139
2400	10:43:34	224.40	96.076
2399	10:43:12	224.40	96.039
2398	10:43:34	224.40	96.139
2397	10:43:34	224.40	96.076
2396	10:43:12	224.40	96.039
2395	10:43:34	224.40	96.139
2394	10:43:34	224.40	96.076
2393	10:43:12	224.40	96.039
2392	10:43:03	224.40	96.037
2391	10:42:58	224.40	96.036
2390	10:42:57	224.20	96.035
2389	10:42:44	224.40	96.033
2388	10:42:37	224.20	96.032
2387	10:42:37	224.20	96.032
2386	10:42:22	224.30	96.029
2385	10:42:22	224.30	96.004
2384	10:42:22	224.30	95.945
2383	10:42:22	224.30	95.911
2382	10:42:22	224.30	95.876
2381	10:41:48	224.40	95.803
2380	10:41:48	224.40	95.757
2379	10:41:48	224.50	95.746
2378	10:41:48	224.50	95.744
2377	10:41:48	224.50	95.722
2376	10:41:48	224.50	95.661
2375	10:41:48	224.50	95.573
2374	10:41:48	224.50	95.537
2373	10:41:48	224.50	95.503
2372	10:41:48	224.50	95.466
2371	10:41:42	224.70	95.433
2370	10:41:41	224.70	95.374
2369	10:41:30	224.70	95.373
2368	10:41:48	224.40	95.803
2367	10:41:48	224.40	95.757
2366	10:41:48	224.50	95.746
2365	10:41:48	224.50	95.744
2364	10:41:48	224.50	95.722
2363	10:41:48	224.50	95.661
2362	10:41:48	224.50	95.573
2361	10:41:48	224.50	95.537
2360	10:41:48	224.50	95.503
2359	10:41:48	224.50	95.466
2358	10:41:42	224.70	95.433
2357	10:41:41	224.70	95.374
2356	10:41:30	224.70	95.373
2355	10:40:17	224.80	95.369
2354	10:40:17	224.80	95.367
2353	10:40:09	224.60	95.364
2352	10:40:09	224.60	95.354
2351	10:40:09	224.60	95.314
2350	10:40:09	224.60	95.287
2349	10:40:09	224.60	95.286
2348	10:40:09	224.60	95.257
2347	10:40:09	224.60	95.196
2346	10:40:00	224.80	95.186
2345	10:39:22	224.80	95.136
2344	10:39:01	224.70	95.134
2343	10:39:01	224.70	95.131
2342	10:39:01	224.70	95.128
2341	10:38:53	224.80	95.081
2340	10:38:41	224.70	95.071
2339	10:38:41	224.70	95.07
2338	10:38:41	224.70	95.064
2337	10:38:41	224.70	95.061
2336	10:38:40	224.90	95.033
2335	10:38:40	224.70	95.03
2334	10:38:40	224.70	95.029
2333	10:38:40	224.70	94.967
2332	10:38:40	224.90	94.93
2331	10:38:40	224.90	94.891
2330	10:38:40	224.90	94.829
2329	10:38:19	224.70	94.68
2328	10:38:19	224.70	94.618
2327	10:38:17	224.70	94.58
2326	10:38:17	224.70	94.539
2325	10:38:16	224.60	94.518
2324	10:38:16	224.60	94.473
2323	10:38:16	224.80	94.411
2322	10:38:16	224.80	94.397
2321	10:38:16	224.70	94.378
2320	10:38:15	224.70	94.359
2319	10:38:15	224.60	94.331
2318	10:38:15	224.60	94.269
2317	10:38:15	224.60	94.164
2316	10:38:15	224.60	94.155
2315	10:38:15	224.60	94.136
2314	10:38:15	224.40	94.096
2313	10:38:15	224.40	94.034
2312	10:38:14	224.50	93.961
2311	10:38:14	224.50	93.905
2310	10:38:14	224.40	93.845
2309	10:38:14	224.40	93.629
2308	10:38:14	224.40	93.566
2307	10:38:14	224.40	93.529
2306	10:37:53	224.40	93.443
2305	10:37:53	224.40	93.442
2304	10:37:39	224.40	93.433
2303	10:37:39	224.40	93.432
2302	10:37:33	224.40	93.427
2301	10:37:20	224.40	93.402
2300	10:37:08	224.40	93.397
2299	10:37:08	224.40	93.397
2298	10:37:01	224.30	93.393
2297	10:36:57	224.40	93.385
2296	10:36:57	224.40	93.345
2295	10:36:54	224.40	93.328
2294	10:36:18	224.40	93.325
2293	10:36:18	224.40	93.262
2292	10:36:16	224.30	93.162
2291	10:36:16	224.30	93.144
2290	10:36:16	224.30	93.081
2289	10:36:16	224.30	93.048
2288	10:36:16	224.20	92.974
2287	10:36:16	224.20	92.942
2286	10:36:02	224.10	92.92
2285	10:36:02	224.10	92.852
2284	10:36:02	224.10	92.818
2283	10:36:02	224.10	92.781
2282	10:36:02	224.10	92.707
2281	10:35:55	224.00	92.626
2280	10:35:55	224.00	92.594
2279	10:35:55	224.00	92.56
2278	10:35:55	224.00	92.526
2277	10:35:54	224.00	92.501
2276	10:35:54	224.00	92.467
2275	10:35:54	224.10	92.433
2274	10:35:54	224.00	92.426
2273	10:35:54	224.00	92.417
2272	10:35:54	224.00	92.389
2271	10:35:54	224.00	92.38
2270	10:35:54	224.00	92.244
2269	10:35:54	224.00	92.242
2268	10:35:54	224.00	92.209
2267	10:35:54	224.00	92.159
2266	10:35:54	224.00	92.023
2265	10:35:54	224.00	91.994
2264	10:35:54	224.00	91.954
2263	10:35:54	224.10	91.904
2262	10:35:54	224.20	91.877
2261	10:35:54	224.20	91.842
2260	10:35:54	224.20	91.806
2259	10:35:54	224.20	91.768
2258	10:35:54	224.30	91.718
2257	10:35:54	224.30	91.668
2256	10:35:54	224.30	91.618
2255	10:35:54	224.30	91.616
2254	10:35:54	224.30	91.612
2253	10:35:54	224.40	91.582
2252	10:35:54	224.40	91.569
2251	10:35:54	224.40	91.526
2250	10:35:54	224.40	91.481
2249	10:35:54	224.40	91.454
2248	10:35:54	224.40	91.428
2247	10:35:48	224.50	91.4
2246	10:35:48	224.50	91.375
2245	10:35:45	224.50	91.322
2244	10:35:45	224.50	91.258
2243	10:35:45	224.50	91.24
2242	10:35:40	224.50	91.163
2241	10:35:27	224.50	91.161
2240	10:35:27	224.40	91.154
2239	10:35:09	224.40	91.149
2238	10:34:51	224.40	91.109
2237	10:34:40	224.40	91.108
2236	10:34:40	224.40	91.107
2235	10:34:13	224.40	91.081
2234	10:33:40	224.30	91.073
2233	10:33:40	224.30	91.026
2232	10:33:40	224.30	90.978
2231	10:32:49	224.40	90.934
2230	10:32:49	224.40	90.827
2229	10:32:49	224.40	90.76
2228	10:32:40	224.30	90.695
2227	10:32:31	224.30	90.653
2226	10:32:31	224.30	90.652
2225	10:32:27	224.30	90.651
2224	10:32:07	224.30	90.601
2223	10:31:50	224.30	90.581
2222	10:31:41	224.20	90.58
2221	10:31:41	224.20	90.53
2220	10:31:41	224.20	90.529
2219	10:31:41	224.20	90.524
2218	10:31:41	224.20	90.484
2217	10:31:41	224.20	90.43
2216	10:31:41	224.20	90.429
2215	10:31:22	224.30	90.419
2214	10:31:22	224.30	90.358
2213	10:31:13	224.40	90.169
2212	10:31:13	224.40	89.904
2211	10:31:13	224.40	89.836
2210	10:31:13	224.40	89.799
2209	10:31:13	224.40	89.71
2208	10:31:13	224.40	89.642
2207	10:31:12	224.20	89.594
2206	10:30:54	224.30	89.584
2205	10:30:52	224.60	89.559
2204	10:30:41	224.30	89.549
2203	10:30:41	224.40	89.548
2202	10:30:41	224.40	89.479
2201	10:30:41	224.40	89.446
2200	10:30:41	224.40	89.406
2199	10:30:41	224.40	89.373
2198	10:30:35	224.20	89.304
2197	10:30:35	224.20	89.24
2196	10:30:35	224.20	89.204
2195	10:30:34	224.20	89.202
2194	10:30:34	224.20	89.171
2193	10:30:34	224.30	89.102
2192	10:30:34	224.30	89.051
2191	10:30:34	224.20	88.977
2190	10:30:34	224.20	88.908
2189	10:30:34	224.20	88.872
2188	10:30:34	224.20	88.832
2187	10:30:28	224.20	88.753
2186	10:30:15	224.00	88.751
2185	10:30:14	224.00	88.651
2184	10:30:14	224.00	88.603
2183	10:30:14	224.00	88.534
2182	10:30:14	224.00	88.503
2181	10:30:14	224.00	88.45
2180	10:30:14	224.00	88.43
2179	10:30:14	224.00	88.389
2178	10:30:00	223.90	88.298
2177	10:30:00	223.90	88.229
2176	10:30:00	223.80	88.197
2175	10:30:00	223.80	88.174
2174	10:30:00	223.80	88.106
2173	10:30:00	223.80	88.081
2172	10:30:00	223.80	88.056
2171	10:30:00	223.90	88.004
2170	10:30:00	223.90	87.963
2169	10:30:00	223.80	87.878
2168	10:30:00	223.80	87.768
2167	10:30:00	223.80	87.69
2166	10:30:00	223.80	87.65
2165	10:30:00	223.80	87.644
2164	10:30:00	223.80	87.642
2163	10:30:00	223.80	87.612
2162	10:29:48	223.90	87.445
2161	10:29:16	223.80	87.443
2160	10:29:16	223.80	87.399
2159	10:29:16	223.80	87.39
2158	10:29:16	223.80	87.338
2157	10:29:16	223.80	87.262
2156	10:29:16	223.80	87.228
2155	10:28:37	223.80	87.183
2154	10:28:37	223.80	87.182
2153	10:28:32	223.80	87.18
2152	10:28:32	223.70	87.178
2151	10:28:32	223.70	87.161
2150	10:28:32	223.70	87.14
2149	10:28:32	223.70	87.126
2148	10:28:32	223.70	87.076
2147	10:28:32	223.80	87.061
2146	10:28:31	223.90	87.011
2145	10:28:31	223.90	86.971
2144	10:28:31	223.90	86.93
2143	10:28:31	223.90	86.889
2142	10:28:31	223.90	86.887
2141	10:28:31	223.90	86.816
2140	10:28:31	223.90	86.811
2139	10:28:23	224.00	86.792
2138	10:28:05	224.10	86.783
2137	10:28:04	224.10	86.773
2136	10:28:02	223.90	86.767
2135	10:27:40	223.80	86.686
2134	10:27:40	223.80	86.668
2133	10:27:31	223.80	86.664
2132	10:27:31	223.80	86.663
2131	10:27:04	223.70	86.661
2130	10:27:04	223.70	86.631
2129	10:27:04	223.70	86.609
2128	10:26:54	223.80	86.595
2127	10:26:34	223.80	86.588
2126	10:26:32	223.80	86.559
2125	10:26:24	223.70	86.556
2124	10:26:24	223.70	86.505
2123	10:26:24	223.70	86.485
2122	10:26:24	223.70	86.434
2121	10:26:24	223.70	86.382
2120	10:26:24	223.70	86.328
2119	10:25:54	223.70	86.285
2118	10:25:54	223.60	86.246
2117	10:25:54	223.60	86.224
2116	10:25:54	223.60	86.192
2115	10:25:48	223.50	86.152
2114	10:25:41	223.60	86.142
2113	10:25:29	223.60	86.14
2112	10:25:23	223.60	86.127
2111	10:25:01	223.50	86.125
2110	10:25:01	223.50	86.102
2109	10:25:01	223.50	86.062
2108	10:25:01	223.50	86.008
2107	10:25:01	223.50	85.947
2106	10:25:01	223.50	85.935
2105	10:25:01	223.40	85.901
2104	10:25:01	223.40	85.874
2103	10:25:01	223.40	85.834
2102	10:25:01	223.40	85.817
2101	10:25:01	223.40	85.763
2100	10:25:01	223.40	85.613
2099	10:25:01	223.40	85.51
2098	10:24:45	223.40	85.508
2097	10:24:41	223.20	85.507
2096	10:24:27	223.20	85.503
2095	10:24:09	223.40	85.502
2094	10:24:09	223.40	85.501
2093	10:24:05	223.20	85.498
2092	10:24:05	223.20	85.497
2091	10:23:55	223.40	85.495
2090	10:23:24	223.40	85.491
2089	10:23:24	223.40	85.438
2088	10:23:14	223.40	85.395
2087	10:23:12	223.40	85.381
2086	10:23:12	223.40	85.38
2085	10:22:55	223.20	85.372
2084	10:22:55	223.20	85.331
2083	10:22:44	223.20	85.272
2082	10:22:42	223.30	85.271
2081	10:22:42	223.30	85.242
2080	10:22:42	223.30	85.237
2079	10:22:41	223.20	85.145
2078	10:22:41	223.20	85.111
2077	10:22:26	223.30	84.963
2076	10:22:17	223.20	84.928
2075	10:21:24	223.20	84.926
2074	10:21:24	223.20	84.91
2073	10:21:24	223.20	84.889
2072	10:21:24	223.20	84.77
2071	10:21:13	223.00	84.769
2070	10:21:12	223.00	84.738
2069	10:21:12	223.00	84.717
2068	10:21:12	223.20	84.685
2067	10:21:12	223.20	84.681
2066	10:21:12	223.20	84.565
2065	10:21:12	223.20	84.491
2064	10:21:12	223.10	84.397
2063	10:21:12	223.10	84.348
2062	10:21:12	223.10	84.338
2061	10:21:12	223.10	84.299
2060	10:21:12	223.10	84.265
2059	10:21:11	223.20	84.225
2058	10:21:11	223.20	84.224
2057	10:21:11	223.20	84.181
2056	10:21:11	223.20	84.147
2055	10:21:11	223.20	84.124
2054	10:20:51	223.20	84.089
2053	10:20:51	223.30	84.064
2052	10:20:51	223.30	84.026
2051	10:20:25	223.30	84.016
2050	10:20:22	223.30	84.015
2049	10:20:22	223.30	83.984
2048	10:20:22	223.30	83.976
2047	10:20:22	223.30	83.942
2046	10:20:22	223.30	83.909
2045	10:20:18	223.40	83.884
2044	10:20:03	223.40	83.874
2043	10:20:03	223.40	83.873
2042	10:20:03	223.40	83.806
2041	10:20:02	223.40	83.8
2040	10:20:01	223.40	83.756
2039	10:20:01	223.40	83.649
2038	10:20:01	223.40	83.61
2037	10:20:01	223.40	83.542
2036	10:20:01	223.40	83.393
2035	10:20:01	223.40	83.389
2034	10:20:01	223.40	83.388
2033	10:20:01	223.40	83.358
2032	10:20:00	223.40	83.244
2031	10:20:00	223.40	83.208
2030	10:20:00	223.40	83.169
2029	10:20:00	223.40	83.136
2028	10:19:56	223.40	83.097
2027	10:19:56	223.40	83.086
2026	10:19:52	223.60	83.084
2025	10:19:35	223.60	83.059
2024	10:19:35	223.60	83.055
2023	10:19:32	223.60	83.054
2022	10:19:31	223.60	83.052
2021	10:19:21	223.60	83.03
2020	10:19:15	223.60	83.02
2019	10:19:03	223.40	83.019
2018	10:18:59	223.40	83.013
2017	10:18:35	223.50	82.993
2016	10:18:31	223.40	82.943
2015	10:18:31	223.40	82.937
2014	10:18:31	223.40	82.921
2013	10:18:25	223.40	82.838
2012	10:18:23	223.50	82.802
2011	10:18:23	223.50	82.664
2010	10:18:23	223.50	82.656
2009	10:18:23	223.50	82.637
2008	10:18:23	223.50	82.61
2007	10:18:19	223.60	82.556
2006	10:18:13	223.60	82.546
2005	10:18:12	223.50	82.536
2004	10:17:45	223.60	82.534
2003	10:17:35	223.50	82.53
2002	10:17:33	223.70	82.43
2001	10:17:21	223.40	82.427
2000	10:17:21	223.40	82.426
1999	10:17:21	223.60	82.344
1998	10:17:00	223.60	82.329
1997	10:16:59	223.70	82.324
1996	10:16:59	223.70	82.323
1995	10:16:56	223.70	82.321
1994	10:16:56	223.70	82.32
1993	10:16:50	223.70	82.318
1992	10:16:46	223.50	82.293
1991	10:16:38	223.70	82.266
1990	10:16:32	223.50	82.216
1989	10:16:28	223.70	82.211
1988	10:16:18	223.70	82.201
1987	10:16:18	223.70	82.187
1986	10:15:55	223.50	82.151
1985	10:15:55	223.50	82.15
1984	10:15:51	223.60	82.149
1983	10:15:16	223.60	82.099
1982	10:15:16	223.60	82.068
1981	10:15:16	223.60	82.064
1980	10:15:16	223.60	82.059
1979	10:15:16	223.60	82.057
1978	10:14:48	223.60	82.021
1977	10:14:25	223.60	82.02
1976	10:14:25	223.60	81.98
1975	10:14:24	223.70	81.976
1974	10:14:21	223.60	81.926
1973	10:14:21	223.60	81.876
1972	10:14:21	223.60	81.849
1971	10:14:21	223.60	81.819
1970	10:14:21	223.70	81.779
1969	10:14:20	223.70	81.775
1968	10:13:27	223.90	81.725
1967	10:13:12	223.90	81.7
1966	10:12:57	224.00	81.698
1965	10:12:53	223.60	81.695
1964	10:12:41	223.60	81.693
1963	10:12:32	224.00	81.643
1962	10:12:29	223.90	81.641
1961	10:12:22	224.00	81.618
1960	10:12:16	223.50	81.614
1959	10:12:16	223.50	81.579
1958	10:12:16	223.50	81.544
1957	10:12:16	223.70	81.484
1956	10:12:16	223.70	81.45
1955	10:12:16	223.60	81.431
1954	10:12:16	223.50	81.391
1953	10:12:16	223.50	81.329
1952	10:12:16	223.50	81.32
1951	10:12:16	223.40	81.218
1950	10:12:16	223.40	81.178
1949	10:12:16	223.40	81.124
1948	10:12:16	223.40	81.084
1947	10:12:16	223.30	81.061
1946	10:12:16	223.30	80.999
1945	10:12:16	223.30	80.954
1944	10:12:16	223.20	80.882
1943	10:12:16	223.20	80.787
1942	10:12:16	223.20	80.7
1941	10:12:08	223.00	80.64
1940	10:12:08	223.00	80.639
1939	10:12:08	223.00	80.638
1938	10:12:08	223.00	80.628
1937	10:12:08	223.00	80.627
1936	10:12:08	223.00	80.625
1935	10:12:08	223.00	80.62
1934	10:12:08	223.00	80.5
1933	10:12:08	223.00	80.39
1932	10:12:08	223.00	80.311
1931	10:12:08	223.00	80.303
1930	10:12:08	223.00	80.283
1929	10:12:08	223.00	80.233
1928	10:12:08	223.00	80.226
1927	10:12:08	223.00	80.206
1926	10:12:08	223.00	80.199
1925	10:12:08	223.00	80.189
1924	10:12:08	223.00	80.179
1923	10:12:08	223.00	80.142
1922	10:12:08	223.00	80.135
1921	10:12:08	223.00	80.125
1920	10:12:08	223.00	79.825
1919	10:12:08	223.00	79.805
1918	10:12:08	223.00	79.605
1917	10:12:08	223.00	79.595
1916	10:12:08	223.00	79.59
1915	10:12:08	223.00	79.588
1914	10:12:08	223.00	79.565
1913	10:12:08	223.00	79.537
1912	10:12:08	223.00	79.532
1911	10:12:08	223.00	79.282
1910	10:12:07	223.00	79.199
1909	10:11:57	223.30	79.198
1908	10:11:51	223.00	79.197
1907	10:11:50	223.30	79.196
1906	10:11:50	223.30	79.195
1905	10:11:43	223.10	79.194
1904	10:11:43	223.10	79.164
1903	10:11:43	223.10	79.163
1902	10:11:43	223.10	79.162
1901	10:11:43	223.10	79.139
1900	10:11:43	223.10	79.112
1899	10:11:43	223.10	79.102
1898	10:11:42	223.30	79.087
1897	10:11:39	223.30	79.077
1896	10:11:39	223.30	79.029
1895	10:11:33	223.10	78.977
1894	10:11:33	223.10	78.965
1893	10:11:33	223.10	78.963
1892	10:11:31	223.20	78.954
1891	10:11:31	223.20	78.937
1890	10:11:31	223.20	78.925
1889	10:11:31	223.20	78.887
1888	10:11:24	223.30	78.834
1887	10:11:24	223.30	78.809
1886	10:11:24	223.30	78.805
1885	10:11:19	223.30	78.783
1884	10:11:19	223.30	78.69
1883	10:11:19	223.30	78.61
1882	10:11:19	223.30	78.576
1881	10:11:19	223.30	78.482
1880	10:11:19	223.30	78.426
1879	10:11:15	223.30	78.376
1878	10:11:15	223.10	78.375
1877	10:11:11	223.40	78.374
1876	10:10:56	223.40	78.367
1875	10:10:49	223.40	78.364
1874	10:10:07	223.50	78.363
1873	10:10:07	223.50	78.363
1872	10:10:06	223.50	78.343
1871	10:10:04	223.20	78.338
1870	10:10:04	223.20	78.332
1869	10:10:04	223.20	78.294
1868	10:10:04	223.20	78.268
1867	10:09:53	223.50	78.26
1866	10:09:53	223.50	78.233
1865	10:09:53	223.40	78.131
1864	10:09:53	223.30	78.058
1863	10:09:46	223.40	78.008
1862	10:09:46	223.40	77.975
1861	10:09:46	223.40	77.971
1860	10:09:46	223.40	77.968
1859	10:09:46	223.40	77.961
1858	10:09:46	223.40	77.96
1857	10:09:14	223.70	77.948
1856	10:09:13	223.70	77.941
1855	10:08:24	223.70	77.939
1854	10:08:11	223.50	77.839
1853	10:08:11	223.50	77.791
1852	10:08:11	223.50	77.787
1851	10:08:02	223.70	77.737
1850	10:07:59	223.70	77.715
1849	10:07:59	223.80	77.686
1848	10:07:59	223.70	77.619
1847	10:07:59	223.70	77.469
1846	10:07:59	223.70	77.441
1845	10:07:59	223.70	77.414
1844	10:07:59	223.70	77.374
1843	10:07:59	223.70	77.365
1842	10:07:47	223.90	77.36
1841	10:07:40	223.90	77.34
1840	10:06:59	223.90	77.339
1839	10:06:58	223.90	77.289
1838	10:06:50	223.80	77.287
1837	10:06:24	223.90	77.085
1836	10:06:18	223.90	77.08
1835	10:05:58	223.70	77.079
1834	10:05:51	223.60	77.034
1833	10:05:47	223.80	77.032
1832	10:05:47	223.80	77.031
1831	10:05:47	223.80	77.014
1830	10:05:33	223.70	76.988
1829	10:05:31	223.70	76.962
1828	10:05:29	223.40	76.961
1827	10:05:29	223.40	76.96
1826	10:05:29	223.40	76.95
1825	10:05:18	223.80	76.939
1824	10:05:18	223.70	76.914
1823	10:05:18	223.70	76.877
1822	10:05:18	223.70	76.813
1821	10:05:18	223.70	76.774
1820	10:05:07	223.60	76.696
1819	10:05:07	223.60	76.645
1818	10:05:04	223.60	76.596
1817	10:05:02	223.40	76.595
1816	10:05:01	223.60	76.556
1815	10:05:01	223.60	76.472
1814	10:05:01	223.60	76.418
1813	10:05:00	223.50	76.354
1812	10:05:00	223.50	76.331
1811	10:05:00	223.50	76.318
1810	10:05:00	223.50	76.289
1809	10:05:00	223.50	76.279
1808	10:05:00	223.50	76.259
1807	10:05:00	223.60	76.258
1806	10:05:00	223.60	76.225
1805	10:04:59	223.60	76.181
1804	10:04:59	223.60	76.175
1803	10:04:59	223.60	76.16
1802	10:04:59	223.60	76.158
1801	10:04:59	223.70	76.152
1800	10:04:59	223.70	76.088
1799	10:04:58	223.90	76.086
1798	10:04:58	223.90	76.085
1797	10:04:58	223.90	76.021
1796	10:04:58	223.70	75.986
1795	10:04:58	223.70	75.977
1794	10:04:58	223.70	75.957
1793	10:04:58	223.70	75.928
1792	10:04:58	223.70	75.903
1791	10:04:58	223.80	75.877
1790	10:04:37	224.00	75.876
1789	10:04:37	224.00	75.854
1788	10:04:37	224.00	75.814
1787	10:04:34	223.70	75.776
1786	10:04:34	223.70	75.72
1785	10:04:34	223.70	75.71
1784	10:04:34	223.70	75.709
1783	10:04:34	223.70	75.685
1782	10:04:13	224.00	75.676
1781	10:04:04	224.00	75.666
1780	10:04:04	224.00	75.649
1779	10:03:56	223.80	75.641
1778	10:03:56	223.80	75.637
1777	10:03:56	224.00	75.633
1776	10:02:56	224.00	75.623
1775	10:02:46	223.90	75.587
1774	10:02:11	224.00	75.584
1773	10:02:08	224.00	75.583
1772	10:01:58	223.80	75.582
1771	10:01:58	223.80	75.432
1770	10:01:58	223.80	75.42
1769	10:01:58	223.80	75.354
1768	10:01:58	223.80	75.204
1767	10:01:58	223.80	75.179
1766	10:01:58	223.80	75.145
1765	10:01:58	223.80	75.111
1764	10:01:58	223.80	75.061
1763	10:01:58	223.80	75.048
1762	10:01:58	223.80	75.047
1761	10:01:57	223.80	75.034
1760	10:01:52	224.00	75.033
1759	10:01:49	224.00	75.031
1758	10:01:27	223.80	75.025
1757	10:01:27	224.00	75.019
1756	10:01:22	224.00	75.018
1755	10:01:14	224.00	75.015
1754	10:01:07	224.00	74.989
1753	10:01:06	224.00	74.973
1752	10:00:57	224.10	74.972
1751	10:00:41	224.10	74.971
1750	10:00:38	224.10	74.961
1749	10:00:36	224.00	74.96
1748	10:00:32	223.90	74.955
1747	10:00:32	223.90	74.927
1746	10:00:32	223.90	74.926
1745	10:00:32	223.90	74.911
1744	10:00:32	223.90	74.871
1743	10:00:32	223.90	74.843
1742	10:00:31	224.00	74.793
1741	10:00:31	224.00	74.756
1740	10:00:13	224.40	74.69
1739	10:00:13	224.00	74.679
1738	10:00:12	224.30	74.613
1737	10:00:12	224.30	74.547
1736	10:00:12	224.30	74.48
1735	10:00:08	224.30	74.413
1734	10:00:05	224.30	74.363
1733	10:00:05	224.30	74.362
1732	10:00:02	224.00	74.354
1731	10:00:02	224.00	74.292
1730	10:00:02	224.00	74.291
1729	09:59:52	224.30	74.287
1728	09:59:52	224.30	74.267
1727	09:59:52	224.30	74.2
1726	09:59:52	224.30	74.132
1725	09:59:52	224.30	74.066
1724	09:59:48	224.30	73.987
1723	09:59:48	224.30	73.98
1722	09:59:48	224.30	73.881
1721	09:59:48	224.30	73.815
1720	09:59:48	224.30	73.773
1719	09:59:31	223.90	73.737
1718	09:59:31	224.00	73.67
1717	09:59:31	224.00	73.63
1716	09:59:21	224.50	73.613
1715	09:59:21	224.50	73.612
1714	09:59:19	224.50	73.611
1713	09:59:13	224.50	73.61
1712	09:58:42	224.50	73.609
1711	09:58:41	224.10	73.605
1710	09:58:41	224.10	73.538
1709	09:58:31	224.40	73.471
1708	09:58:31	224.40	73.446
1707	09:58:31	224.40	73.42
1706	09:58:31	224.40	73.366
1705	09:58:31	224.40	73.348
1704	09:58:16	224.90	73.281
1703	09:58:16	224.50	73.259
1702	09:58:16	224.80	73.177
1701	09:58:16	225.00	73.154
1700	09:58:16	225.00	72.954
1699	09:58:16	225.00	71.785
1698	09:58:16	225.00	71.688
1697	09:58:16	224.90	71.657
1696	09:58:16	224.90	71.634
1695	09:58:16	224.90	71.052
1694	09:58:16	224.80	70.955
1693	09:58:16	224.80	70.905
1692	09:58:16	224.70	70.874
1691	09:58:16	224.50	70.843
1690	09:58:16	224.50	70.775
1689	09:58:16	224.50	70.693
1688	09:58:16	224.50	70.67
1687	09:58:16	224.50	70.626
1686	09:58:16	224.80	70.603
1685	09:58:16	224.80	70.506
1684	09:58:16	224.80	70.449
1683	09:58:16	224.70	70.412
1682	09:58:16	224.70	70.389
1681	09:58:16	224.70	70.339
1680	09:58:16	224.60	70.302
1679	09:58:16	224.60	70.252
1678	09:58:16	224.50	70.184
1677	09:58:16	224.50	70.153
1676	09:58:16	224.40	70.091
1675	09:58:16	224.40	70.051
1674	09:58:16	224.30	69.95
1673	09:58:16	224.30	69.882
1672	09:58:16	224.20	69.814
1671	09:58:15	224.10	69.746
1670	09:58:15	224.10	69.71
1669	09:58:15	224.40	69.684
1668	09:58:15	224.50	69.661
1667	09:58:15	224.50	69.638
1666	09:58:15	224.50	69.61
1665	09:58:15	224.50	69.57
1664	09:58:15	224.50	69.473
1663	09:58:15	224.40	69.323
1662	09:58:15	224.40	69.226
1661	09:58:15	224.40	69.186
1660	09:58:15	224.40	69.136
1659	09:58:15	224.30	69.096
1658	09:58:15	224.20	68.999
1657	09:58:15	224.20	68.959
1656	09:58:15	224.10	68.907
1655	09:58:15	224.10	68.855
1654	09:58:15	224.10	68.788
1653	09:58:15	224.10	68.72
1652	09:58:15	224.10	68.611
1651	09:58:11	223.90	68.6
1650	09:58:11	223.90	68.583
1649	09:58:11	223.90	68.573
1648	09:58:11	223.90	68.505
1647	09:57:55	224.10	68.457
1646	09:57:44	224.10	68.369
1645	09:57:43	223.90	68.365
1644	09:57:18	224.20	68.363
1643	09:57:06	224.20	68.361
1642	09:56:53	224.00	68.359
1641	09:56:53	224.00	68.358
1640	09:56:48	224.00	68.356
1639	09:56:45	224.00	68.355
1638	09:56:45	224.00	68.293
1637	09:56:44	224.00	68.255
1636	09:56:44	224.10	68.193
1635	09:56:44	224.10	68.16
1634	09:56:44	224.10	68.105
1633	09:56:44	224.10	68.095
1632	09:56:41	224.00	68.001
1631	09:56:41	224.00	67.871
1630	09:56:41	224.00	67.816
1629	09:56:33	223.90	67.698
1628	09:56:33	223.90	67.67
1627	09:56:33	223.90	67.597
1626	09:56:24	224.00	67.595
1625	09:56:23	223.90	67.594
1624	09:56:23	224.00	67.561
1623	09:56:23	224.00	67.511
1622	09:56:23	224.10	67.48
1621	09:56:23	224.00	67.479
1620	09:56:23	224.00	67.478
1619	09:56:23	224.00	67.46
1618	09:56:23	224.00	67.455
1617	09:56:23	224.00	67.445
1616	09:56:23	224.00	67.44
1615	09:56:23	224.00	67.438
1614	09:56:23	224.00	67.43
1613	09:56:23	224.00	67.41
1612	09:56:23	224.00	67.405
1611	09:56:23	224.00	67.4
1610	09:56:23	224.00	67.388
1609	09:56:23	224.00	67.3
1608	09:56:23	224.00	67.299
1607	09:56:18	224.10	67.298
1606	09:56:18	224.10	67.294
1605	09:56:18	224.10	67.261
1604	09:56:17	224.20	67.248
1603	09:56:17	224.20	67.238
1602	09:56:17	224.20	67.199
1601	09:56:17	224.20	67.165
1600	09:56:17	224.30	67.159
1599	09:56:17	224.30	67.15
1598	09:56:03	224.40	67.149
1597	09:56:02	224.40	67.144
1596	09:56:02	224.40	67.139
1595	09:56:02	224.40	67.131
1594	09:56:02	224.50	67.121
1593	09:56:02	224.50	66.971
1592	09:56:01	224.50	66.828
1591	09:56:01	224.50	66.783
1590	09:56:01	224.50	66.782
1589	09:56:01	224.50	66.781
1588	09:56:00	224.80	66.774
1587	09:55:58	224.60	66.773
1586	09:55:58	224.60	66.747
1585	09:55:58	224.60	66.742
1584	09:55:58	224.60	66.71
1583	09:55:52	224.80	66.702
1582	09:55:51	224.60	66.701
1581	09:55:40	224.60	66.665
1580	09:55:34	224.60	66.565
1579	09:55:27	224.60	66.509
1578	09:55:27	224.60	66.452
1577	09:55:27	224.60	66.383
1576	09:55:23	224.90	66.333
1575	09:55:23	224.90	66.276
1574	09:55:23	224.90	66.22
1573	09:55:23	224.60	66.131
1572	09:55:22	224.60	66.031
1571	09:55:22	224.60	65.962
1570	09:55:22	224.60	65.922
1569	09:55:04	224.60	65.912
1568	09:54:58	224.60	65.872
1567	09:54:58	224.60	65.822
1566	09:54:58	224.60	65.785
1565	09:54:58	224.60	65.765
1564	09:54:54	224.60	65.712
1563	09:54:52	224.90	65.699
1562	09:54:37	224.60	65.698
1561	09:54:31	224.60	65.651
1560	09:54:31	224.70	65.614
1559	09:54:31	224.70	65.585
1558	09:54:31	224.70	65.556
1557	09:54:31	224.70	65.516
1556	09:54:17	225.00	65.467
1555	09:54:17	225.00	65.46
1554	09:54:17	225.00	65.418
1553	09:54:17	225.00	65.387
1552	09:54:17	225.00	65.316
1551	09:54:15	225.00	65.267
1550	09:54:15	225.00	65.216
1549	09:54:07	225.00	65.167
1548	09:54:07	225.00	65.147
1547	09:53:49	224.90	65.14
1546	09:53:46	225.10	65.128
1545	09:53:33	225.10	65.127
1544	09:53:33	225.10	65.108
1543	09:53:32	225.10	65.093
1542	09:53:32	225.10	65.092
1541	09:53:31	225.10	65.048
1540	09:53:16	225.00	65.044
1539	09:53:13	224.70	65.031
1538	09:52:33	224.80	65.03
1537	09:52:33	224.80	65.02
1536	09:52:33	224.80	64.979
1535	09:52:13	224.90	64.978
1534	09:52:13	224.90	64.928
1533	09:52:11	225.10	64.927
1532	09:52:10	224.80	64.926
1531	09:52:10	224.80	64.913
1530	09:52:10	224.80	64.859
1529	09:52:10	224.80	64.83
1528	09:52:10	224.80	64.706
1527	09:51:47	225.10	64.705
1526	09:51:47	225.10	64.704
1525	09:51:23	224.80	64.702
1524	09:51:15	224.90	64.697
1523	09:51:15	224.90	64.655
1522	09:51:15	224.90	64.558
1521	09:51:15	225.00	64.508
1520	09:51:15	225.00	64.478
1519	09:51:15	225.00	64.34
1518	09:51:15	225.00	63.478
1517	09:51:15	225.00	63.433
1516	09:51:15	225.00	63.39
1515	09:50:33	225.30	63.34
1514	09:50:25	225.30	63.336
1513	09:50:17	225.30	63.334
1512	09:50:17	225.30	63.333
1511	09:50:14	225.30	63.329
1510	09:50:04	225.10	63.319
1509	09:50:04	225.20	63.304
1508	09:50:04	225.20	63.279
1507	09:50:04	225.20	63.269
1506	09:50:04	225.50	63.219
1505	09:50:04	225.50	63.193
1504	09:50:04	225.50	63.129
1503	09:50:04	225.50	63.086
1502	09:50:04	225.50	63.018
1501	09:50:04	225.50	62.953
1500	09:50:00	225.50	62.919
1499	09:49:51	225.50	62.918
1498	09:49:51	225.50	62.917
1497	09:49:49	225.30	62.916
1496	09:49:49	225.30	62.876
1495	09:49:48	225.30	62.866
1494	09:49:38	225.50	62.864
1493	09:49:38	225.50	62.831
1492	09:49:24	225.40	62.764
1491	09:49:24	225.40	62.711
1490	09:49:24	225.40	62.647
1489	09:49:24	225.40	62.612
1488	09:49:24	225.40	62.6
1487	09:49:24	225.40	62.5
1486	09:49:24	225.40	62.4
1485	09:49:24	225.40	62.335
1484	09:49:24	225.40	62.31
1483	09:49:24	225.40	62.27
1482	09:49:24	225.40	62.174
1481	09:49:20	225.50	62.17
1480	09:49:06	225.40	62.162
1479	09:49:06	225.40	62.062
1478	09:49:06	225.40	62.055
1477	09:49:06	225.40	61.979
1476	09:49:06	225.40	61.889
1475	09:49:04	225.40	61.879
1474	09:49:04	225.40	61.83
1473	09:49:04	225.50	61.775
1472	09:48:58	225.40	61.774
1471	09:48:58	225.40	61.729
1470	09:48:58	225.40	61.695
1469	09:48:58	225.40	61.629
1468	09:48:58	225.40	61.562
1467	09:48:58	225.30	59.569
1466	09:48:58	225.30	59.488
1465	09:48:41	225.30	59.445
1464	09:48:32	225.30	59.444
1463	09:48:32	225.30	59.224
1462	09:48:32	225.30	59.186
1461	09:48:32	225.30	59.119
1460	09:48:32	225.30	59.076
1459	09:48:31	225.30	59.044
1458	09:48:28	224.90	59.042
1457	09:48:28	224.90	59.01
1456	09:48:23	225.20	58.942
1455	09:48:23	225.20	58.775
1454	09:48:23	225.20	58.735
1453	09:48:23	225.20	58.668
1452	09:48:23	225.20	58.619
1451	09:48:19	224.80	58.542
1450	09:48:19	224.80	58.47
1449	09:48:19	224.80	58.37
1448	09:48:18	224.80	58.237
1447	09:48:18	224.80	58.202
1446	09:48:18	224.90	58.14
1445	09:48:18	225.00	58.04
1444	09:48:18	225.10	57.972
1443	09:48:18	225.00	57.932
1442	09:48:18	225.00	57.93
1441	09:48:18	225.00	57.907
1440	09:48:18	224.90	57.82
1439	09:48:18	224.90	57.758
1438	09:48:18	224.90	57.691
1437	09:48:18	224.90	57.636
1436	09:48:18	224.80	57.603
1435	09:48:18	224.80	57.41
1434	09:48:18	224.80	57.373
1433	09:48:18	224.80	57.311
1432	09:48:18	224.70	57.243
1431	09:48:18	224.70	57.183
1430	09:48:18	224.70	57.121
1429	09:48:18	224.60	57.021
1428	09:48:18	224.60	56.871
1427	09:48:18	224.60	56.817
1426	09:48:18	224.60	56.736
1425	09:48:18	224.60	56.668
1424	09:48:06	224.40	56.6
1423	09:47:44	224.80	56.598
1422	09:47:44	224.80	56.595
1421	09:47:41	224.60	56.498
1420	09:47:41	224.60	56.449
1419	09:47:41	224.60	56.382
1418	09:47:41	224.50	56.297
1417	09:47:41	224.50	56.293
1416	09:47:34	224.70	56.292
1415	09:47:34	224.70	56.252
1414	09:47:30	224.80	56.238
1413	09:47:30	224.80	56.176
1412	09:47:28	224.80	56.113
1411	09:47:28	225.00	56.078
1410	09:47:28	224.90	56.068
1409	09:47:28	224.90	56.045
1408	09:47:28	225.00	56.004
1407	09:47:28	225.00	56.003
1406	09:47:28	225.00	55.998
1405	09:47:28	225.00	55.988
1404	09:47:28	225.00	55.888
1403	09:47:28	225.10	55.788
1402	09:47:28	225.10	55.777
1401	09:47:28	225.20	55.627
1400	09:47:28	225.30	55.258
1399	09:47:28	225.30	55.246
1398	09:47:28	225.30	55.242
1397	09:47:28	225.40	55.208
1396	09:47:28	225.40	54.897
1395	09:47:28	225.40	54.857
1394	09:47:28	225.40	54.817
1393	09:47:28	225.40	54.587
1392	09:47:28	225.40	54.317
1391	09:47:28	225.40	54.202
1390	09:47:28	225.40	54.087
1389	09:47:28	225.40	53.972
1388	09:47:28	225.40	53.857
1387	09:47:28	225.40	53.742
1386	09:47:28	225.40	53.642
1385	09:47:28	225.40	53.627
1384	09:47:22	225.50	53.168
1383	09:47:22	225.50	53.158
1382	09:47:22	225.50	53.133
1381	09:47:22	225.50	53.093
1380	09:47:22	225.50	53.067
1379	09:47:22	225.50	53.05
1378	09:47:22	225.50	53.029
1377	09:47:15	225.60	53.028
1376	09:47:04	225.60	53.003
1375	09:47:04	225.60	52.935
1374	09:47:04	225.60	52.877
1373	09:46:58	225.60	52.862
1372	09:46:52	225.50	52.857
1371	09:46:52	225.50	52.856
1370	09:46:52	225.50	52.856
1369	09:46:47	225.50	52.847
1368	09:46:47	225.60	52.814
1367	09:46:47	225.60	52.813
1366	09:46:42	225.50	52.81
1365	09:46:42	225.50	52.773
1364	09:46:39	225.60	52.764
1363	09:46:35	225.60	52.758
1362	09:46:35	225.60	52.757
1361	09:46:18	225.50	52.753
1360	09:46:12	225.40	52.752
1359	09:46:12	225.50	52.712
1358	09:46:12	225.50	52.629
1357	09:46:07	225.40	52.229
1356	09:46:04	225.40	52.228
1355	09:46:03	225.40	51.838
1354	09:46:03	225.40	51.728
1353	09:46:00	225.60	51.228
1352	09:46:00	225.60	51.188
1351	09:45:57	225.70	51.088
1350	09:45:53	225.80	50.988
1349	09:45:53	225.70	50.928
1348	09:45:53	225.70	50.923
1347	09:45:49	225.80	50.828
1346	09:45:49	225.70	50.779
1345	09:45:49	225.70	50.743
1344	09:45:49	225.70	50.648
1343	09:45:49	225.70	50.627
1342	09:45:49	225.70	50.559
1341	09:45:49	225.70	50.491
1340	09:45:46	225.70	50.409
1339	09:45:46	225.50	50.408
1338	09:45:46	225.50	50.372
1337	09:45:46	225.80	50.341
1336	09:45:46	225.80	50.307
1335	09:45:46	225.80	50.207
1334	09:45:46	225.70	50.179
1333	09:45:46	225.70	50.079
1332	09:45:46	225.60	50.001
1331	09:45:46	225.50	49.956
1330	09:45:44	225.80	49.922
1329	09:45:44	225.70	49.913
1328	09:45:44	225.70	49.839
1327	09:45:44	225.60	49.802
1326	09:45:44	225.60	49.722
1325	09:45:44	225.50	49.654
1324	09:45:44	225.50	49.588
1323	09:45:42	225.40	49.503
1322	09:45:41	225.50	49.393
1321	09:45:41	225.40	49.388
1320	09:45:41	225.40	49.356
1319	09:45:41	225.40	49.322
1318	09:45:41	225.50	49.288
1317	09:45:41	225.50	49.279
1316	09:45:41	225.50	49.271
1315	09:45:41	225.50	49.261
1314	09:45:41	225.50	49.221
1313	09:45:41	225.50	49.021
1312	09:45:41	225.60	48.971
1311	09:45:41	225.70	48.959
1310	09:45:41	225.80	48.811
1309	09:45:41	225.80	48.392
1308	09:45:41	225.90	48.37
1307	09:45:41	225.90	48.312
1306	09:45:41	225.90	48.295
1305	09:45:41	226.00	48.272
1304	09:45:38	226.00	47.853
1303	09:45:38	226.00	47.633
1302	09:45:38	226.00	47.556
1301	09:45:25	225.90	47.434
1300	09:45:22	226.00	47.433
1299	09:45:18	225.90	47.431
1298	09:45:07	225.80	47.429
1297	09:45:07	225.80	47.351
1296	09:45:07	225.90	47.343
1295	09:45:07	225.90	47.288
1294	09:45:02	225.80	47.266
1293	09:45:02	225.80	47.206
1292	09:45:02	225.80	47.146
1291	09:45:02	225.80	47.116
1290	09:45:02	225.80	47.032
1289	09:45:02	225.80	46.955
1288	09:45:02	225.70	46.855
1287	09:44:56	225.70	46.82
1286	09:44:56	225.70	46.704
1285	09:44:49	225.60	46.635
1284	09:44:48	225.70	46.61
1283	09:44:48	225.70	46.577
1282	09:44:48	225.70	46.543
1281	09:44:37	225.90	46.493
1280	09:44:36	225.80	46.492
1279	09:44:35	225.80	46.464
1278	09:44:35	225.80	46.424
1277	09:44:35	225.80	46.414
1276	09:44:35	225.80	46.404
1275	09:44:35	225.80	46.364
1274	09:44:35	225.80	46.355
1273	09:44:35	225.80	46.3
1272	09:44:13	225.80	46.296
1271	09:44:13	225.80	46.153
1270	09:44:09	226.00	46.096
1269	09:44:09	226.00	46.029
1268	09:44:09	225.90	46.021
1267	09:44:09	225.90	45.989
1266	09:44:09	225.90	45.955
1265	09:44:07	226.00	45.921
1264	09:44:07	226.00	45.853
1263	09:44:07	225.80	45.847
1262	09:44:07	225.90	45.807
1261	09:44:07	225.90	45.775
1260	09:44:07	226.00	45.741
1259	09:44:07	225.90	45.673
1258	09:44:07	225.80	45.639
1257	09:44:07	226.00	45.596
1256	09:44:07	226.00	45.581
1255	09:44:07	226.10	45.486
1254	09:44:07	226.00	45.472
1253	09:44:07	226.00	45.404
1252	09:44:07	225.90	45.362
1251	09:44:07	225.90	45.344
1250	09:44:07	225.90	45.329
1249	09:44:07	226.00	45.19
1248	09:44:07	226.00	45.164
1247	09:44:07	226.00	45.014
1246	09:44:07	226.00	44.939
1245	09:44:07	226.00	44.818
1244	09:44:07	226.10	44.718
1243	09:44:07	226.10	44.685
1242	09:44:07	226.10	44.535
1241	09:44:07	226.10	44.525
1240	09:44:07	226.10	44.499
1239	09:44:07	226.10	44.459
1238	09:43:58	226.40	44.101
1237	09:43:58	226.40	44.1
1236	09:43:33	226.10	44.097
1235	09:43:29	226.40	44.087
1234	09:43:29	226.40	44.06
1233	09:43:29	226.40	43.887
1232	09:43:29	226.40	43.86
1231	09:43:29	226.40	43.842
1230	09:43:29	226.40	43.802
1229	09:43:29	226.40	43.784
1228	09:43:29	226.40	43.762
1227	09:43:29	226.40	43.613
1226	09:43:29	226.40	43.433
1225	09:43:29	226.40	43.356
1224	09:43:29	226.40	43.316
1223	09:43:18	226.40	43.31
1222	09:42:52	226.20	43.301
1221	09:42:52	226.20	43.272
1220	09:42:52	226.30	43.238
1219	09:42:52	226.30	43.219
1218	09:42:52	226.30	43.122
1217	09:42:52	226.30	43.04
1216	09:42:52	226.20	42.984
1215	09:42:52	226.20	42.946
1214	09:42:48	226.00	42.87
1213	09:42:39	226.00	42.79
1212	09:42:39	226.00	42.752
1211	09:42:39	226.00	42.692
1210	09:42:30	226.00	42.69
1209	09:42:30	226.00	42.614
1208	09:42:30	226.00	42.464
1207	09:42:30	226.00	42.427
1206	09:42:30	226.00	42.307
1205	09:42:30	226.00	42.157
1204	09:42:30	226.00	42.07
1203	09:42:29	226.30	42.064
1202	09:42:29	226.30	42.063
1201	09:42:22	226.00	42.056
1200	09:42:21	226.20	42.006
1199	09:42:21	226.20	41.985
1198	09:42:21	226.00	41.98
1197	09:42:21	226.00	41.976
1196	09:42:19	226.00	41.97
1195	09:42:19	226.10	41.932
1194	09:42:19	226.10	41.913
1193	09:42:19	226.10	41.902
1192	09:42:19	226.10	41.892
1191	09:42:19	226.10	41.81
1190	09:42:19	226.10	41.728
1189	09:42:16	226.00	41.646
1188	09:42:08	226.00	41.61
1187	09:42:08	226.00	41.609
1186	09:42:08	226.00	41.541
1185	09:42:05	225.90	41.477
1184	09:42:05	225.90	41.466
1183	09:42:05	226.00	41.402
1182	09:42:05	226.00	41.252
1181	09:42:05	226.00	41.2
1180	09:42:05	226.00	41.063
1179	09:41:56	225.90	40.981
1178	09:41:56	225.90	40.945
1177	09:41:52	225.90	40.891
1176	09:41:52	225.90	40.851
1175	09:41:52	225.90	40.846
1174	09:41:52	226.00	40.823
1173	09:41:52	226.00	40.783
1172	09:41:52	226.00	40.633
1171	09:41:49	226.10	40.433
1170	09:41:49	226.10	40.43
1169	09:41:46	226.00	40.418
1168	09:41:42	226.10	40.416
1167	09:41:42	226.00	40.415
1166	09:41:39	226.10	40.382
1165	09:41:36	226.10	40.377
1164	09:41:36	226.10	40.255
1163	09:41:36	226.10	40.199
1162	09:41:36	226.10	40.125
1161	09:41:31	226.00	40.038
1160	09:41:31	226.00	40.016
1159	09:41:31	226.00	39.992
1158	09:41:31	226.00	39.942
1157	09:41:31	226.00	39.497
1156	09:41:29	226.00	39.495
1155	09:41:28	226.00	39.442
1154	09:41:28	226.00	39.421
1153	09:41:28	226.00	38.9
1152	09:41:28	226.00	38.758
1151	09:41:28	226.00	38.31
1150	09:41:28	226.00	38.251
1149	09:41:28	226.00	38.245
1148	09:41:28	226.10	38.184
1147	09:41:23	226.10	37.845
1146	09:41:21	226.00	37.506
1145	09:41:14	226.20	37.5
1144	09:41:10	225.90	37.499
1143	09:41:10	226.00	37.495
1142	09:41:10	226.00	37.472
1141	09:41:10	226.00	37.425
1140	09:41:08	225.90	37.283
1139	09:41:06	225.90	37.282
1138	09:41:05	226.00	37.274
1137	09:41:05	226.00	37.228
1136	09:41:03	226.00	37.213
1135	09:41:03	226.00	37.197
1134	09:41:03	226.00	37.171
1133	09:41:03	226.00	37.141
1132	09:40:36	226.30	36.991
1131	09:40:33	226.20	36.958
1130	09:40:33	226.20	36.937
1129	09:40:33	226.20	36.864
1128	09:40:33	226.20	36.85
1127	09:40:33	226.20	36.838
1126	09:40:28	226.10	36.819
1125	09:40:28	226.10	36.762
1124	09:40:28	226.10	36.752
1123	09:40:27	226.00	36.716
1122	09:40:27	226.00	36.68
1121	09:40:27	226.00	36.63
1120	09:40:22	225.90	36.58
1119	09:40:17	225.90	36.546
1118	09:40:14	225.90	36.544
1117	09:40:14	225.90	36.543
1116	09:40:10	226.10	36.376
1115	09:39:56	225.90	36.336
1114	09:39:56	225.90	36.302
1113	09:39:56	226.00	36.273
1112	09:39:56	226.00	36.22
1111	09:39:56	226.00	36.134
1110	09:39:56	225.90	36.102
1109	09:39:56	225.90	36.04
1108	09:39:56	225.90	35.984
1107	09:39:42	226.00	35.934
1106	09:39:42	225.90	35.898
1105	09:39:42	225.90	35.872
1104	09:39:42	225.90	35.848
1103	09:39:42	226.00	35.735
1102	09:39:38	226.10	35.685
1101	09:39:26	225.90	35.684
1100	09:39:23	225.90	35.683
1099	09:39:20	225.90	35.682
1098	09:39:20	226.00	35.678
1097	09:39:20	226.00	35.587
1096	09:39:20	226.00	35.513
1095	09:39:17	225.80	35.502
1094	09:39:16	225.80	35.492
1093	09:39:16	225.80	35.462
1092	09:39:16	225.80	35.426
1091	09:39:16	225.80	35.276
1090	09:39:16	225.80	35.201
1089	09:39:09	225.70	35.101
1088	09:39:09	225.60	35.001
1087	09:39:09	225.60	34.968
1086	09:39:09	225.50	34.872
1085	09:39:09	225.50	34.843
1084	09:39:06	225.50	34.772
1083	09:39:06	225.50	34.742
1082	09:39:06	225.50	34.708
1081	09:39:06	225.50	34.674
1080	09:39:06	225.50	34.64
1079	09:39:06	225.50	34.606
1078	09:39:06	225.50	34.572
1077	09:39:06	225.50	34.322
1076	09:38:56	225.60	34.312
1075	09:38:56	225.60	34.299
1074	09:38:56	225.60	34.212
1073	09:38:56	225.60	34.189
1072	09:38:56	225.70	34.139
1071	09:38:56	225.60	34.07
1070	09:38:56	225.80	33.97
1069	09:38:56	225.80	33.942
1068	09:38:56	225.80	33.845
1067	09:38:56	226.00	33.606
1066	09:38:56	226.00	33.581
1065	09:38:56	225.80	33.57
1064	09:38:42	225.80	33.562
1063	09:38:36	225.80	33.528
1062	09:38:21	226.00	33.478
1061	09:38:20	225.80	33.474
1060	09:38:11	226.20	33.472
1059	09:38:10	226.10	33.471
1058	09:38:08	225.80	33.469
1057	09:38:08	225.80	33.439
1056	09:38:08	225.80	33.404
1055	09:38:08	225.80	33.366
1054	09:38:08	225.80	33.249
1053	09:38:08	225.80	33.176
1052	09:38:03	225.80	33.108
1051	09:38:03	225.80	33.068
1050	09:38:03	225.80	33.05
1049	09:38:01	226.10	33.043
1048	09:37:52	225.80	33.019
1047	09:37:47	225.80	32.959
1046	09:37:47	225.80	32.947
1045	09:37:47	225.80	32.89
1044	09:37:47	226.10	32.859
1043	09:37:47	226.10	32.826
1042	09:37:47	226.10	32.795
1041	09:37:45	225.80	32.759
1040	09:37:45	226.00	32.722
1039	09:37:45	225.70	32.685
1038	09:37:45	225.70	32.642
1037	09:37:45	225.80	32.585
1036	09:37:45	225.80	32.55
1035	09:37:45	225.80	32.477
1034	09:37:45	225.80	32.377
1033	09:37:45	225.50	32.337
1032	09:37:45	225.50	32.241
1031	09:37:45	225.60	32.198
1030	09:37:45	225.60	32.048
1029	09:37:45	225.60	32.008
1028	09:37:45	225.50	31.928
1027	09:37:45	225.40	31.82
1026	09:37:45	225.40	31.496
1025	09:37:45	225.40	30.996
1024	09:37:45	225.40	30.496
1023	09:37:43	225.40	29.996
1022	09:37:38	225.40	29.956
1021	09:37:38	225.40	29.955
1020	09:37:37	225.20	29.948
1019	09:37:37	225.20	29.932
1018	09:37:26	225.50	29.928
1017	09:37:26	225.50	29.927
1016	09:37:24	225.30	29.907
1015	09:37:23	225.50	29.863
1014	09:37:22	225.20	29.853
1013	09:37:22	225.30	29.831
1012	09:37:22	225.30	29.793
1011	09:37:03	225.60	29.753
1010	09:36:58	225.30	29.752
1009	09:36:58	225.30	29.666
1008	09:36:58	225.30	29.569
1007	09:36:55	225.40	29.539
1006	09:36:55	225.30	29.389
1005	09:36:54	225.30	29.354
1004	09:36:54	225.30	29.323
1003	09:36:54	225.30	29.296
1002	09:36:54	225.40	29.264
1001	09:36:54	225.50	29.114
1000	09:36:41	225.50	29.014
999	09:36:41	225.50	29.003
998	09:36:41	225.50	28.997
997	09:36:39	225.50	28.992
996	09:36:39	225.50	28.987
995	09:36:36	225.50	28.986
994	09:36:36	225.50	28.985
993	09:36:24	225.50	28.982
992	09:36:24	225.50	28.981
991	09:36:24	225.50	28.941
990	09:36:21	225.50	28.938
989	09:36:21	225.50	28.911
988	09:36:20	225.40	28.872
987	09:36:15	225.30	28.736
986	09:36:14	225.40	28.734
985	09:36:14	225.40	28.694
984	09:36:14	225.40	28.622
983	09:36:05	225.60	28.592
982	09:35:47	225.60	28.59
981	09:35:47	225.60	28.565
980	09:35:44	225.60	28.43
979	09:35:43	225.70	28.395
978	09:35:43	225.70	28.395
977	09:35:39	225.70	28.394
976	09:35:38	225.70	28.054
975	09:35:37	225.70	27.904
974	09:35:37	225.70	27.532
973	09:35:35	225.90	27.48
972	09:35:35	225.90	27.47
971	09:35:35	225.70	27.43
970	09:35:34	225.70	26.93
969	09:35:34	225.70	26.89
968	09:35:34	225.70	26.85
967	09:35:34	225.70	26.7
966	09:35:33	225.70	26.35
965	09:35:30	225.90	26.3
964	09:35:30	225.70	26.29
963	09:35:16	226.00	26.19
962	09:35:05	225.70	26.187
961	09:35:05	225.70	26.157
960	09:35:05	225.70	26.144
959	09:35:05	225.70	26.102
958	09:35:05	225.70	25.952
957	09:35:05	225.70	25.477
956	09:35:04	226.00	25.458
955	09:35:03	225.70	25.453
954	09:35:03	226.00	25.448
953	09:35:03	225.80	25.443
952	09:35:03	225.80	25.415
951	09:35:02	225.80	25.387
950	09:35:02	225.80	25.365
949	09:34:55	225.80	25.337
948	09:34:49	225.90	25.334
947	09:34:49	225.90	25.234
946	09:34:49	226.00	25.166
945	09:34:49	226.00	25.159
944	09:34:49	226.00	25.034
943	09:34:49	226.00	25.021
942	09:34:49	226.00	25.015
941	09:34:49	226.00	25.005
940	09:34:40	225.80	25.004
939	09:34:40	225.80	24.939
938	09:34:40	225.80	24.867
937	09:34:40	225.80	24.843
936	09:34:40	225.70	24.831
935	09:34:40	225.80	24.83
934	09:34:40	225.80	24.742
933	09:34:40	225.70	24.733
932	09:34:40	225.70	24.385
931	09:34:40	225.70	24.285
930	09:34:40	225.70	24.135
929	09:34:40	225.70	24.084
928	09:34:40	225.70	23.993
927	09:34:40	225.60	23.984
926	09:34:40	225.60	23.933
925	09:34:27	225.50	23.932
924	09:34:27	225.50	23.93
923	09:34:27	225.50	23.928
922	09:34:27	225.50	23.828
921	09:34:27	225.50	23.778
920	09:34:18	225.50	23.774
919	09:34:07	225.50	23.769
918	09:34:06	225.10	23.729
917	09:34:06	225.10	23.697
916	09:34:06	225.20	23.629
915	09:34:06	225.10	23.5
914	09:34:06	225.10	23.486
913	09:34:06	225.10	23.418
912	09:34:06	225.10	23.4
911	09:34:06	225.20	23.35
910	09:34:06	225.10	23.25
909	09:34:06	225.10	23.1
908	09:34:06	225.10	23.076
907	09:34:06	225.10	23.036
906	09:34:06	225.00	23.002
905	09:34:06	225.00	22.967
904	09:34:06	225.00	22.953
903	09:34:06	224.90	22.948
902	09:34:06	224.90	22.909
901	09:34:06	224.90	22.857
900	09:34:06	224.90	22.822
899	09:33:53	224.80	22.797
898	09:33:53	224.70	22.753
897	09:33:53	224.90	22.706
896	09:33:53	224.80	22.705
895	09:33:53	224.80	22.672
894	09:33:53	224.80	22.62
893	09:33:53	224.80	22.57
892	09:33:53	224.80	22.497
891	09:33:48	224.50	22.494
890	09:33:48	224.60	22.395
889	09:33:48	224.60	22.375
888	09:33:48	224.60	22.344
887	09:33:47	224.60	22.194
886	09:33:47	224.50	22.159
885	09:33:47	224.50	22.131
884	09:33:47	224.50	22.028
883	09:33:47	224.50	21.96
882	09:33:47	224.60	21.775
881	09:33:47	224.60	21.723
880	09:33:47	224.50	21.655
879	09:33:47	224.60	21.417
878	09:33:47	224.70	21.349
877	09:33:47	224.50	21.318
876	09:33:47	224.60	21.186
875	09:33:47	224.60	21.036
874	09:33:47	224.60	21.018
873	09:33:47	224.50	20.939
872	09:33:47	224.50	20.871
871	09:33:47	224.50	20.843
870	09:33:47	224.50	20.566
869	09:33:47	224.50	20.371
868	09:33:47	224.50	20.065
867	09:33:47	224.50	20.013
866	09:33:47	224.50	19.984
865	09:33:47	224.50	19.931
864	09:33:47	224.50	19.881
863	09:33:43	224.20	19.871
862	09:33:43	224.20	19.87
861	09:33:42	224.50	19.869
860	09:33:42	224.50	19.868
859	09:33:41	224.50	19.862
858	09:33:38	224.50	19.861
857	09:33:16	224.50	19.851
856	09:32:58	224.20	19.85
855	09:32:58	224.20	19.823
854	09:32:58	224.30	19.773
853	09:32:58	224.30	19.719
852	09:32:58	224.30	19.668
851	09:32:24	224.60	19.623
850	09:32:12	224.40	19.622
849	09:32:12	224.40	19.588
848	09:32:12	224.80	19.585
847	09:32:12	224.40	19.582
846	09:32:12	224.40	19.548
845	09:32:12	224.60	19.381
844	09:32:12	224.60	19.356
843	09:32:12	224.60	19.33
842	09:32:12	224.60	19.29
841	09:32:12	224.60	19.272
840	09:32:12	224.60	19.229
839	09:32:12	224.60	19.201
838	09:32:12	224.60	19.172
837	09:32:12	224.60	19.129
836	09:32:12	224.60	19.103
835	09:32:12	224.60	19.052
834	09:32:12	224.60	19.027
833	09:32:02	224.60	18.982
832	09:31:53	224.80	18.977
831	09:31:53	224.80	18.953
830	09:31:53	224.80	18.945
829	09:31:53	224.80	18.92
828	09:31:52	224.80	18.918
827	09:31:51	224.80	18.839
826	09:31:51	224.80	18.758
825	09:31:51	224.80	18.724
824	09:31:49	224.80	18.639
823	09:31:49	224.80	18.637
822	09:31:32	224.80	18.636
821	09:31:30	224.80	18.633
820	09:31:30	224.80	18.632
819	09:31:28	224.70	18.63
818	09:31:28	224.70	18.625
817	09:30:57	224.70	18.59
816	09:30:57	224.60	18.559
815	09:30:56	224.60	18.538
814	09:30:56	224.60	18.527
813	09:30:56	224.60	18.51
812	09:30:37	224.60	18.503
811	09:30:37	224.60	18.502
810	09:30:33	224.40	18.5
809	09:30:30	224.50	18.467
808	09:30:13	224.60	18.417
807	09:30:11	224.60	18.407
806	09:30:03	224.60	18.406
805	09:29:54	224.60	18.405
804	09:29:54	224.60	18.392
803	09:29:54	224.60	18.376
802	09:29:53	224.60	18.34
801	09:29:53	224.60	18.326
800	09:29:52	224.60	18.315
799	09:29:52	224.50	18.275
798	09:29:32	224.30	18.225
797	09:29:32	224.30	18.224
796	09:29:26	224.40	18.22
795	09:29:07	224.30	18.17
794	09:29:06	224.60	18.16
793	09:28:56	224.60	18.159
792	09:28:52	224.60	18.138
791	09:28:44	224.50	18.137
790	09:28:44	224.40	18.104
789	09:28:44	224.40	18.073
788	09:28:38	224.40	18.054
787	09:28:22	224.40	18.044
786	09:28:22	224.40	18.037
785	09:28:15	224.40	17.994
784	09:28:14	224.40	17.989
783	09:28:14	224.40	17.985
782	09:28:13	224.40	17.969
781	09:27:58	224.40	17.968
780	09:27:58	224.40	17.964
779	09:27:23	224.40	17.932
778	09:26:57	224.40	17.927
777	09:26:40	224.40	17.925
776	09:26:40	224.40	17.924
775	09:26:36	224.10	17.918
774	09:26:36	224.10	17.892
773	09:26:36	224.10	17.872
772	09:26:36	224.10	17.832
771	09:26:18	224.40	17.81
770	09:26:18	224.40	17.809
769	09:26:18	224.40	17.78
768	09:25:18	224.40	17.765
767	09:25:18	224.40	17.744
766	09:25:11	224.40	17.743
765	09:25:11	224.20	17.665
764	09:25:01	224.10	17.663
763	09:25:01	224.10	17.652
762	09:25:01	224.10	17.643
761	09:25:01	224.10	17.641
760	09:24:42	224.10	17.636
759	09:24:39	224.20	17.631
758	09:24:38	224.20	17.622
757	09:24:33	224.20	17.562
756	09:24:33	224.20	17.561
755	09:24:33	224.20	17.536
754	09:24:33	224.20	17.509
753	09:24:29	224.30	17.483
752	09:24:20	224.50	17.463
751	09:24:09	224.50	17.459
750	09:24:09	224.50	17.458
749	09:24:09	224.50	17.455
748	09:24:09	224.50	17.425
747	09:24:08	224.50	17.418
746	09:23:59	224.50	17.393
745	09:23:59	224.50	17.392
744	09:23:58	224.10	17.357
743	09:22:48	224.50	17.34
742	09:22:43	224.10	17.334
741	09:22:39	224.10	17.333
740	09:22:38	224.50	17.327
739	09:22:27	224.50	17.277
738	09:22:27	224.50	17.276
737	09:22:24	224.10	17.275
736	09:22:24	224.10	17.274
735	09:22:24	224.10	17.259
734	09:22:24	224.10	17.226
733	09:22:14	224.50	17.215
732	09:22:14	224.20	17.214
731	09:22:14	224.20	17.164
730	09:22:14	224.20	17.163
729	09:22:05	224.50	17.159
728	09:22:01	224.30	17.156
727	09:22:01	224.30	17.132
726	09:21:47	224.30	17.088
725	09:21:39	224.70	17.086
724	09:21:39	224.70	17.085
723	09:21:39	224.70	17.079
722	09:21:39	224.70	17.045
721	09:21:39	224.70	17.023
720	09:21:39	224.60	16.975
719	09:21:39	224.60	16.937
718	09:21:39	224.60	16.929
717	09:21:39	224.60	16.928
716	09:21:39	224.60	16.89
715	09:21:34	224.60	16.879
714	09:21:31	224.60	16.878
713	09:21:31	224.30	16.877
712	09:21:09	224.60	16.876
711	09:21:01	224.60	16.875
710	09:20:59	224.70	16.874
709	09:20:58	224.30	16.87
708	09:20:58	224.30	16.86
707	09:20:56	224.20	16.858
706	09:20:56	224.30	16.848
705	09:20:56	224.30	16.818
704	09:20:56	224.30	16.77
703	09:20:46	224.40	16.758
702	09:20:46	224.40	16.712
701	09:20:46	224.50	16.683
700	09:20:46	224.70	16.666
699	09:20:34	224.50	16.661
698	09:20:28	224.70	16.625
697	09:20:23	224.60	16.621
696	09:20:22	224.50	16.607
695	09:20:22	224.50	16.589
694	09:20:22	224.50	16.571
693	09:20:22	224.50	16.555
692	09:20:22	224.40	16.521
691	09:20:22	224.40	16.403
690	09:20:22	224.40	16.39
689	09:20:22	224.40	16.315
688	09:20:22	224.40	16.293
687	09:20:22	224.40	16.28
686	09:20:21	224.40	16.273
685	09:20:21	224.40	16.272
684	09:20:07	224.40	16.255
683	09:20:00	224.40	16.249
682	09:20:00	224.40	16.199
681	09:20:00	224.40	16.194
680	09:19:53	224.40	16.18
679	09:19:49	224.60	16.178
678	09:19:35	224.40	16.176
677	09:19:20	224.40	16.175
676	09:19:13	224.20	16.142
675	09:19:13	224.20	16.138
674	09:18:42	224.60	16.129
673	09:18:42	224.20	16.128
672	09:18:41	224.20	16.125
671	09:18:40	224.20	16.121
670	09:18:40	224.20	16.107
669	09:18:40	224.20	16.08
668	09:18:40	224.20	16.054
667	09:18:39	224.20	16.011
666	09:18:39	224.20	15.897
665	09:18:39	224.20	15.808
664	09:18:39	224.20	15.719
663	09:18:39	224.20	15.619
662	09:18:22	224.20	15.611
661	09:18:12	224.20	15.61
660	09:18:12	224.20	15.604
659	09:18:03	224.20	15.602
658	09:17:34	224.40	15.599
657	09:17:34	224.40	15.558
656	09:17:27	224.40	15.509
655	09:17:25	224.60	15.505
654	09:17:25	224.60	15.478
653	09:17:25	224.60	15.476
652	09:17:11	224.80	15.468
651	09:17:11	224.80	15.459
650	09:16:50	224.60	15.458
649	09:16:50	224.60	15.42
648	09:16:50	224.60	15.398
647	09:16:50	224.60	15.383
646	09:16:33	224.60	15.298
645	09:16:22	224.60	15.296
644	09:16:17	224.20	15.287
643	09:16:17	224.20	15.214
642	09:16:17	224.30	15.208
641	09:16:17	224.30	15.062
640	09:16:08	224.70	14.994
639	09:16:08	224.70	14.977
638	09:16:04	224.70	14.944
637	09:15:48	224.60	14.943
636	09:15:39	224.40	14.935
635	09:15:17	224.40	14.899
634	09:15:17	224.40	14.877
633	09:15:17	224.40	14.847
632	09:15:17	224.40	14.807
631	09:15:16	224.80	14.806
630	09:15:05	224.80	14.805
629	09:14:51	224.40	14.802
628	09:14:51	224.70	14.758
627	09:14:51	224.70	14.729
626	09:14:51	224.60	14.697
625	09:14:51	224.60	14.665
624	09:14:51	224.60	14.633
623	09:14:51	224.60	14.599
622	09:14:50	224.50	14.565
621	09:14:50	224.50	14.54
620	09:14:50	224.50	14.49
619	09:14:48	224.80	14.465
618	09:14:29	224.80	14.464
617	09:14:28	224.40	14.462
616	09:14:27	224.70	14.432
615	09:14:27	224.60	14.378
614	09:14:27	224.60	14.337
613	09:14:27	224.60	14.263
612	09:14:27	224.40	14.262
611	09:14:27	224.40	14.212
610	09:14:25	224.40	14.208
609	09:14:25	224.40	14.175
608	09:14:25	224.40	14.073
607	09:14:25	224.40	14.041
606	09:14:25	224.40	14.01
605	09:14:25	224.50	13.965
604	09:14:25	224.50	13.939
603	09:14:25	224.50	13.92
602	09:14:25	224.40	13.905
601	09:14:25	224.40	13.86
600	09:14:25	224.40	13.815
599	09:14:19	224.50	13.77
598	09:14:18	224.60	13.736
597	09:14:17	224.60	13.725
596	09:14:17	224.60	13.693
595	09:14:17	224.60	13.659
594	09:14:17	224.60	13.625
593	09:14:17	224.60	13.534
592	09:14:17	224.40	13.533
591	09:14:17	224.40	13.51
590	09:14:17	224.30	13.493
589	09:14:17	224.30	13.482
588	09:14:17	224.30	13.451
587	09:14:17	224.30	13.428
586	09:14:17	224.60	13.393
585	09:14:17	224.60	13.376
584	09:14:17	224.70	13.371
583	09:14:17	224.80	13.348
582	09:14:17	224.80	13.26
581	09:14:17	224.80	12.858
580	09:14:11	224.80	12.768
579	09:14:11	224.80	12.7
578	09:14:10	224.90	12.678
577	09:14:10	224.90	12.642
576	09:14:08	225.30	12.598
575	09:14:07	224.90	12.597
574	09:14:02	224.90	12.596
573	09:13:58	225.30	12.595
572	09:13:58	225.30	12.578
571	09:13:57	225.30	12.551
570	09:13:51	224.80	12.547
569	09:13:51	224.90	12.53
568	09:13:51	224.90	12.471
567	09:13:43	225.30	12.44
566	09:13:43	225.30	12.431
565	09:13:43	225.20	12.4
564	09:13:43	225.20	12.361
563	09:13:43	225.10	12.286
562	09:13:43	225.10	12.264
561	09:13:43	225.10	12.227
560	09:13:37	224.90	12.19
559	09:13:36	225.10	12.169
558	09:13:35	225.00	12.168
557	09:13:35	225.10	12.143
556	09:13:26	224.90	12.039
555	09:13:26	224.90	11.981
554	09:13:26	224.90	11.955
553	09:13:26	224.90	11.945
552	09:13:26	224.90	11.935
551	09:13:26	225.00	11.915
550	09:13:26	225.10	11.895
549	09:13:26	225.10	11.76
548	09:13:04	225.30	11.593
547	09:13:01	225.30	11.592
546	09:12:58	224.90	11.59
545	09:12:50	224.90	11.588
544	09:12:50	225.00	11.587
543	09:12:50	225.00	11.582
542	09:12:50	225.00	11.578
541	09:12:50	225.00	11.548
540	09:12:50	225.00	11.542
539	09:12:50	225.00	11.492
538	09:12:50	225.00	11.488
537	09:12:50	225.00	11.478
536	09:12:50	225.00	11.474
535	09:12:50	225.10	11.469
534	09:12:47	225.10	11.437
533	09:12:33	225.10	11.436
532	09:12:33	225.10	11.418
531	09:12:33	225.10	11.38
530	09:12:29	225.50	11.336
529	09:12:07	225.50	11.331
528	09:11:59	225.10	11.33
527	09:11:54	225.50	11.324
526	09:11:54	225.50	11.323
525	09:11:54	225.50	11.323
524	09:11:54	225.50	11.314
523	09:11:54	225.50	11.27
522	09:11:50	225.50	11.213
521	09:11:46	225.50	11.212
520	09:11:38	225.50	11.203
519	09:11:38	225.50	11.174
518	09:11:38	225.50	11.156
517	09:11:38	225.50	11.117
516	09:11:38	225.20	11.088
515	09:11:38	225.20	11.06
514	09:11:38	225.20	11.017
513	09:11:38	225.50	10.988
512	09:11:38	225.50	10.45
511	09:11:38	225.50	10.411
510	09:11:38	225.50	10.393
509	09:11:38	225.50	10.364
508	09:11:38	225.50	10.354
507	09:11:38	225.50	10.353
506	09:11:33	225.50	10.338
505	09:11:31	225.20	10.334
504	09:11:31	225.20	10.324
503	09:11:31	225.20	10.299
502	09:11:31	225.20	10.258
501	09:11:31	225.20	10.256
500	09:11:31	225.20	10.227
499	09:11:20	225.50	10.221
498	09:11:14	225.20	10.219
497	09:11:13	225.20	10.184
496	09:11:13	225.20	10.151
495	09:11:13	225.30	10.117
494	09:11:13	225.30	10.107
493	09:11:13	225.30	10.063
492	09:11:13	225.30	10.023
491	09:11:05	225.50	9.984
490	09:11:05	225.20	9.951
489	09:11:05	225.30	9.909
488	09:11:05	225.30	9.9
487	09:11:05	225.40	9.88
486	09:11:05	225.40	9.879
485	09:11:05	225.40	9.86
484	09:11:05	225.40	9.773
483	09:11:05	225.40	9.723
482	09:11:05	225.30	9.699
481	09:11:04	225.30	9.679
480	09:11:04	225.30	9.678
479	09:10:25	225.30	9.661
478	09:10:22	225.30	9.639
477	09:10:15	225.30	9.626
476	09:10:13	225.10	9.596
475	09:10:02	225.10	9.594
474	09:10:02	225.10	9.569
473	09:10:02	225.10	9.552
472	09:09:57	225.10	9.523
471	09:09:57	225.30	9.522
470	09:09:55	225.40	9.512
469	09:09:53	225.10	9.511
468	09:09:53	225.20	9.501
467	09:09:53	225.20	9.458
466	09:09:53	225.20	9.422
465	09:09:42	225.40	9.404
464	09:09:42	225.40	9.386
463	09:09:38	225.40	9.384
462	09:09:38	225.40	9.364
461	09:09:38	225.40	9.346
460	09:09:38	225.40	9.318
459	09:09:38	225.40	9.282
458	09:09:37	225.40	9.254
457	09:09:30	225.40	9.253
456	09:09:30	225.40	9.252
455	09:09:24	225.40	9.248
454	09:09:24	225.40	9.247
453	09:09:19	225.40	9.239
452	09:09:19	225.40	9.111
451	09:09:19	225.30	9.106
450	09:09:19	225.30	9.087
449	09:09:19	225.30	9.042
448	09:09:19	225.30	9.022
447	09:09:19	225.20	8.989
446	09:09:19	225.20	8.978
445	09:09:03	225.20	8.941
444	09:08:58	225.20	8.921
443	09:08:58	225.20	8.899
442	09:08:56	225.20	8.881
441	09:08:48	225.10	8.856
440	09:08:48	225.10	8.831
439	09:08:48	225.10	8.805
438	09:08:48	225.10	8.765
437	09:08:48	225.10	8.735
436	09:08:43	225.10	8.713
435	09:08:35	225.10	8.711
434	09:08:32	225.10	8.707
433	09:08:32	225.10	8.668
432	09:08:32	225.10	8.652
431	09:08:32	225.10	8.607
430	09:08:27	225.10	8.578
429	09:08:27	225.10	8.565
428	09:08:27	225.10	8.52
427	09:08:24	225.10	8.475
426	09:08:24	225.20	8.35
425	09:08:21	225.20	8.302
424	09:08:15	225.00	8.3
423	09:08:01	225.20	8.28
422	09:08:01	225.20	8.267
421	09:08:01	225.20	8.228
420	09:08:01	225.20	8.217
419	09:07:54	225.20	8.197
418	09:07:51	225.20	8.196
417	09:07:44	225.00	8.194
416	09:07:28	225.00	8.184
415	09:07:26	225.00	8.183
414	09:07:21	225.00	8.148
413	09:07:19	224.80	8.147
412	09:07:19	225.00	8.146
411	09:07:19	225.00	8.103
410	09:07:18	225.00	8.093
409	09:07:18	225.00	8.086
408	09:07:18	225.00	7.987
407	09:07:18	225.00	7.982
406	09:07:18	225.00	7.972
405	09:07:14	224.80	7.968
404	09:07:14	225.00	7.948
403	09:07:14	224.80	7.947
402	09:07:14	224.80	7.889
401	09:07:14	224.80	7.799
400	09:07:14	224.80	7.797
399	09:07:14	224.80	7.758
398	09:07:14	224.80	7.717
397	09:07:09	224.80	7.666
396	09:07:05	224.80	7.638
395	09:07:03	224.80	7.635
394	09:06:55	224.60	7.631
393	09:06:54	224.60	7.613
392	09:06:54	224.60	7.559
391	09:06:54	224.60	7.541
390	09:06:54	224.60	7.465
389	09:06:54	224.60	7.402
388	09:06:50	224.60	7.395
387	09:06:50	224.60	7.395
386	09:06:50	224.50	7.379
385	09:06:50	224.50	7.349
384	09:06:50	224.50	7.331
383	09:06:47	224.50	7.306
382	09:06:47	224.50	7.305
381	09:06:47	224.50	7.296
380	09:06:38	224.50	7.274
379	09:06:31	224.50	7.271
378	09:06:26	224.40	7.266
377	09:06:25	224.60	7.105
376	09:06:25	224.60	6.933
375	09:06:25	224.60	6.863
374	09:06:25	224.60	6.827
373	09:06:25	224.60	6.823
372	09:06:16	224.00	6.811
371	09:06:01	224.00	6.81
370	09:05:52	224.00	6.8
369	09:05:50	224.60	6.799
368	09:05:47	224.60	6.798
367	09:05:47	224.30	6.797
366	09:05:30	224.00	6.693
365	09:05:22	224.30	6.678
364	09:05:21	224.60	6.574
363	09:05:21	224.60	6.57
362	09:05:16	224.60	6.533
361	09:05:14	224.60	6.529
360	09:05:14	224.40	6.528
359	09:05:14	224.40	6.472
358	09:05:14	224.40	6.435
357	09:05:14	224.40	6.321
356	09:05:14	224.40	6.227
355	09:05:14	224.60	6.134
354	09:05:14	224.60	6.127
353	09:05:06	223.90	6.082
352	09:05:06	223.90	6.076
351	09:05:05	224.40	5.982
350	09:04:57	224.70	5.972
349	09:04:57	224.70	5.961
348	09:04:57	224.70	5.951
347	09:04:57	224.40	5.94
346	09:04:57	224.40	5.93
345	09:04:51	224.40	5.92
344	09:04:50	224.40	5.918
343	09:04:50	224.40	5.916
342	09:04:50	224.40	5.843
341	09:04:50	224.40	5.825
340	09:04:50	224.40	5.738
339	09:04:41	224.40	5.718
338	09:04:31	224.40	5.717
337	09:04:31	224.40	5.716
336	09:04:30	223.90	5.71
335	09:04:27	224.40	5.709
334	09:04:26	224.40	5.706
333	09:04:24	224.40	5.704
332	09:04:24	224.40	5.703
331	09:04:24	224.40	5.697
330	09:04:19	224.50	5.695
329	09:04:19	224.40	5.64
328	09:04:19	224.40	5.571
327	09:04:19	224.40	5.547
326	09:04:18	224.40	5.51
325	09:04:18	224.40	5.382
324	09:04:18	224.40	5.364
323	09:04:18	224.40	5.288
322	09:04:14	224.40	5.21
321	09:04:14	224.00	5.208
320	09:04:14	224.00	5.2
319	09:04:14	224.00	5.184
318	09:04:14	224.00	5.175
317	09:04:14	224.00	5.149
316	09:04:14	224.10	5.148
315	09:04:12	224.20	5.139
314	09:04:02	224.30	5.112
313	09:04:01	224.30	5.104
312	09:04:01	224.30	5.076
311	09:04:01	224.30	5.011
310	09:04:01	224.30	4.997
309	09:03:45	224.30	4.996
308	09:03:45	224.30	4.986
307	09:03:45	224.30	4.96
306	09:03:45	224.30	4.934
305	09:03:45	225.00	4.896
304	09:03:43	225.00	4.891
303	09:03:21	224.30	4.886
302	09:03:21	224.30	4.884
301	09:03:19	224.70	4.881
300	09:03:19	224.70	4.862
299	09:03:19	224.70	4.827
298	09:03:06	224.70	4.817
297	09:03:06	224.70	4.816
296	09:03:03	224.30	4.808
295	09:02:57	224.00	4.807
294	09:02:56	224.70	4.805
293	09:02:55	224.00	4.782
292	09:02:55	224.00	4.781
291	09:02:53	224.40	4.775
290	09:02:40	224.70	4.763
289	09:02:39	224.70	4.762
288	09:02:34	224.70	4.761
287	09:02:34	224.70	4.739
286	09:02:33	224.50	4.729
285	09:02:33	224.40	4.579
284	09:02:33	224.50	4.541
283	09:02:33	224.40	4.424
282	09:02:33	224.50	4.356
281	09:02:33	224.50	4.323
280	09:02:33	224.40	4.242
279	09:02:33	224.40	4.241
278	09:02:33	224.40	4.173
277	09:02:33	224.40	4.136
276	09:02:22	223.90	4.126
275	09:02:07	223.80	4.121
274	09:01:59	224.40	4.111
273	09:01:55	224.00	4.061
272	09:01:55	224.00	4.06
271	09:01:55	224.00	4.05
270	09:01:55	224.00	4.048
269	09:01:55	224.00	4.028
268	09:01:49	225.10	3.978
267	09:01:49	224.30	3.973
266	09:01:49	224.30	3.945
265	09:01:46	224.40	3.944
264	09:01:46	224.40	3.912
263	09:01:46	224.40	3.879
262	09:01:46	224.40	3.845
261	09:01:46	224.40	3.823
260	09:01:45	225.20	3.822
259	09:01:42	224.50	3.821
258	09:01:42	224.50	3.761
257	09:01:42	224.50	3.729
256	09:01:42	224.50	3.669
255	09:01:42	224.50	3.641
254	09:01:42	224.50	3.618
253	09:01:42	224.50	3.612
252	09:01:42	224.50	3.611
251	09:01:42	224.50	3.559
250	09:01:42	224.50	3.516
249	09:01:40	225.40	3.515
248	09:01:40	225.40	3.495
247	09:01:40	225.40	3.493
246	09:01:35	224.80	3.488
245	09:01:35	224.80	3.461
244	09:01:35	224.80	3.46
243	09:01:25	225.50	3.451
242	09:01:24	224.80	3.449
241	09:01:22	224.60	3.444
240	09:01:22	224.60	3.384
239	09:01:20	225.60	3.355
238	09:01:11	224.60	3.351
237	09:01:11	224.60	3.318
236	09:01:11	224.60	3.29
235	09:01:11	224.60	3.273
234	09:01:11	224.60	3.241
233	09:01:11	224.60	3.226
232	09:01:10	226.30	3.217
231	09:01:09	226.30	3.214
230	09:01:09	226.30	3.213
229	09:01:05	226.30	3.212
228	09:01:03	226.30	3.207
227	09:00:58	224.50	3.199
226	09:00:56	224.50	3.149
225	09:00:55	226.70	3.143
224	09:00:55	226.70	3.142
223	09:00:55	226.70	3.133
222	09:00:55	226.60	3.062
221	09:00:55	226.60	3.061
220	09:00:55	226.50	3.056
219	09:00:55	226.50	3.052
218	09:00:55	226.50	3.015
217	09:00:49	226.50	2.975
216	09:00:44	226.50	2.971
215	09:00:43	224.40	2.966
214	09:00:43	226.50	2.965
213	09:00:18	226.60	2.963
212	09:00:12	226.70	2.962
211	09:00:12	226.60	2.611
210	09:00:07	226.70	2.562
209	09:00:07	224.60	2.541
208	09:00:07	224.60	2.522
207	09:00:06	224.50	2.468
206	09:00:06	224.50	2.445
205	09:00:02	226.70	2.41
204	09:00:02	226.70	2.385
203	09:00:02	226.50	2.353
202	09:00:02	226.30	2.303
201	09:00:02	226.20	2.302
200	09:00:02	225.10	2.297
199	09:00:02	225.00	2.097
198	09:00:02	224.50	2.094
197	09:00:02	224.00	2.093
196	09:00:02	224.00	2.085
195	09:00:02	224.00	2.084
194	09:00:02	223.00	2.082
193	09:00:02	223.00	1.976
192	09:00:02	223.00	1.97
191	09:00:02	223.00	1.944
190	09:00:02	223.00	1.937
189	09:00:02	223.00	1.933
188	09:00:02	223.00	1.921
187	09:00:02	223.00	1.92
186	09:00:02	223.00	1.915
185	09:00:02	223.00	1.914
184	09:00:02	223.00	1.899
183	09:00:02	223.00	1.881
182	09:00:02	223.00	1.874
181	09:00:02	223.00	1.873
180	09:00:02	223.00	1.842
179	09:00:02	223.00	1.831
178	09:00:02	223.00	1.83
177	09:00:02	223.00	1.828
176	09:00:02	223.00	1.823
175	09:00:02	223.00	1.818
174	09:00:02	223.00	1.805
173	09:00:02	223.00	1.804
172	09:00:02	223.00	1.759
171	09:00:02	223.00	1.727
170	09:00:02	223.00	1.726
169	09:00:02	223.00	1.715
168	09:00:02	223.00	1.651
167	09:00:02	223.00	1.625
166	09:00:02	223.00	1.623
165	09:00:02	223.00	1.596
164	09:00:02	223.00	1.569
163	09:00:02	223.00	1.568
162	09:00:02	223.00	1.563
161	09:00:02	223.00	1.209
160	09:00:02	223.00	1.188
159	09:00:02	223.00	1.149
158	09:00:02	223.00	1.121
157	09:00:02	223.00	1.036
156	09:00:02	223.00	0.992
155	09:00:02	223.00	0.959
154	09:00:02	223.00	0.933
153	09:00:02	223.00	0.932
152	09:00:02	223.00	0.832
151	09:00:02	223.00	0.829
150	09:00:02	223.00	0.828
149	09:00:02	223.00	0.827
148	09:00:02	223.00	0.823
147	09:00:02	223.00	0.813
146	09:00:02	223.00	0.809
145	09:00:02	223.00	0.807
144	09:00:02	223.00	0.787
143	09:00:02	223.00	0.786
142	09:00:02	223.00	0.785
141	09:00:02	223.00	0.783
140	09:00:02	223.00	0.777
139	09:00:02	223.00	0.775
138	09:00:02	223.00	0.763
137	09:00:02	223.00	0.761
136	09:00:02	223.00	0.76
135	09:00:02	223.00	0.758
134	09:00:02	223.00	0.754
133	09:00:02	223.00	0.745
132	09:00:02	223.00	0.743
131	09:00:02	223.00	0.722
130	09:00:02	223.00	0.72
129	09:00:02	223.00	0.719
128	09:00:02	223.00	0.718
127	09:00:02	223.00	0.717
126	09:00:02	223.00	0.715
125	09:00:02	223.00	0.69
124	09:00:02	223.00	0.689
123	09:00:02	223.00	0.67
122	09:00:02	223.00	0.655
121	09:00:02	223.00	0.651
120	09:00:02	223.00	0.648
119	09:00:02	223.00	0.643
118	09:00:02	223.00	0.639
117	09:00:02	223.00	0.633
116	09:00:02	223.00	0.632
115	09:00:02	223.00	0.628
114	09:00:02	223.00	0.626
113	09:00:02	223.00	0.624
112	09:00:02	223.00	0.622
111	09:00:02	223.00	0.621
110	09:00:02	223.00	0.62
109	09:00:02	223.00	0.52
108	09:00:02	223.00	0.518
107	09:00:02	223.00	0.514
106	09:00:02	223.00	0.51
105	09:00:02	223.00	0.509
104	09:00:02	223.00	0.505
103	09:00:02	223.00	0.501
102	09:00:02	223.00	0.499
101	09:00:02	223.00	0.497
100	09:00:02	223.00	0.496
99	09:00:02	223.00	0.492
98	09:00:02	223.00	0.49
97	09:00:02	223.00	0.489
96	09:00:02	223.00	0.488
95	09:00:02	223.00	0.47
94	09:00:02	223.00	0.46
93	09:00:02	223.00	0.458
92	09:00:02	223.00	0.457
91	09:00:02	223.00	0.447
90	09:00:02	223.00	0.446
89	09:00:02	223.00	0.432
88	09:00:02	223.00	0.431
87	09:00:02	223.00	0.405
86	09:00:02	223.00	0.404
85	09:00:02	223.00	0.393
84	09:00:02	223.00	0.391
83	09:00:02	223.00	0.381
82	09:00:02	223.00	0.376
81	09:00:02	223.00	0.374
80	09:00:02	223.00	0.369
79	09:00:02	223.00	0.366
78	09:00:02	223.00	0.365
77	09:00:02	223.00	0.364
76	09:00:02	223.00	0.36
75	09:00:02	223.00	0.343
74	09:00:02	223.00	0.341
73	09:00:02	223.00	0.339
72	09:00:02	223.00	0.337
71	09:00:02	223.00	0.333
70	09:00:02	223.00	0.266
69	09:00:02	223.00	0.264
68	09:00:02	223.00	0.242
67	09:00:02	223.00	0.241
66	09:00:02	223.00	0.233
65	09:00:02	223.00	0.231
64	09:00:02	223.00	0.228
63	09:00:02	223.00	0.227
62	09:00:02	223.00	0.226
61	09:00:02	223.00	0.225
60	09:00:02	223.00	0.219
59	09:00:02	223.00	0.215
58	09:00:02	223.00	0.21
57	09:00:02	223.00	0.207
56	09:00:02	223.00	0.206
55	09:00:02	223.00	0.205
54	09:00:02	223.00	0.203
53	09:00:02	223.00	0.2
52	09:00:02	223.00	0.199
51	09:00:02	223.00	0.198
50	09:00:02	223.00	0.197
49	09:00:02	223.00	0.194
48	09:00:02	223.00	0.192
47	09:00:02	223.00	0.19
46	09:00:02	223.00	0.189
45	09:00:02	223.00	0.187
44	09:00:02	223.00	0.185
43	09:00:02	223.00	0.184
42	09:00:02	223.00	0.183
41	09:00:02	223.00	0.181
40	09:00:02	223.00	0.18
39	09:00:02	223.00	0.178
38	09:00:02	223.00	0.17
37	09:00:02	223.00	0.169
36	09:00:02	223.00	0.166
35	09:00:02	223.00	0.161
34	09:00:02	223.00	0.159
33	09:00:02	223.00	0.154
32	09:00:02	223.00	0.139
31	09:00:02	223.00	0.137
30	09:00:02	223.00	0.107
29	09:00:02	223.00	0.106
28	09:00:02	223.00	0.105
27	09:00:02	223.00	0.104
26	09:00:02	223.00	0.103
25	09:00:02	223.00	0.099
24	09:00:02	223.00	0.097
23	09:00:02	223.00	0.089
22	09:00:02	223.00	0.087
21	09:00:02	223.00	0.085
20	09:00:02	223.00	0.083
19	09:00:02	223.00	0.082
18	09:00:02	223.00	0.077
17	09:00:02	223.00	0.075
16	09:00:02	223.00	0.073
15	09:00:02	223.00	0.071
14	09:00:02	223.00	0.07
13	09:00:02	223.00	0.067
12	09:00:02	223.00	0.049
11	09:00:02	223.00	0.048
10	09:00:02	223.00	0.047
9	09:00:02	223.00	0.046
8	09:00:02	223.00	0.04
7	09:00:02	223.00	0.036
6	09:00:02	223.00	0.034
5	09:00:02	223.00	0.03
4	09:00:02	223.00	0.013
3	09:00:02	223.00	0.012
2	09:00:02	223.00	0.003
1	09:00:02	223.00	0.002
0	09:00:02	223.00	0.001

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
223.00	3023.541	674,249.64	0.19 %
223.10	1290.963	288,013.85	0.08 %
223.20	2907.375	648,926.10	0.18 %
223.30	2594.89	579,438.94	0.16 %
223.40	5031.338	1,124,000.91	0.31 %
223.50	3164.155	707,188.64	0.20 %
223.60	3815.114	853,059.49	0.24 %
223.70	4834.882	1,081,563.10	0.30 %
223.80	4205.494	941,189.56	0.26 %
223.90	3305.708	740,148.02	0.20 %
224.00	6415.301	1,437,027.42	0.40 %
224.10	2642.022	592,077.13	0.16 %
224.20	4126.521	925,166.01	0.26 %
224.30	4738.153	1,062,767.72	0.29 %
224.40	11038.594	2,477,060.49	0.68 %
224.50	11269.587	2,530,022.28	0.70 %
224.60	13825.385	3,105,181.47	0.86 %
224.70	12211.571	2,743,940.00	0.76 %
224.80	4792.774	1,077,415.60	0.30 %
224.90	2832.773	637,090.65	0.18 %
225.00	5072.711	1,141,359.98	0.31 %
225.10	8077.045	1,818,142.83	0.50 %
225.20	17736.544	3,994,269.71	1.10 %
225.30	20973.589	4,725,349.60	1.30 %
225.40	29132.143	6,566,385.03	1.81 %
225.50	29684.016	6,693,745.61	1.85 %
225.60	24796.901	5,594,180.87	1.54 %
225.70	25975.139	5,862,588.87	1.62 %
225.80	29355.736	6,628,525.19	1.83 %
225.90	33959.591	7,671,471.61	2.12 %
226.00	43463.704	9,822,797.10	2.71 %
226.10	41596.177	9,404,895.62	2.59 %
226.20	34505.782	7,805,207.89	2.15 %
226.30	33705.996	7,627,666.89	2.10 %
226.40	34943.217	7,911,144.33	2.18 %
226.50	34511.736	7,816,908.20	2.16 %
226.60	18918.362	4,286,900.83	1.18 %
226.70	28225.371	6,398,691.61	1.76 %
226.80	35407.219	8,030,357.27	2.21 %
226.90	38891.125	8,824,396.26	2.43 %
227.00	51108.838	11,601,706.23	3.20 %
227.10	76936.98	17,472,388.16	4.82 %
227.20	80684.826	18,331,592.47	5.06 %
227.30	67518.736	15,347,008.69	4.23 %
227.40	94416.601	21,470,335.07	5.92 %
227.50	83423.472	18,978,839.88	5.23 %
227.60	52231.119	11,887,802.68	3.28 %
227.70	54630.098	12,439,273.31	3.43 %
227.80	75999.663	17,312,723.23	4.77 %
227.90	121340.77	27,653,561.48	7.63 %
228.00	101327.759	23,102,729.05	6.37 %
228.10	15979.811	3,644,994.89	1.01 %
228.20	10655.845	2,431,663.83	0.67 %
228.30	16469.162	3,759,909.68	1.04 %
228.40	12924.477	2,951,950.55	0.81 %
228.50	4944.986	1,129,929.30	0.31 %
228.60	989.303	226,154.67	0.06 %
Razem:	1598580.691	362593075.4904	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	140138.5	+0.41%	15:44
WIG20	3730.5	-0.21%	15:59
WIG20 Fut	3730.0	+0.59%	15:43
WIG20USD	1019.4	-0.38%	15:44
mWIG40	9706.5	-0.15%	15:44
sWIG80	31459.7	-0.07%	15:44

Notowania Świat
US LargeCap	7511.4	0.00%	14:47
Nasdaq100	30041.5	+0.24%	15:59
Nikkei	69902.2	+0.72%	8:45
DAX	24857.9	-0.21%	15:43
Ropa WTI	77.2	+1.58%	15:59
Złoto	4341.1	+0.23%	15:59

Notowania Waluty
EUR/PLN	4.23931	+0.02%	15:59
CHF/PLN	4.61185	+0.19%	15:59
USD/PLN	3.65487	+0.11%	15:59
EUR/USD	1.15987	-0.09%	15:59
GBP/USD	1.34072	-0.18%	15:59
USD/JPY	160.198	-0.14%	15:59

Forum
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» GRAGIELDOWA.PL [6]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]

Wzrosty	Spadki	Staty
PURE	2.31	11.62%
TRAKCJA	3.71	10.58%
GRUPRACUJ	50.70	7.07%
WITTCHEN	14.25	6.90%
ONESANO	0.62	6.90%
Więcej ...
SYNEKTIK	292.20	-8.40%
STALEXP	1.86	-7.92%
COLUMBUS	2.73	-7.00%
OPTEAM	5.40	-6.90%
REMAK	11.00	-6.38%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015