Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
9244	17:04:16	264.70	209.405
9243	17:02:22	264.70	209.3
9242	17:01:49	264.70	209.22
9241	17:01:43	264.70	209.02
9240	17:01:19	264.70	209
9239	17:01:19	264.70	208.8
9238	17:00:15	264.70	208.3
9237	17:00:14	264.70	207.815
9236	17:00:06	264.70	207.8
9235	17:00:05	264.70	207.477
9234	17:00:05	264.70	207.32
9233	17:04:16	264.70	209.405
9232	17:02:22	264.70	209.3
9231	17:01:49	264.70	209.22
9230	17:01:43	264.70	209.02
9229	17:01:19	264.70	209
9228	17:01:19	264.70	208.8
9227	17:00:15	264.70	208.3
9226	17:00:14	264.70	207.815
9225	17:00:06	264.70	207.8
9224	17:00:05	264.70	207.477
9223	17:00:05	264.70	207.32
9222	17:04:16	264.70	209.405
9221	17:02:22	264.70	209.3
9220	17:01:49	264.70	209.22
9219	17:01:43	264.70	209.02
9218	17:01:19	264.70	209
9217	17:01:19	264.70	208.8
9216	17:00:15	264.70	208.3
9215	17:00:14	264.70	207.815
9214	17:00:06	264.70	207.8
9213	17:00:05	264.70	207.477
9212	17:00:05	264.70	207.32
9211	17:04:16	264.70	209.405
9210	17:02:22	264.70	209.3
9209	17:01:49	264.70	209.22
9208	17:01:43	264.70	209.02
9207	17:01:19	264.70	209
9206	17:01:19	264.70	208.8
9205	17:00:15	264.70	208.3
9204	17:00:14	264.70	207.815
9203	17:00:06	264.70	207.8
9202	17:00:05	264.70	207.477
9201	17:00:05	264.70	207.32
9200	17:04:16	264.70	209.405
9199	17:02:22	264.70	209.3
9198	17:01:49	264.70	209.22
9197	17:01:43	264.70	209.02
9196	17:01:19	264.70	209
9195	17:01:19	264.70	208.8
9194	17:00:15	264.70	208.3
9193	17:00:14	264.70	207.815
9192	17:00:06	264.70	207.8
9191	17:00:05	264.70	207.477
9190	17:00:05	264.70	207.32
9189	17:04:16	264.70	209.405
9188	17:02:22	264.70	209.3
9187	17:01:49	264.70	209.22
9186	17:01:43	264.70	209.02
9185	17:01:19	264.70	209
9184	17:01:19	264.70	208.8
9183	17:00:15	264.70	208.3
9182	17:00:14	264.70	207.815
9181	17:00:06	264.70	207.8
9180	17:00:05	264.70	207.477
9179	17:00:05	264.70	207.32
9178	17:04:16	264.70	209.405
9177	17:02:22	264.70	209.3
9176	17:01:49	264.70	209.22
9175	17:01:43	264.70	209.02
9174	17:01:19	264.70	209
9173	17:01:19	264.70	208.8
9172	17:00:15	264.70	208.3
9171	17:00:14	264.70	207.815
9170	17:00:06	264.70	207.8
9169	17:00:05	264.70	207.477
9168	17:00:05	264.70	207.32
9167	17:04:16	264.70	209.405
9166	17:02:22	264.70	209.3
9165	17:01:49	264.70	209.22
9164	17:01:43	264.70	209.02
9163	17:01:19	264.70	209
9162	17:01:19	264.70	208.8
9161	17:00:15	264.70	208.3
9160	17:00:14	264.70	207.815
9159	17:00:06	264.70	207.8
9158	17:00:05	264.70	207.477
9157	17:00:05	264.70	207.32
9156	17:04:16	264.70	209.405
9155	17:02:22	264.70	209.3
9154	17:01:49	264.70	209.22
9153	17:01:43	264.70	209.02
9152	17:01:19	264.70	209
9151	17:01:19	264.70	208.8
9150	17:00:15	264.70	208.3
9149	17:00:14	264.70	207.815
9148	17:00:06	264.70	207.8
9147	17:00:05	264.70	207.477
9146	17:00:05	264.70	207.32
9145	17:04:16	264.70	209.405
9144	17:02:22	264.70	209.3
9143	17:01:49	264.70	209.22
9142	17:01:43	264.70	209.02
9141	17:01:19	264.70	209
9140	17:01:19	264.70	208.8
9139	17:00:15	264.70	208.3
9138	17:00:14	264.70	207.815
9137	17:00:06	264.70	207.8
9136	17:00:05	264.70	207.477
9135	17:00:05	264.70	207.32
9134	17:04:16	264.70	209.405
9133	17:02:22	264.70	209.3
9132	17:01:49	264.70	209.22
9131	17:01:43	264.70	209.02
9130	17:01:19	264.70	209
9129	17:01:19	264.70	208.8
9128	17:00:15	264.70	208.3
9127	17:00:14	264.70	207.815
9126	17:00:06	264.70	207.8
9125	17:00:05	264.70	207.477
9124	17:00:05	264.70	207.32
9123	17:04:16	264.70	209.405
9122	17:02:22	264.70	209.3
9121	17:01:49	264.70	209.22
9120	17:01:43	264.70	209.02
9119	17:01:19	264.70	209
9118	17:01:19	264.70	208.8
9117	17:00:15	264.70	208.3
9116	17:00:14	264.70	207.815
9115	17:00:06	264.70	207.8
9114	17:00:05	264.70	207.477
9113	17:00:05	264.70	207.32
9112	17:04:16	264.70	209.405
9111	17:02:22	264.70	209.3
9110	17:01:49	264.70	209.22
9109	17:01:43	264.70	209.02
9108	17:01:19	264.70	209
9107	17:01:19	264.70	208.8
9106	17:00:15	264.70	208.3
9105	17:00:14	264.70	207.815
9104	17:00:06	264.70	207.8
9103	17:00:05	264.70	207.477
9102	17:00:05	264.70	207.32
9101	17:04:16	264.70	209.405
9100	17:02:22	264.70	209.3
9099	17:01:49	264.70	209.22
9098	17:01:43	264.70	209.02
9097	17:01:19	264.70	209
9096	17:01:19	264.70	208.8
9095	17:00:15	264.70	208.3
9094	17:00:14	264.70	207.815
9093	17:00:06	264.70	207.8
9092	17:00:05	264.70	207.477
9091	17:00:05	264.70	207.32
9090	17:04:16	264.70	209.405
9089	17:02:22	264.70	209.3
9088	17:01:49	264.70	209.22
9087	17:01:43	264.70	209.02
9086	17:01:19	264.70	209
9085	17:01:19	264.70	208.8
9084	17:00:15	264.70	208.3
9083	17:00:14	264.70	207.815
9082	17:00:06	264.70	207.8
9081	17:00:05	264.70	207.477
9080	17:00:05	264.70	207.32
9079	17:04:16	264.70	209.405
9078	17:02:22	264.70	209.3
9077	17:01:49	264.70	209.22
9076	17:01:43	264.70	209.02
9075	17:01:19	264.70	209
9074	17:01:19	264.70	208.8
9073	17:00:15	264.70	208.3
9072	17:00:14	264.70	207.815
9071	17:00:06	264.70	207.8
9070	17:00:05	264.70	207.477
9069	17:00:05	264.70	207.32
9068	17:04:16	264.70	209.405
9067	17:02:22	264.70	209.3
9066	17:01:49	264.70	209.22
9065	17:01:43	264.70	209.02
9064	17:01:19	264.70	209
9063	17:01:19	264.70	208.8
9062	17:00:15	264.70	208.3
9061	17:00:14	264.70	207.815
9060	17:00:06	264.70	207.8
9059	17:00:05	264.70	207.477
9058	17:00:05	264.70	207.32
9057	17:04:16	264.70	209.405
9056	17:02:22	264.70	209.3
9055	17:01:49	264.70	209.22
9054	17:01:43	264.70	209.02
9053	17:01:19	264.70	209
9052	17:01:19	264.70	208.8
9051	17:00:15	264.70	208.3
9050	17:00:14	264.70	207.815
9049	17:00:06	264.70	207.8
9048	17:00:05	264.70	207.477
9047	17:00:05	264.70	207.32
9046	17:04:16	264.70	209.405
9045	17:02:22	264.70	209.3
9044	17:01:49	264.70	209.22
9043	17:01:43	264.70	209.02
9042	17:01:19	264.70	209
9041	17:01:19	264.70	208.8
9040	17:00:15	264.70	208.3
9039	17:00:14	264.70	207.815
9038	17:00:06	264.70	207.8
9037	17:00:05	264.70	207.477
9036	17:00:05	264.70	207.32
9035	17:04:16	264.70	209.405
9034	17:02:22	264.70	209.3
9033	17:01:49	264.70	209.22
9032	17:01:43	264.70	209.02
9031	17:01:19	264.70	209
9030	17:01:19	264.70	208.8
9029	17:00:15	264.70	208.3
9028	17:00:14	264.70	207.815
9027	17:00:06	264.70	207.8
9026	17:00:05	264.70	207.477
9025	17:00:05	264.70	207.32
9024	17:04:16	264.70	209.405
9023	17:02:22	264.70	209.3
9022	17:01:49	264.70	209.22
9021	17:01:43	264.70	209.02
9020	17:01:19	264.70	209
9019	17:01:19	264.70	208.8
9018	17:00:15	264.70	208.3
9017	17:00:14	264.70	207.815
9016	17:00:06	264.70	207.8
9015	17:00:05	264.70	207.477
9014	17:00:05	264.70	207.32
9013	17:04:16	264.70	209.405
9012	17:02:22	264.70	209.3
9011	17:01:49	264.70	209.22
9010	17:01:43	264.70	209.02
9009	17:01:19	264.70	209
9008	17:01:19	264.70	208.8
9007	17:00:15	264.70	208.3
9006	17:00:14	264.70	207.815
9005	17:00:06	264.70	207.8
9004	17:00:05	264.70	207.477
9003	17:00:05	264.70	207.32
9002	17:04:16	264.70	209.405
9001	17:02:22	264.70	209.3
9000	17:01:49	264.70	209.22
8999	17:01:43	264.70	209.02
8998	17:01:19	264.70	209
8997	17:01:19	264.70	208.8
8996	17:00:15	264.70	208.3
8995	17:00:14	264.70	207.815
8994	17:00:06	264.70	207.8
8993	17:00:05	264.70	207.477
8992	17:00:05	264.70	207.32
8991	17:04:16	264.70	209.405
8990	17:02:22	264.70	209.3
8989	17:01:49	264.70	209.22
8988	17:01:43	264.70	209.02
8987	17:01:19	264.70	209
8986	17:01:19	264.70	208.8
8985	17:00:15	264.70	208.3
8984	17:00:14	264.70	207.815
8983	17:00:06	264.70	207.8
8982	17:00:05	264.70	207.477
8981	17:00:05	264.70	207.32
8980	17:04:16	264.70	209.405
8979	17:02:22	264.70	209.3
8978	17:01:49	264.70	209.22
8977	17:01:43	264.70	209.02
8976	17:01:19	264.70	209
8975	17:01:19	264.70	208.8
8974	17:00:15	264.70	208.3
8973	17:00:14	264.70	207.815
8972	17:00:06	264.70	207.8
8971	17:00:05	264.70	207.477
8970	17:00:05	264.70	207.32
8969	17:04:16	264.70	209.405
8968	17:02:22	264.70	209.3
8967	17:01:49	264.70	209.22
8966	17:01:43	264.70	209.02
8965	17:01:19	264.70	209
8964	17:01:19	264.70	208.8
8963	17:00:15	264.70	208.3
8962	17:00:14	264.70	207.815
8961	17:00:06	264.70	207.8
8960	17:00:05	264.70	207.477
8959	17:00:05	264.70	207.32
8958	17:04:16	264.70	209.405
8957	17:02:22	264.70	209.3
8956	17:01:49	264.70	209.22
8955	17:01:43	264.70	209.02
8954	17:01:19	264.70	209
8953	17:01:19	264.70	208.8
8952	17:00:15	264.70	208.3
8951	17:00:14	264.70	207.815
8950	17:00:06	264.70	207.8
8949	17:00:05	264.70	207.477
8948	17:00:05	264.70	207.32
8947	17:04:16	264.70	209.405
8946	17:02:22	264.70	209.3
8945	17:01:49	264.70	209.22
8944	17:01:43	264.70	209.02
8943	17:01:19	264.70	209
8942	17:01:19	264.70	208.8
8941	17:00:15	264.70	208.3
8940	17:00:14	264.70	207.815
8939	17:00:06	264.70	207.8
8938	17:00:05	264.70	207.477
8937	17:00:05	264.70	207.32
8936	17:04:16	264.70	209.405
8935	17:02:22	264.70	209.3
8934	17:01:49	264.70	209.22
8933	17:01:43	264.70	209.02
8932	17:01:19	264.70	209
8931	17:01:19	264.70	208.8
8930	17:00:15	264.70	208.3
8929	17:00:14	264.70	207.815
8928	17:00:06	264.70	207.8
8927	17:00:05	264.70	207.477
8926	17:00:05	264.70	207.32
8925	17:04:16	264.70	209.405
8924	17:02:22	264.70	209.3
8923	17:01:49	264.70	209.22
8922	17:01:43	264.70	209.02
8921	17:01:19	264.70	209
8920	17:01:19	264.70	208.8
8919	17:00:15	264.70	208.3
8918	17:00:14	264.70	207.815
8917	17:00:06	264.70	207.8
8916	17:00:05	264.70	207.477
8915	17:00:05	264.70	207.32
8914	17:04:16	264.70	209.405
8913	17:02:22	264.70	209.3
8912	17:01:49	264.70	209.22
8911	17:01:43	264.70	209.02
8910	17:01:19	264.70	209
8909	17:01:19	264.70	208.8
8908	17:00:15	264.70	208.3
8907	17:00:14	264.70	207.815
8906	17:00:06	264.70	207.8
8905	17:00:05	264.70	207.477
8904	17:00:05	264.70	207.32
8903	17:04:16	264.70	209.405
8902	17:02:22	264.70	209.3
8901	17:01:49	264.70	209.22
8900	17:01:43	264.70	209.02
8899	17:01:19	264.70	209
8898	17:01:19	264.70	208.8
8897	17:00:15	264.70	208.3
8896	17:00:14	264.70	207.815
8895	17:00:06	264.70	207.8
8894	17:00:05	264.70	207.477
8893	17:00:05	264.70	207.32
8892	17:04:16	264.70	209.405
8891	17:02:22	264.70	209.3
8890	17:01:49	264.70	209.22
8889	17:01:43	264.70	209.02
8888	17:01:19	264.70	209
8887	17:01:19	264.70	208.8
8886	17:00:15	264.70	208.3
8885	17:00:14	264.70	207.815
8884	17:00:06	264.70	207.8
8883	17:00:05	264.70	207.477
8882	17:00:05	264.70	207.32
8881	17:04:16	264.70	209.405
8880	17:02:22	264.70	209.3
8879	17:01:49	264.70	209.22
8878	17:01:43	264.70	209.02
8877	17:01:19	264.70	209
8876	17:01:19	264.70	208.8
8875	17:00:15	264.70	208.3
8874	17:00:14	264.70	207.815
8873	17:00:06	264.70	207.8
8872	17:00:05	264.70	207.477
8871	17:00:05	264.70	207.32
8870	17:04:16	264.70	209.405
8869	17:02:22	264.70	209.3
8868	17:01:49	264.70	209.22
8867	17:01:43	264.70	209.02
8866	17:01:19	264.70	209
8865	17:01:19	264.70	208.8
8864	17:00:15	264.70	208.3
8863	17:00:14	264.70	207.815
8862	17:00:06	264.70	207.8
8861	17:00:05	264.70	207.477
8860	17:00:05	264.70	207.32
8859	17:04:16	264.70	209.405
8858	17:02:22	264.70	209.3
8857	17:01:49	264.70	209.22
8856	17:01:43	264.70	209.02
8855	17:01:19	264.70	209
8854	17:01:19	264.70	208.8
8853	17:00:15	264.70	208.3
8852	17:00:14	264.70	207.815
8851	17:00:06	264.70	207.8
8850	17:00:05	264.70	207.477
8849	17:00:05	264.70	207.32
8848	17:04:16	264.70	209.405
8847	17:02:22	264.70	209.3
8846	17:01:49	264.70	209.22
8845	17:01:43	264.70	209.02
8844	17:01:19	264.70	209
8843	17:01:19	264.70	208.8
8842	17:00:15	264.70	208.3
8841	17:00:14	264.70	207.815
8840	17:00:06	264.70	207.8
8839	17:00:05	264.70	207.477
8838	17:00:05	264.70	207.32
8837	17:04:16	264.70	209.405
8836	17:02:22	264.70	209.3
8835	17:01:49	264.70	209.22
8834	17:01:43	264.70	209.02
8833	17:01:19	264.70	209
8832	17:01:19	264.70	208.8
8831	17:00:15	264.70	208.3
8830	17:00:14	264.70	207.815
8829	17:00:06	264.70	207.8
8828	17:00:05	264.70	207.477
8827	17:00:05	264.70	207.32
8826	17:04:16	264.70	209.405
8825	17:02:22	264.70	209.3
8824	17:01:49	264.70	209.22
8823	17:01:43	264.70	209.02
8822	17:01:19	264.70	209
8821	17:01:19	264.70	208.8
8820	17:00:15	264.70	208.3
8819	17:00:14	264.70	207.815
8818	17:00:06	264.70	207.8
8817	17:00:05	264.70	207.477
8816	17:00:05	264.70	207.32
8815	17:04:16	264.70	209.405
8814	17:02:22	264.70	209.3
8813	17:01:49	264.70	209.22
8812	17:01:43	264.70	209.02
8811	17:01:19	264.70	209
8810	17:01:19	264.70	208.8
8809	17:00:15	264.70	208.3
8808	17:00:14	264.70	207.815
8807	17:00:06	264.70	207.8
8806	17:00:05	264.70	207.477
8805	17:00:05	264.70	207.32
8804	17:04:16	264.70	209.405
8803	17:02:22	264.70	209.3
8802	17:01:49	264.70	209.22
8801	17:01:43	264.70	209.02
8800	17:01:19	264.70	209
8799	17:01:19	264.70	208.8
8798	17:00:15	264.70	208.3
8797	17:00:14	264.70	207.815
8796	17:00:06	264.70	207.8
8795	17:00:05	264.70	207.477
8794	17:00:05	264.70	207.32
8793	17:04:16	264.70	209.405
8792	17:02:22	264.70	209.3
8791	17:01:49	264.70	209.22
8790	17:01:43	264.70	209.02
8789	17:01:19	264.70	209
8788	17:01:19	264.70	208.8
8787	17:00:15	264.70	208.3
8786	17:00:14	264.70	207.815
8785	17:00:06	264.70	207.8
8784	17:00:05	264.70	207.477
8783	17:00:05	264.70	207.32
8782	17:04:16	264.70	209.405
8781	17:02:22	264.70	209.3
8780	17:01:49	264.70	209.22
8779	17:01:43	264.70	209.02
8778	17:01:19	264.70	209
8777	17:01:19	264.70	208.8
8776	17:00:15	264.70	208.3
8775	17:00:14	264.70	207.815
8774	17:00:06	264.70	207.8
8773	17:00:05	264.70	207.477
8772	17:00:05	264.70	207.32
8771	17:04:16	264.70	209.405
8770	17:02:22	264.70	209.3
8769	17:01:49	264.70	209.22
8768	17:01:43	264.70	209.02
8767	17:01:19	264.70	209
8766	17:01:19	264.70	208.8
8765	17:00:15	264.70	208.3
8764	17:00:14	264.70	207.815
8763	17:00:06	264.70	207.8
8762	17:00:05	264.70	207.477
8761	17:00:05	264.70	207.32
8760	17:04:16	264.70	209.405
8759	17:02:22	264.70	209.3
8758	17:01:49	264.70	209.22
8757	17:01:43	264.70	209.02
8756	17:01:19	264.70	209
8755	17:01:19	264.70	208.8
8754	17:00:15	264.70	208.3
8753	17:00:14	264.70	207.815
8752	17:00:06	264.70	207.8
8751	17:00:05	264.70	207.477
8750	17:00:05	264.70	207.32
8749	17:04:16	264.70	209.405
8748	17:02:22	264.70	209.3
8747	17:01:49	264.70	209.22
8746	17:01:43	264.70	209.02
8745	17:01:19	264.70	209
8744	17:01:19	264.70	208.8
8743	17:00:15	264.70	208.3
8742	17:00:14	264.70	207.815
8741	17:00:06	264.70	207.8
8740	17:00:05	264.70	207.477
8739	17:00:05	264.70	207.32
8738	17:04:16	264.70	209.405
8737	17:02:22	264.70	209.3
8736	17:01:49	264.70	209.22
8735	17:01:43	264.70	209.02
8734	17:01:19	264.70	209
8733	17:01:19	264.70	208.8
8732	17:00:15	264.70	208.3
8731	17:00:14	264.70	207.815
8730	17:00:06	264.70	207.8
8729	17:00:05	264.70	207.477
8728	17:00:05	264.70	207.32
8727	17:04:16	264.70	209.405
8726	17:02:22	264.70	209.3
8725	17:01:49	264.70	209.22
8724	17:01:43	264.70	209.02
8723	17:01:19	264.70	209
8722	17:01:19	264.70	208.8
8721	17:00:15	264.70	208.3
8720	17:00:14	264.70	207.815
8719	17:00:06	264.70	207.8
8718	17:00:05	264.70	207.477
8717	17:00:05	264.70	207.32
8716	17:04:16	264.70	209.405
8715	17:02:22	264.70	209.3
8714	17:01:49	264.70	209.22
8713	17:01:43	264.70	209.02
8712	17:01:19	264.70	209
8711	17:01:19	264.70	208.8
8710	17:00:15	264.70	208.3
8709	17:00:14	264.70	207.815
8708	17:00:06	264.70	207.8
8707	17:00:05	264.70	207.477
8706	17:00:05	264.70	207.32
8705	17:04:16	264.70	209.405
8704	17:02:22	264.70	209.3
8703	17:01:49	264.70	209.22
8702	17:01:43	264.70	209.02
8701	17:01:19	264.70	209
8700	17:01:19	264.70	208.8
8699	17:00:15	264.70	208.3
8698	17:00:14	264.70	207.815
8697	17:00:06	264.70	207.8
8696	17:00:05	264.70	207.477
8695	17:00:05	264.70	207.32
8694	17:04:16	264.70	209.405
8693	17:02:22	264.70	209.3
8692	17:01:49	264.70	209.22
8691	17:01:43	264.70	209.02
8690	17:01:19	264.70	209
8689	17:01:19	264.70	208.8
8688	17:00:15	264.70	208.3
8687	17:00:14	264.70	207.815
8686	17:00:06	264.70	207.8
8685	17:00:05	264.70	207.477
8684	17:00:05	264.70	207.32
8683	17:04:16	264.70	209.405
8682	17:02:22	264.70	209.3
8681	17:01:49	264.70	209.22
8680	17:01:43	264.70	209.02
8679	17:01:19	264.70	209
8678	17:01:19	264.70	208.8
8677	17:00:15	264.70	208.3
8676	17:00:14	264.70	207.815
8675	17:00:06	264.70	207.8
8674	17:00:05	264.70	207.477
8673	17:00:05	264.70	207.32
8672	17:04:16	264.70	209.405
8671	17:02:22	264.70	209.3
8670	17:01:49	264.70	209.22
8669	17:01:43	264.70	209.02
8668	17:01:19	264.70	209
8667	17:01:19	264.70	208.8
8666	17:00:15	264.70	208.3
8665	17:00:14	264.70	207.815
8664	17:00:06	264.70	207.8
8663	17:00:05	264.70	207.477
8662	17:00:05	264.70	207.32
8661	17:04:16	264.70	209.405
8660	17:02:22	264.70	209.3
8659	17:01:49	264.70	209.22
8658	17:01:43	264.70	209.02
8657	17:01:19	264.70	209
8656	17:01:19	264.70	208.8
8655	17:00:15	264.70	208.3
8654	17:00:14	264.70	207.815
8653	17:00:06	264.70	207.8
8652	17:00:05	264.70	207.477
8651	17:00:05	264.70	207.32
8650	17:04:16	264.70	209.405
8649	17:02:22	264.70	209.3
8648	17:01:49	264.70	209.22
8647	17:01:43	264.70	209.02
8646	17:01:19	264.70	209
8645	17:01:19	264.70	208.8
8644	17:00:15	264.70	208.3
8643	17:00:14	264.70	207.815
8642	17:00:06	264.70	207.8
8641	17:00:05	264.70	207.477
8640	17:00:05	264.70	207.32
8639	17:04:16	264.70	209.405
8638	17:02:22	264.70	209.3
8637	17:01:49	264.70	209.22
8636	17:01:43	264.70	209.02
8635	17:01:19	264.70	209
8634	17:01:19	264.70	208.8
8633	17:00:15	264.70	208.3
8632	17:00:14	264.70	207.815
8631	17:00:06	264.70	207.8
8630	17:00:05	264.70	207.477
8629	17:00:05	264.70	207.32
8628	17:04:16	264.70	209.405
8627	17:02:22	264.70	209.3
8626	17:01:49	264.70	209.22
8625	17:01:43	264.70	209.02
8624	17:01:19	264.70	209
8623	17:01:19	264.70	208.8
8622	17:00:15	264.70	208.3
8621	17:00:14	264.70	207.815
8620	17:00:06	264.70	207.8
8619	17:00:05	264.70	207.477
8618	17:00:05	264.70	207.32
8617	17:04:16	264.70	209.405
8616	17:02:22	264.70	209.3
8615	17:01:49	264.70	209.22
8614	17:01:43	264.70	209.02
8613	17:01:19	264.70	209
8612	17:01:19	264.70	208.8
8611	17:00:15	264.70	208.3
8610	17:00:14	264.70	207.815
8609	17:00:06	264.70	207.8
8608	17:00:05	264.70	207.477
8607	17:00:05	264.70	207.32
8606	16:59:50	264.70	207.3
8605	16:59:50	264.70	207.279
8604	16:59:50	264.70	207.139
8603	16:59:50	264.70	206.711
8602	16:59:50	264.70	206.372
8601	16:59:50	264.70	206.198
8600	16:59:50	264.70	206.046
8599	16:59:50	264.70	205.907
8598	16:59:50	264.70	205.895
8597	16:59:50	264.70	205.76
8596	16:59:50	264.70	205.731
8595	16:59:50	264.70	205.664
8594	16:59:50	264.70	205.581
8593	16:59:50	264.70	205.512
8592	16:59:50	264.70	205.343
8591	16:59:50	264.70	205.278
8590	16:59:50	264.70	205.205
8589	16:59:50	264.70	205.126
8588	16:59:50	264.70	205.082
8587	16:59:50	264.70	204.967
8586	16:59:50	264.70	204.957
8585	16:59:50	264.70	204.956
8584	16:59:50	264.70	204.901
8583	16:59:50	264.70	204.749
8582	16:59:50	264.70	204.562
8581	16:59:50	264.70	204.441
8580	16:59:50	264.70	204.391
8579	16:59:50	264.70	204.009
8578	16:59:50	264.70	203.618
8577	16:59:50	264.70	203.588
8576	16:59:50	264.70	203.281
8575	16:59:50	264.70	203.049
8574	16:59:50	264.70	202.263
8573	16:59:50	264.70	202.213
8572	16:59:50	264.70	201.901
8571	16:59:50	264.70	201.86
8570	16:59:50	264.70	201.582
8569	16:59:50	264.70	201.419
8568	16:59:50	264.70	201.36
8567	16:59:50	264.70	201.329
8566	16:59:50	264.70	201.267
8565	16:59:50	264.70	201.264
8564	16:59:50	264.70	201.232
8563	16:59:50	264.70	201.222
8562	16:59:50	264.70	201.111
8561	16:59:50	264.70	201.105
8560	16:59:50	264.70	201.011
8559	16:59:50	264.70	200.149
8558	16:59:50	264.70	199.651
8557	16:59:50	264.70	199.63
8556	16:59:50	264.70	198.496
8555	16:59:50	264.70	197.636
8554	16:59:50	264.70	197.526
8553	16:59:50	264.70	197.505
8552	16:59:50	264.70	197.31
8551	16:59:50	264.70	194.761
8550	16:59:50	264.70	194.35
8549	16:59:50	264.70	194.349
8548	16:59:50	264.70	193.94
8547	16:59:50	264.70	193.209
8546	16:59:50	264.70	193.121
8545	16:59:50	264.70	193.061
8544	16:59:50	264.70	192.231
8543	16:59:50	264.70	192.222
8542	16:59:50	264.70	191.945
8541	16:59:50	264.70	191.521
8540	16:59:50	264.70	191.52
8539	16:59:50	264.70	191.518
8538	16:59:50	264.70	189.524
8537	16:59:50	264.70	188.948
8536	16:59:50	264.70	188.816
8535	16:59:50	264.70	188.616
8534	16:59:50	264.70	188.614
8533	16:59:50	264.70	188.612
8532	16:59:50	264.70	188.611
8531	16:59:50	264.70	188.055
8530	16:59:50	264.70	188.053
8529	16:59:50	264.70	188.02
8528	16:59:50	264.70	188
8527	16:59:50	264.70	187.948
8526	16:59:50	264.70	187.925
8525	16:59:50	264.70	186.82
8524	16:59:50	264.70	186.778
8523	16:59:50	264.70	186.748
8522	16:59:50	264.70	185.829
8521	16:59:50	264.70	185.269
8520	16:59:50	264.70	185.099
8519	16:59:50	264.70	184.908
8518	16:59:50	264.70	184.903
8517	16:59:50	264.70	184.732
8516	16:59:50	264.70	184.728
8515	16:59:50	264.70	184.692
8514	16:59:50	264.70	184.388
8513	16:59:50	264.70	184.387
8512	16:59:50	264.70	183.702
8511	16:59:50	264.70	183.242
8510	16:59:50	264.70	183.047
8509	16:59:50	264.70	182.999
8508	16:59:50	264.70	182.921
8507	16:59:50	264.70	182.565
8506	16:59:50	264.70	182.32
8505	16:59:50	264.70	182.206
8504	16:59:50	264.70	182.196
8503	16:59:50	264.70	181.718
8502	16:59:50	264.70	181.717
8501	16:59:50	264.70	181.529
8500	16:59:50	264.70	181.527
8499	16:59:50	264.70	181.479
8498	16:59:50	264.70	181.46
8497	16:59:50	264.70	181.426
8496	16:59:50	264.70	181.413
8495	16:59:50	264.70	181.387
8494	16:59:50	264.70	181.37
8493	16:59:50	264.70	181.367
8492	16:59:50	264.70	181.34
8491	16:59:50	264.70	180.241
8490	16:59:50	264.70	180.184
8489	16:59:50	264.70	180.101
8488	16:59:50	264.70	180.095
8487	16:59:50	264.70	180.089
8486	16:59:50	264.70	180.06
8485	16:59:50	264.70	179.965
8484	16:59:50	264.70	179.963
8483	16:59:50	264.70	179.694
8482	16:59:50	264.70	179.552
8481	16:59:50	264.70	179.534
8480	16:59:50	264.70	179.475
8479	16:59:50	264.70	179.411
8478	16:59:50	264.70	179.286
8477	16:59:50	264.70	179.202
8476	16:49:50	263.10	179.2
8475	16:49:44	263.50	179.199
8474	16:49:44	263.50	179.148
8473	16:49:44	263.10	179.103
8472	16:49:44	263.10	179.083
8471	16:49:50	263.10	179.2
8470	16:49:44	263.50	179.199
8469	16:49:44	263.50	179.148
8468	16:49:44	263.10	179.103
8467	16:49:44	263.10	179.083
8466	16:49:50	263.10	179.2
8465	16:49:44	263.50	179.199
8464	16:49:44	263.50	179.148
8463	16:49:44	263.10	179.103
8462	16:49:44	263.10	179.083
8461	16:49:50	263.10	179.2
8460	16:49:44	263.50	179.199
8459	16:49:44	263.50	179.148
8458	16:49:44	263.10	179.103
8457	16:49:44	263.10	179.083
8456	16:49:50	263.10	179.2
8455	16:49:44	263.50	179.199
8454	16:49:44	263.50	179.148
8453	16:49:44	263.10	179.103
8452	16:49:44	263.10	179.083
8451	16:49:50	263.10	179.2
8450	16:49:44	263.50	179.199
8449	16:49:44	263.50	179.148
8448	16:49:44	263.10	179.103
8447	16:49:44	263.10	179.083
8446	16:49:50	263.10	179.2
8445	16:49:44	263.50	179.199
8444	16:49:44	263.50	179.148
8443	16:49:44	263.10	179.103
8442	16:49:44	263.10	179.083
8441	16:49:50	263.10	179.2
8440	16:49:44	263.50	179.199
8439	16:49:44	263.50	179.148
8438	16:49:44	263.10	179.103
8437	16:49:44	263.10	179.083
8436	16:49:44	263.50	179.199
8435	16:49:44	263.50	179.148
8434	16:49:44	263.10	179.103
8433	16:49:44	263.10	179.083
8432	16:49:34	263.50	179.016
8431	16:49:32	263.50	179.015
8430	16:49:30	263.50	179.012
8429	16:49:30	263.10	179.009
8428	16:49:23	263.10	179.008
8427	16:49:23	263.10	178.936
8426	16:49:23	263.10	178.872
8425	16:49:23	263.10	178.814
8424	16:49:23	263.10	178.809
8423	16:49:19	263.50	178.808
8422	16:49:19	263.20	178.782
8421	16:49:15	263.20	178.708
8420	16:49:15	263.20	178.657
8419	16:49:15	263.10	178.541
8418	16:49:15	263.10	178.503
8417	16:49:15	263.10	178.451
8416	16:49:14	263.40	178.446
8415	16:49:14	263.40	178.415
8414	16:49:14	263.60	178.347
8413	16:49:14	263.60	178.27
8412	16:49:02	263.60	178.221
8411	16:48:58	263.60	178.218
8410	16:48:58	263.60	178.203
8409	16:48:44	263.40	178.201
8408	16:48:44	263.40	178.081
8407	16:47:56	263.80	177.971
8406	16:47:56	263.60	177.97
8405	16:47:56	263.60	177.836
8404	16:47:56	263.60	177.812
8403	16:47:56	263.40	177.784
8402	16:47:56	263.40	177.642
8401	16:47:56	263.40	177.61
8400	16:47:56	263.40	177.559
8399	16:47:56	263.40	177.399
8398	16:47:56	263.40	177.394
8397	16:47:56	263.40	177.336
8396	16:47:56	263.50	177.31
8395	16:47:56	263.50	177.242
8394	16:47:46	263.50	177.132
8393	16:47:46	263.50	177.085
8392	16:47:37	263.60	177.057
8391	16:47:29	263.90	177.041
8390	16:47:03	264.00	177.003
8389	16:46:31	264.10	176.983
8388	16:46:24	264.00	176.982
8387	16:46:24	264.00	176.914
8386	16:46:24	264.00	176.886
8385	16:46:24	264.00	176.853
8384	16:46:21	264.00	176.817
8383	16:46:21	264.00	176.811
8382	16:46:19	264.10	176.795
8381	16:45:56	264.00	176.791
8380	16:45:56	264.10	176.751
8379	16:45:51	264.00	176.748
8378	16:45:51	264.00	176.708
8377	16:45:51	264.00	176.698
8376	16:45:51	264.00	176.696
8375	16:45:51	264.00	176.618
8374	16:45:45	264.00	176.477
8373	16:45:44	263.90	176.467
8372	16:45:44	263.90	176.424
8371	16:45:44	263.90	176.383
8370	16:45:44	263.90	176.375
8369	16:45:44	263.90	176.362
8368	16:45:42	263.80	176.355
8367	16:45:40	264.00	176.348
8366	16:45:40	264.00	176.339
8365	16:45:40	263.90	176.332
8364	16:45:40	263.90	176.323
8363	16:45:40	263.60	176.319
8362	16:45:40	263.60	176.316
8361	16:45:40	263.60	176.285
8360	16:45:40	263.60	176.263
8359	16:45:40	263.60	176.254
8358	16:45:40	263.60	176.219
8357	16:45:40	263.60	176.135
8356	16:45:40	263.60	176.067
8355	16:45:37	263.60	175.955
8354	16:45:37	263.60	175.954
8353	16:45:35	263.90	175.947
8352	16:45:35	263.90	175.944
8351	16:45:34	263.60	175.924
8350	16:45:34	263.60	175.918
8349	16:45:26	263.60	175.897
8348	16:45:26	263.60	175.886
8347	16:45:16	263.80	175.884
8346	16:45:16	263.80	175.841
8345	16:45:16	263.80	175.789
8344	16:45:09	263.60	175.71
8343	16:45:02	263.60	175.707
8342	16:45:02	263.60	175.706
8341	16:44:42	263.70	175.702
8340	16:44:42	263.70	175.678
8339	16:44:42	263.70	175.64
8338	16:44:42	263.70	175.607
8337	16:44:29	263.50	175.602
8336	16:44:04	263.80	175.353
8335	16:43:49	263.70	175.352
8334	16:43:49	263.70	175.332
8333	16:43:43	264.00	175.331
8332	16:43:43	264.00	175.308
8331	16:43:43	264.00	175.299
8330	16:43:43	264.00	175.241
8329	16:43:30	263.90	175.194
8328	16:43:30	263.90	175.152
8327	16:43:30	263.90	175.151
8326	16:43:30	263.90	175.134
8325	16:43:30	263.90	175.132
8324	16:43:27	263.90	175.003
8323	16:42:49	263.90	174.996
8322	16:42:05	264.00	174.991
8321	16:41:56	264.30	174.987
8320	16:41:24	264.30	174.986
8319	16:41:11	264.00	174.985
8318	16:41:11	264.00	174.973
8317	16:41:11	264.00	174.944
8316	16:41:07	264.10	174.942
8315	16:41:07	264.10	174.886
8314	16:41:07	264.10	174.833
8313	16:40:51	264.00	174.813
8312	16:40:43	264.00	174.812
8311	16:40:43	264.00	174.81
8310	16:40:27	263.90	174.762
8309	16:40:25	263.90	174.761
8308	16:40:20	263.90	174.759
8307	16:40:20	263.90	174.752
8306	16:39:59	264.10	174.751
8305	16:39:59	264.10	174.746
8304	16:39:59	264.10	174.745
8303	16:39:55	264.10	174.645
8302	16:39:51	264.10	174.609
8301	16:39:50	263.90	174.608
8300	16:39:50	264.00	174.576
8299	16:39:50	264.20	174.508
8298	16:39:25	264.30	174.507
8297	16:39:25	264.30	174.506
8296	16:39:21	264.00	174.505
8295	16:39:19	264.00	174.5
8294	16:39:05	264.50	174.499
8293	16:39:05	264.50	174.498
8292	16:39:01	264.00	174.497
8291	16:38:48	264.30	174.493
8290	16:38:48	264.30	174.441
8289	16:38:44	263.90	174.426
8288	16:38:44	264.00	174.425
8287	16:38:44	264.00	174.42
8286	16:38:44	264.00	174.416
8285	16:38:41	264.30	174.415
8284	16:38:41	264.30	174.414
8283	16:38:06	264.30	174.376
8282	16:37:53	264.40	174.346
8281	16:37:53	264.40	174.326
8280	16:37:53	264.40	174.325
8279	16:37:46	264.50	174.3
8278	16:37:46	264.50	174.292
8277	16:37:45	264.50	174.29
8276	16:37:45	264.50	174.289
8275	16:37:21	264.30	174.288
8274	16:37:21	264.50	174.285
8273	16:37:21	264.50	174.232
8272	16:37:21	264.30	174.207
8271	16:37:21	264.30	174.183
8270	16:37:19	264.60	174.177
8269	16:37:19	264.60	174.176
8268	16:37:19	264.60	174.157
8267	16:37:19	264.60	174.139
8266	16:37:19	264.60	174.132
8265	16:37:17	264.70	174.131
8264	16:37:15	264.80	174.129
8263	16:37:15	264.80	174.061
8262	16:37:15	264.80	174.06
8261	16:37:15	264.80	174.058
8260	16:36:57	264.90	174.033
8259	16:36:55	264.90	174.008
8258	16:36:55	264.90	173.929
8257	16:36:55	264.90	173.875
8256	16:36:54	264.90	173.85
8255	16:36:54	264.90	172.649
8254	16:36:54	265.00	172.622
8253	16:36:54	265.00	172.599
8252	16:36:54	265.10	172.598
8251	16:36:54	265.10	172.511
8250	16:36:54	265.10	172.394
8249	16:36:54	265.20	172.339
8248	16:36:54	265.20	172.338
8247	16:36:54	265.20	172.275
8246	16:36:54	265.20	172.231
8245	16:36:54	265.20	172.197
8244	16:36:54	265.30	172.184
8243	16:36:54	265.30	172.116
8242	16:36:54	265.30	172.115
8241	16:36:54	265.30	172.083
8240	16:36:47	265.60	172.082
8239	16:36:43	265.60	172.081
8238	16:36:42	265.60	172.071
8237	16:36:35	265.60	172.07
8236	16:36:35	265.60	172.03
8235	16:36:35	265.60	172.028
8234	16:36:35	265.60	171.952
8233	16:36:35	265.30	171.882
8232	16:36:29	265.50	171.877
8231	16:36:29	265.50	171.849
8230	16:36:29	265.50	171.808
8229	16:36:18	265.60	171.796
8228	16:36:18	265.60	171.766
8227	16:36:18	265.60	171.758
8226	16:36:18	265.60	171.743
8225	16:36:13	265.60	171.696
8224	16:36:12	265.60	171.686
8223	16:36:10	265.50	171.685
8222	16:36:06	265.50	171.669
8221	16:36:01	265.50	171.656
8220	16:36:00	265.50	171.635
8219	16:35:59	265.50	171.634
8218	16:35:59	265.50	171.569
8217	16:35:59	265.50	171.569
8216	16:35:46	265.50	171.566
8215	16:35:45	265.50	171.565
8214	16:35:44	265.50	171.563
8213	16:35:44	265.50	171.561
8212	16:35:44	265.50	171.556
8211	16:35:44	265.50	171.399
8210	16:35:44	265.50	171.391
8209	16:35:43	265.50	171.385
8208	16:35:42	265.50	171.384
8207	16:35:42	265.50	171.381
8206	16:35:42	265.40	171.373
8205	16:35:42	265.40	171.199
8204	16:35:42	265.40	170.949
8203	16:35:42	265.40	170.934
8202	16:35:42	265.40	170.869
8201	16:35:42	265.40	170.854
8200	16:35:28	265.20	170.853
8199	16:35:27	265.40	170.851
8198	16:35:27	265.40	170.85
8197	16:35:26	265.40	170.837
8196	16:35:26	265.40	170.836
8195	16:35:25	265.30	170.794
8194	16:35:23	265.30	170.789
8193	16:35:23	265.30	170.781
8192	16:35:23	265.30	170.764
8191	16:35:23	265.30	170.739
8190	16:35:23	265.30	170.714
8189	16:35:22	265.40	170.689
8188	16:35:21	265.40	170.628
8187	16:35:21	265.30	170.627
8186	16:35:21	265.20	170.607
8185	16:35:21	265.20	170.592
8184	16:35:21	265.20	170.562
8183	16:35:21	265.20	170.503
8182	16:35:19	265.20	170.32
8181	16:35:19	265.20	170.319
8180	16:35:13	265.10	170.318
8179	16:35:12	265.10	170.297
8178	16:35:11	265.10	170.285
8177	16:35:11	265.10	170.283
8176	16:35:11	265.10	170.282
8175	16:35:11	265.10	170.251
8174	16:35:11	265.10	170.236
8173	16:35:11	265.10	170.224
8172	16:35:02	265.20	170.186
8171	16:35:01	265.20	170.182
8170	16:35:01	265.20	170.181
8169	16:34:14	265.10	170.171
8168	16:34:14	265.10	170.168
8167	16:34:10	265.10	170.167
8166	16:34:08	265.30	170.166
8165	16:34:08	265.30	170.159
8164	16:34:08	265.30	170.157
8163	16:34:07	265.10	170.137
8162	16:33:54	265.10	170.136
8161	16:33:48	265.10	170.135
8160	16:33:38	265.20	170.132
8159	16:33:38	265.20	170.108
8158	16:33:38	265.20	170.103
8157	16:33:37	265.20	170.094
8156	16:33:37	265.20	170.074
8155	16:33:36	265.10	170.02
8154	16:33:36	265.10	170.019
8153	16:33:36	265.20	170.006
8152	16:33:36	265.20	169.972
8151	16:33:36	265.20	169.969
8150	16:33:36	265.20	169.969
8149	16:33:10	265.10	169.943
8148	16:33:10	265.20	169.942
8147	16:33:10	265.20	169.941
8146	16:33:10	265.20	169.887
8145	16:33:10	265.20	169.866
8144	16:33:07	265.20	169.829
8143	16:33:04	265.40	169.828
8142	16:33:02	265.40	169.771
8141	16:33:02	265.40	169.753
8140	16:33:02	265.40	169.724
8139	16:33:02	265.50	169.645
8138	16:33:02	265.50	169.587
8137	16:33:02	265.50	169.577
8136	16:33:02	265.50	169.563
8135	16:33:02	265.40	169.553
8134	16:32:58	265.30	169.498
8133	16:32:56	265.30	169.489
8132	16:32:53	265.20	169.446
8131	16:32:53	265.20	169.444
8130	16:32:53	265.20	169.443
8129	16:32:49	265.10	169.44
8128	16:32:49	265.10	169.439
8127	16:32:43	265.10	169.438
8126	16:32:43	265.20	169.435
8125	16:32:42	265.20	169.434
8124	16:32:42	265.20	169.366
8123	16:32:41	265.30	169.363
8122	16:32:39	265.30	169.362
8121	16:32:39	265.30	169.361
8120	16:32:35	265.30	169.36
8119	16:32:30	265.30	169.357
8118	16:32:30	265.30	169.345
8117	16:32:30	265.30	169.289
8116	16:32:29	265.30	169.271
8115	16:32:29	265.30	169.268
8114	16:32:28	265.10	169.257
8113	16:32:28	265.00	169.256
8112	16:32:28	265.00	169.226
8111	16:32:28	265.10	169.225
8110	16:32:28	265.10	169.174
8109	16:32:28	265.10	169.167
8108	16:32:28	265.20	169.128
8107	16:32:28	265.20	169.06
8106	16:32:28	265.20	169.03
8105	16:32:28	265.20	169
8104	16:32:24	265.40	168.986
8103	16:32:24	265.40	168.984
8102	16:32:24	265.40	168.98
8101	16:32:23	265.40	168.972
8100	16:32:23	265.40	168.971
8099	16:32:21	265.20	168.96
8098	16:32:20	265.20	168.959
8097	16:32:20	265.20	168.958
8096	16:32:20	265.30	168.937
8095	16:32:14	265.40	168.934
8094	16:32:12	265.40	168.933
8093	16:32:12	265.40	168.93
8092	16:32:12	265.40	168.929
8091	16:32:12	265.40	168.889
8090	16:32:04	265.30	168.878
8089	16:32:04	265.30	168.865
8088	16:32:04	265.30	168.827
8087	16:32:04	265.30	168.759
8086	16:32:03	265.30	168.745
8085	16:31:55	265.40	168.707
8084	16:31:55	265.40	168.706
8083	16:31:55	265.40	168.647
8082	16:31:55	265.40	168.641
8081	16:31:51	265.30	168.639
8080	16:31:45	265.30	168.624
8079	16:31:45	265.30	168.578
8078	16:31:45	265.30	168.508
8077	16:31:45	265.30	168.439
8076	16:31:37	265.20	168.382
8075	16:31:36	265.20	168.343
8074	16:31:36	265.20	168.226
8073	16:31:35	265.20	168.149
8072	16:31:34	265.20	168.137
8071	16:31:34	265.20	168.135
8070	16:31:34	265.20	168.134
8069	16:31:34	265.30	168.096
8068	16:31:34	265.30	168.066
8067	16:31:34	265.30	168.004
8066	16:31:34	265.30	167.936
8065	16:31:34	265.30	167.907
8064	16:31:34	265.40	167.872
8063	16:31:34	265.40	167.832
8062	16:31:31	265.40	167.831
8061	16:31:22	265.40	167.83
8060	16:31:22	265.40	167.802
8059	16:31:22	265.40	167.774
8058	16:31:22	265.40	167.766
8057	16:31:22	265.40	167.756
8056	16:31:22	265.40	167.699
8055	16:31:22	265.40	167.693
8054	16:31:22	265.40	167.681
8053	16:31:22	265.40	167.68
8052	16:31:01	265.30	167.674
8051	16:31:01	265.30	167.66
8050	16:30:53	265.40	167.592
8049	16:30:53	265.40	167.587
8048	16:30:52	265.40	167.577
8047	16:30:52	265.40	167.576
8046	16:30:50	265.30	167.562
8045	16:30:50	265.30	167.561
8044	16:30:50	265.30	167.553
8043	16:30:50	265.30	167.546
8042	16:30:31	265.30	167.527
8041	16:30:30	265.30	167.526
8040	16:30:30	265.30	167.476
8039	16:30:24	265.30	167.419
8038	16:30:16	265.20	167.418
8037	16:30:15	265.20	167.389
8036	16:30:15	265.20	167.357
8035	16:30:15	265.20	167.302
8034	16:30:15	265.20	167.301
8033	16:30:15	265.20	167.254
8032	16:30:15	265.20	167.252
8031	16:30:00	265.20	167.154
8030	16:29:57	265.20	167.153
8029	16:29:57	265.20	167.101
8028	16:29:57	265.20	167.098
8027	16:29:57	265.20	167.094
8026	16:29:57	265.20	167.089
8025	16:29:57	265.20	167.086
8024	16:29:57	265.20	167.082
8023	16:29:57	265.20	167.081
8022	16:29:57	265.20	167.065
8021	16:29:57	265.20	167.063
8020	16:29:57	265.20	167.062
8019	16:29:57	265.20	167.004
8018	16:29:46	265.10	166.709
8017	16:29:45	265.10	166.708
8016	16:29:44	265.20	166.707
8015	16:29:44	265.20	166.706
8014	16:29:43	265.10	166.705
8013	16:29:36	265.20	166.704
8012	16:29:35	265.20	166.671
8011	16:29:27	265.20	166.571
8010	16:29:26	265.20	166.538
8009	16:29:26	265.20	166.534
8008	16:29:22	265.10	166.434
8007	16:29:22	265.10	166.433
8006	16:28:59	265.10	166.429
8005	16:28:59	265.10	166.414
8004	16:28:59	265.10	166.404
8003	16:28:57	265.00	166.394
8002	16:28:56	265.20	166.364
8001	16:28:55	265.20	166.327
8000	16:28:47	265.10	166.214
7999	16:28:45	265.10	166.213
7998	16:28:45	265.20	166.212
7997	16:28:44	265.20	166.207
7996	16:28:43	265.20	166.19
7995	16:28:43	265.20	166.173
7994	16:28:43	265.20	166.122
7993	16:28:43	265.20	166.121
7992	16:28:29	265.20	166.118
7991	16:28:29	265.20	166.117
7990	16:28:28	265.10	166.116
7989	16:28:28	265.10	166.096
7988	16:28:28	265.10	166.039
7987	16:28:28	265.10	166.029
7986	16:28:25	264.90	166.021
7985	16:28:22	264.90	166.011
7984	16:28:22	265.00	165.991
7983	16:28:22	265.00	165.99
7982	16:28:22	265.00	165.973
7981	16:28:22	265.00	165.916
7980	16:28:21	264.90	165.891
7979	16:28:21	265.00	165.89
7978	16:28:21	265.00	165.816
7977	16:28:21	265.00	165.757
7976	16:28:18	265.20	165.756
7975	16:28:18	265.20	165.742
7974	16:28:18	265.20	165.717
7973	16:28:18	265.20	165.659
7972	16:28:17	265.20	165.658
7971	16:28:16	265.20	165.657
7970	16:28:16	265.20	165.619
7969	16:28:16	265.30	165.618
7968	16:28:16	265.30	165.59
7967	16:28:16	265.30	165.476
7966	16:28:16	265.30	165.458
7965	16:28:16	265.30	165.457
7964	16:28:16	265.30	165.429
7963	16:28:16	265.30	165.414
7962	16:28:16	265.30	165.361
7961	16:28:15	265.50	165.358
7960	16:28:14	265.50	165.346
7959	16:28:13	265.50	165.345
7958	16:28:13	265.50	165.32
7957	16:28:13	265.50	165.31
7956	16:28:09	265.30	165.307
7955	16:28:05	265.50	165.306
7954	16:28:04	265.50	165.305
7953	16:27:52	265.50	165.304
7952	16:27:52	265.50	165.303
7951	16:27:48	265.30	165.301
7950	16:27:43	265.50	165.3
7949	16:27:42	265.50	165.296
7948	16:27:41	265.40	165.295
7947	16:27:36	265.30	165.286
7946	16:27:36	265.30	165.285
7945	16:27:36	265.30	165.284
7944	16:27:28	265.50	165.283
7943	16:27:26	265.50	165.272
7942	16:27:26	265.50	165.27
7941	16:27:26	265.50	165.258
7940	16:27:26	265.50	165.226
7939	16:27:25	265.40	165.218
7938	16:27:22	265.40	165.217
7937	16:27:22	265.40	165.199
7936	16:27:22	265.40	165.158
7935	16:27:22	265.40	165.112
7934	16:27:11	265.30	165.092
7933	16:27:11	265.30	165.042
7932	16:27:09	265.20	164.925
7931	16:27:08	265.20	164.886
7930	16:27:08	265.20	164.866
7929	16:27:08	265.20	164.859
7928	16:27:08	265.20	164.821
7927	16:27:08	265.20	164.792
7926	16:27:02	265.40	164.675
7925	16:26:59	265.40	164.639
7924	16:26:59	265.40	164.586
7923	16:26:57	265.40	164.539
7922	16:26:57	265.40	164.521
7921	16:26:57	265.30	164.43
7920	16:26:57	265.20	164.371
7919	16:26:57	265.30	164.289
7918	16:26:56	265.30	164.271
7917	16:26:56	265.30	164.245
7916	16:26:56	265.30	164.181
7915	16:26:56	265.30	164.112
7914	16:26:55	265.20	164.059
7913	16:26:54	265.20	164.058
7912	16:26:54	265.20	164.057
7911	16:26:46	265.30	164.055
7910	16:26:46	265.30	164.054
7909	16:26:44	265.30	163.991
7908	16:26:44	265.30	163.964
7907	16:26:44	265.30	163.961
7906	16:26:44	265.30	163.908
7905	16:26:44	265.30	163.907
7904	16:26:44	265.30	163.849
7903	16:26:44	265.40	163.791
7902	16:26:44	265.40	163.772
7901	16:26:40	265.40	163.762
7900	16:26:40	265.40	163.73
7899	16:26:40	265.50	163.705
7898	16:26:40	265.50	163.676
7897	16:26:36	265.50	163.663
7896	16:26:36	265.50	163.662
7895	16:26:33	265.50	163.657
7894	16:26:33	265.50	162.941
7893	16:26:33	265.50	162.882
7892	16:26:32	265.50	162.765
7891	16:26:32	265.50	162.759
7890	16:26:32	265.50	162.716
7889	16:26:32	265.50	162.659
7888	16:26:31	265.50	162.658
7887	16:26:31	265.50	162.65
7886	16:26:31	265.50	162.645
7885	16:26:31	265.50	162.64
7884	16:26:31	265.30	162.638
7883	16:26:31	265.30	162.628
7882	16:26:31	265.20	162.551
7881	16:26:31	265.20	162.541
7880	16:26:31	265.20	162.32
7879	16:26:31	265.20	162.099
7878	16:26:31	265.20	161.878
7877	16:26:31	265.20	161.791
7876	16:26:31	265.20	161.657
7875	16:26:31	265.20	161.57
7874	16:26:31	265.20	161.453
7873	16:26:31	265.20	161.349
7872	16:26:31	265.20	161.232
7871	16:26:31	265.20	161.011
7870	16:26:31	265.20	160.79
7869	16:26:31	265.20	160.569
7868	16:26:31	265.20	160.482
7867	16:26:31	265.20	160.348
7866	16:26:31	265.20	160.261
7865	16:26:31	265.20	160.04
7864	16:26:31	265.20	159.981
7863	16:26:30	265.20	159.835
7862	16:26:30	265.20	159.799
7861	16:26:30	265.20	159.762
7860	16:26:29	265.20	159.76
7859	16:26:29	265.20	159.737
7858	16:26:29	265.20	159.729
7857	16:26:29	265.20	159.711
7856	16:26:29	265.20	159.652
7855	16:26:26	265.00	159.54
7854	16:26:26	265.00	159.539
7853	16:26:10	265.20	159.536
7852	16:26:09	265.20	159.533
7851	16:26:09	265.20	159.524
7850	16:26:08	265.20	159.519
7849	16:26:08	265.00	159.518
7848	16:26:08	265.00	159.517
7847	16:25:48	265.10	159.504
7846	16:25:47	265.10	159.497
7845	16:25:47	265.00	159.496
7844	16:25:47	265.00	159.495
7843	16:25:43	265.20	159.474
7842	16:25:42	265.20	159.471
7841	16:25:42	265.20	159.424
7840	16:25:42	265.20	159.423
7839	16:25:41	265.20	159.417
7838	16:25:41	265.20	159.383
7837	16:25:41	265.20	159.36
7836	16:25:40	265.20	159.242
7835	16:25:37	265.10	159.139
7834	16:25:37	265.10	159.097
7833	16:25:37	265.10	159.076
7832	16:25:34	265.10	159.05
7831	16:25:31	265.10	159.049
7830	16:25:31	265.10	158.981
7829	16:25:31	265.10	158.967
7828	16:25:31	265.10	158.914
7827	16:25:31	265.10	158.885
7826	16:25:31	265.10	158.859
7825	16:25:17	265.30	158.779
7824	16:25:15	265.30	158.778
7823	16:25:11	265.20	158.774
7822	16:25:11	265.20	158.712
7821	16:25:10	265.20	158.697
7820	16:25:05	265.20	158.687
7819	16:25:05	265.20	158.663
7818	16:25:05	265.20	158.662
7817	16:25:05	265.30	158.596
7816	16:25:05	265.30	158.52
7815	16:25:05	265.40	158.479
7814	16:25:04	265.40	158.44
7813	16:25:04	265.30	158.43
7812	16:25:04	265.30	158.381
7811	16:25:04	265.30	158.354
7810	16:25:04	265.30	158.351
7809	16:25:04	265.30	158.292
7808	16:25:01	265.30	158.175
7807	16:24:59	265.30	158.167
7806	16:24:59	265.30	158.164
7805	16:24:59	265.30	158.141
7804	16:24:58	265.30	158.116
7803	16:24:50	265.10	158.109
7802	16:24:50	265.10	158.072
7801	16:24:50	265.20	158.042
7800	16:24:47	265.20	158.039
7799	16:24:47	265.20	158.021
7798	16:24:47	265.30	158.004
7797	16:24:45	265.20	158.003
7796	16:24:43	265.20	157.997
7795	16:24:43	265.20	157.973
7794	16:24:43	265.10	157.943
7793	16:24:43	265.10	157.843
7792	16:24:43	265.10	157.84
7791	16:24:43	265.10	157.833
7790	16:24:40	265.00	157.832
7789	16:24:40	265.00	157.827
7788	16:24:40	265.00	157.822
7787	16:24:40	265.00	157.765
7786	16:24:32	265.00	157.727
7785	16:24:31	265.00	157.697
7784	16:24:31	265.00	157.693
7783	16:24:31	265.00	157.69
7782	16:24:31	265.00	157.67
7781	16:24:31	265.00	157.642
7780	16:24:31	265.00	157.447
7779	16:24:31	265.00	157.347
7778	16:24:31	265.00	157.337
7777	16:24:31	265.00	157.327
7776	16:24:31	265.00	157.277
7775	16:24:31	265.00	157.247
7774	16:24:31	265.00	157.245
7773	16:24:31	265.00	157.24
7772	16:24:31	265.00	157.236
7771	16:24:31	265.00	157.229
7770	16:24:31	265.00	157.224
7769	16:24:31	265.00	157.223
7768	16:24:31	265.00	157.218
7767	16:24:31	265.00	157.176
7766	16:24:31	265.00	157.158
7765	16:24:31	265.00	157.137
7764	16:24:31	264.90	157.129
7763	16:24:29	264.90	157.029
7762	16:24:29	264.90	156.966
7761	16:24:29	264.90	156.963
7760	16:24:29	264.90	156.929
7759	16:24:29	264.90	156.889
7758	16:24:29	264.80	156.883
7757	16:24:29	264.80	156.823
7756	16:24:28	264.70	156.723
7755	16:24:28	264.70	156.711
7754	16:24:28	264.90	156.611
7753	16:24:27	264.90	156.608
7752	16:24:27	264.90	156.6
7751	16:24:05	264.70	156.592
7750	16:24:05	264.70	156.532
7749	16:24:05	264.70	156.526
7748	16:23:56	264.60	156.524
7747	16:23:55	264.60	156.523
7746	16:23:55	264.60	156.478
7745	16:23:55	264.60	156.451
7744	16:23:54	264.60	156.423
7743	16:23:53	264.80	156.422
7742	16:23:53	264.80	156.407
7741	16:23:53	264.80	156.34
7740	16:23:53	264.80	156.303
7739	16:23:53	264.80	156.244
7738	16:23:46	264.60	156.199
7737	16:23:46	264.60	156.143
7736	16:23:46	264.60	156.142
7735	16:23:46	264.60	156.112
7734	16:23:45	264.70	156.099
7733	16:23:45	264.70	156.07
7732	16:23:45	264.70	156.017
7731	16:23:45	264.80	156.002
7730	16:23:45	264.80	156
7729	16:23:36	264.70	155.997
7728	16:23:36	264.70	155.854
7727	16:23:36	264.70	155.853
7726	16:23:36	264.70	155.85
7725	16:23:29	264.50	155.845
7724	16:23:29	264.50	155.795
7723	16:23:29	264.50	155.729
7722	16:23:29	264.50	155.728
7721	16:23:29	264.50	155.676
7720	16:23:29	264.50	155.644
7719	16:23:29	264.50	155.57
7718	16:23:29	264.50	155.51
7717	16:23:29	264.50	155.445
7716	16:23:27	264.50	155.336
7715	16:23:26	264.50	155.328
7714	16:23:26	264.50	155.314
7713	16:23:26	264.50	155.254
7712	16:23:26	264.50	155.18
7711	16:23:26	264.50	155.08
7710	16:23:26	264.50	155.062
7709	16:23:26	264.40	155.054
7708	16:23:24	264.40	155.006
7707	16:23:24	264.30	154.968
7706	16:23:24	264.30	154.868
7705	16:23:24	264.30	154.814
7704	16:23:24	264.30	154.768
7703	16:23:24	264.30	154.758
7702	16:23:20	264.20	154.75
7701	16:23:20	264.20	154.69
7700	16:23:20	264.20	154.679
7699	16:23:20	264.20	154.659
7698	16:23:18	264.10	154.609
7697	16:23:07	264.20	154.606
7696	16:22:59	264.00	154.531
7695	16:22:59	264.00	154.431
7694	16:22:59	264.10	154.43
7693	16:22:59	264.00	154.384
7692	16:22:59	264.10	154.327
7691	16:22:59	264.10	154.267
7690	16:22:59	264.10	154.15
7689	16:22:59	264.00	154.142
7688	16:22:59	264.00	154.082
7687	16:22:59	264.00	153.892
7686	16:22:59	264.00	153.742
7685	16:22:59	264.00	153.627
7684	16:22:59	264.00	153.572
7683	16:22:59	264.00	153.392
7682	16:22:59	264.00	153.206
7681	16:22:59	264.00	152.762
7680	16:22:59	264.00	152.672
7679	16:22:59	264.00	152.667
7678	16:22:59	264.00	152.549
7677	16:22:59	264.00	152.547
7676	16:22:59	264.00	152.508
7675	16:22:59	264.00	152.5
7674	16:22:59	263.90	152.439
7673	16:22:59	263.90	152.429
7672	16:22:59	263.90	152.369
7671	16:22:59	263.80	152.325
7670	16:22:57	263.70	152.316
7669	16:22:55	263.70	152.312
7668	16:22:55	263.80	152.304
7667	16:22:54	263.70	152.303
7666	16:22:47	263.70	152.299
7665	16:22:47	263.70	152.256
7664	16:22:47	263.70	152.232
7663	16:22:41	263.60	152.227
7662	16:22:38	263.60	152.226
7661	16:22:38	263.70	152.183
7660	16:22:38	263.70	152.182
7659	16:22:38	263.70	152.157
7658	16:22:38	263.70	152.099
7657	16:22:38	263.70	152.041
7656	16:22:37	263.50	151.963
7655	16:22:37	263.50	151.902
7654	16:22:37	263.40	151.785
7653	16:22:37	263.50	151.783
7652	16:22:37	263.50	151.744
7651	16:22:33	263.50	151.741
7650	16:22:33	263.50	151.657
7649	16:22:32	263.60	151.624
7648	16:22:32	263.60	151.62
7647	16:22:32	263.60	151.611
7646	16:22:27	263.50	151.61
7645	16:22:26	263.60	151.609
7644	16:22:25	263.60	151.578
7643	16:22:25	263.60	151.566
7642	16:22:23	263.60	151.473
7641	16:22:22	263.60	151.458
7640	16:22:21	263.60	151.437
7639	16:22:21	263.50	151.436
7638	16:22:21	263.50	151.393
7637	16:22:20	263.70	151.331
7636	16:22:19	263.70	151.322
7635	16:22:18	263.70	151.298
7634	16:22:18	263.70	151.27
7633	16:22:04	263.80	151.199
7632	16:22:03	263.80	151.178
7631	16:22:02	263.80	151.177
7630	16:22:02	263.80	151.119
7629	16:22:02	264.00	151.113
7628	16:22:02	264.00	151.112
7627	16:21:53	264.00	151.111
7626	16:21:42	263.80	151.109
7625	16:21:40	264.00	151.078
7624	16:21:40	264.00	151.075
7623	16:21:40	264.00	151.07
7622	16:21:40	264.00	150.993
7621	16:21:40	264.00	150.991
7620	16:21:40	264.00	150.988
7619	16:21:40	264.00	150.978
7618	16:21:34	263.60	150.97
7617	16:21:34	263.60	150.957
7616	16:21:34	263.60	150.956
7615	16:21:31	263.80	150.954
7614	16:21:31	263.80	150.911
7613	16:21:31	263.80	150.892
7612	16:21:28	263.80	150.891
7611	16:21:28	263.80	150.832
7610	16:21:28	263.80	150.823
7609	16:21:28	263.80	150.763
7608	16:21:18	263.90	150.703
7607	16:21:18	263.90	150.679
7606	16:21:13	263.70	150.678
7605	16:21:13	263.70	150.61
7604	16:21:06	263.90	150.607
7603	16:21:05	263.90	150.6
7602	16:21:04	263.90	150.59
7601	16:21:04	263.70	150.584
7600	16:21:04	263.80	150.567
7599	16:21:04	263.80	150.539
7598	16:21:04	263.80	150.471
7597	16:20:52	263.80	150.446
7596	16:20:52	263.80	150.411
7595	16:20:52	263.80	150.358
7594	16:20:52	263.80	150.31
7593	16:20:52	263.90	150.242
7592	16:20:52	263.90	150.167
7591	16:20:37	263.90	150.165
7590	16:20:37	263.90	150.104
7589	16:20:37	263.90	150.1
7588	16:20:37	263.90	150.099
7587	16:20:37	263.90	150.091
7586	16:20:36	263.80	150.084
7585	16:20:31	263.80	150.083
7584	16:20:28	263.80	150.082
7583	16:20:14	263.80	150.081
7582	16:20:12	263.80	150.08
7581	16:20:11	263.80	150.079
7580	16:20:11	263.80	150.017
7579	16:20:11	263.80	149.955
7578	16:20:11	263.80	149.919
7577	16:20:11	263.90	149.916
7576	16:20:11	263.90	149.831
7575	16:20:11	263.90	149.583
7574	16:20:11	263.90	149.516
7573	16:20:06	263.80	149.508
7572	16:20:05	263.80	149.507
7571	16:20:04	263.80	149.451
7570	16:20:04	263.80	149.344
7569	16:20:04	263.80	148.753
7568	16:20:04	263.80	148.691
7567	16:20:04	263.80	148.636
7566	16:20:04	263.70	148.536
7565	16:20:04	263.70	148.535
7564	16:20:04	263.70	148.473
7563	16:20:03	263.50	148.45
7562	16:20:03	263.50	148.445
7561	16:20:03	263.50	148.383
7560	16:20:03	263.50	148.315
7559	16:20:03	263.50	148.279
7558	16:20:03	263.50	148.201
7557	16:19:50	263.50	148.2
7556	16:19:50	263.50	148.181
7555	16:19:50	263.50	148.081
7554	16:19:50	263.60	148.053
7553	16:19:49	263.70	148
7552	16:19:49	263.70	147.964
7551	16:19:49	263.80	147.961
7550	16:19:49	263.80	146.94
7549	16:19:49	263.80	146.878
7548	16:19:49	263.80	146.833
7547	16:19:47	263.80	146.817
7546	16:19:47	263.70	146.762
7545	16:19:47	263.70	146.704
7544	16:19:47	263.70	146.699
7543	16:19:46	263.70	146.692
7542	16:19:43	263.50	146.691
7541	16:19:41	263.50	146.675
7540	16:19:40	263.40	146.633
7539	16:19:39	263.60	146.533
7538	16:19:39	263.60	146.462
7537	16:19:39	263.60	146.416
7536	16:19:39	263.60	146.415
7535	16:19:39	263.60	146.412
7534	16:19:39	263.50	146.407
7533	16:19:39	263.50	146.358
7532	16:19:39	263.50	146.352
7531	16:19:39	263.50	146.252
7530	16:19:37	263.40	146.107
7529	16:19:37	263.40	146.106
7528	16:19:37	263.40	146.006
7527	16:19:37	263.40	145.675
7526	16:19:37	263.40	145.667
7525	16:19:37	263.40	145.617
7524	16:19:37	263.30	145.609
7523	16:19:37	263.30	145.599
7522	16:19:37	263.20	145.591
7521	16:19:37	263.20	145.581
7520	16:19:37	263.20	145.039
7519	16:19:37	263.10	145.033
7518	16:19:37	263.00	145.025
7517	16:19:37	263.00	144.964
7516	16:19:37	263.00	144.864
7515	16:19:37	263.00	144.846
7514	16:19:37	263.00	144.843
7513	16:19:37	263.00	144.743
7512	16:19:37	263.00	144.704
7511	16:19:37	263.00	144.694
7510	16:19:37	263.00	144.649
7509	16:19:37	263.00	144.549
7508	16:19:35	262.70	142.711
7507	16:19:35	262.70	142.71
7506	16:19:35	262.70	142.706
7505	16:19:32	262.90	142.705
7504	16:19:31	262.90	142.703
7503	16:19:18	262.90	142.699
7502	16:19:17	262.90	142.535
7501	16:19:16	263.00	142.533
7500	16:19:16	263.00	142.196
7499	16:19:16	263.00	142.189
7498	16:19:16	262.90	142.181
7497	16:19:16	262.90	142.082
7496	16:19:16	262.90	142.046
7495	16:19:16	262.90	142.041
7494	16:19:09	262.80	142.033
7493	16:19:09	262.80	142.026
7492	16:19:09	262.80	141.866
7491	16:19:05	262.70	141.847
7490	16:19:05	262.70	141.784
7489	16:19:05	262.70	141.691
7488	16:19:05	262.70	141.615
7487	16:19:05	262.80	141.604
7486	16:19:05	262.80	141.576
7485	16:19:05	262.80	141.541
7484	16:19:05	262.80	141.341
7483	16:19:04	262.60	141.337
7482	16:18:57	262.60	141.332
7481	16:18:57	262.60	141.331
7480	16:18:56	262.80	141.324
7479	16:18:56	262.80	141.323
7478	16:18:56	262.70	141.32
7477	16:18:56	262.70	141.312
7476	16:18:52	262.60	141.304
7475	16:18:52	262.60	141.299
7474	16:18:52	262.60	141.232
7473	16:18:51	262.50	141.224
7472	16:18:51	262.50	141.223
7471	16:18:51	262.50	141.13
7470	16:18:51	262.50	141.12
7469	16:18:51	262.50	141.055
7468	16:18:51	262.50	141.005
7467	16:18:51	262.50	140.955
7466	16:18:43	262.40	140.917
7465	16:18:43	262.40	140.886
7464	16:18:43	262.40	140.878
7463	16:18:37	262.50	140.817
7462	16:18:37	262.50	140.805
7461	16:18:37	262.50	140.749
7460	16:18:37	262.50	140.705
7459	16:18:37	262.50	140.693
7458	16:18:29	262.50	140.668
7457	16:18:18	262.40	140.658
7456	16:18:18	262.40	140.658
7455	16:17:39	262.40	140.656
7454	16:17:39	262.40	140.651
7453	16:17:39	262.40	140.624
7452	16:17:31	262.50	140.606
7451	16:17:31	262.50	140.576
7450	16:17:30	262.50	140.57
7449	16:17:25	262.50	140.569
7448	16:17:10	262.40	140.564
7447	16:17:05	262.40	140.539
7446	16:17:05	262.40	140.538
7445	16:17:00	262.50	140.537
7444	16:17:00	262.50	140.524
7443	16:17:05	262.40	140.539
7442	16:17:05	262.40	140.538
7441	16:17:00	262.50	140.537
7440	16:17:00	262.50	140.524
7439	16:16:49	262.40	140.424
7438	16:16:49	262.40	140.382
7437	16:16:49	262.40	140.314
7436	16:16:49	262.40	140.27
7435	16:16:22	262.50	140.206
7434	16:16:22	262.50	140.205
7433	16:16:21	262.50	140.197
7432	16:16:21	262.50	140.195
7431	16:16:21	262.50	140.175
7430	16:16:20	262.40	140.118
7429	16:16:20	262.40	140.069
7428	16:16:20	262.40	140.053
7427	16:16:20	262.40	140.049
7426	16:16:20	262.40	139.949
7425	16:16:20	262.40	139.943
7424	16:16:13	262.20	139.935
7423	16:15:40	262.30	139.928
7422	16:15:39	262.20	139.92
7421	16:15:39	262.20	139.917
7420	16:15:39	262.20	139.91
7419	16:15:39	262.20	139.865
7418	16:15:37	262.10	139.864
7417	16:15:37	262.10	139.854
7416	16:15:37	262.10	139.846
7415	16:15:37	262.00	139.78
7414	16:15:37	262.00	137.401
7413	16:15:37	262.00	137.241
7412	16:15:37	262.00	137.24
7411	16:15:37	262.00	137.235
7410	16:15:37	262.00	137.135
7409	16:15:37	262.00	137.131
7408	16:15:37	262.00	137.081
7407	16:15:37	262.00	137.061
7406	16:15:37	262.00	136.961
7405	16:15:37	262.00	136.953
7404	16:15:37	262.00	136.945
7403	16:15:37	262.00	136.935
7402	16:15:37	262.00	136.93
7401	16:15:37	262.00	136.925
7400	16:15:37	261.90	136.893
7399	16:15:37	261.90	136.83
7398	16:15:35	261.70	136.78
7397	16:15:12	262.00	136.779
7396	16:15:12	262.00	136.778
7395	16:15:03	261.90	136.752
7394	16:15:03	261.90	136.743
7393	16:15:03	261.90	136.703
7392	16:15:00	261.90	136.697
7391	16:15:00	261.90	136.696
7390	16:14:25	261.70	136.695
7389	16:14:25	261.70	136.66
7388	16:14:25	261.70	136.604
7387	16:14:24	261.60	136.595
7386	16:14:21	261.60	136.594
7385	16:14:21	261.60	136.593
7384	16:14:15	261.70	136.591
7383	16:14:15	261.70	136.558
7382	16:14:15	261.70	136.5
7381	16:14:15	261.70	136.487
7380	16:14:15	261.70	136.35
7379	16:14:13	261.60	136.286
7378	16:14:13	261.50	136.249
7377	16:14:13	261.50	136.152
7376	16:14:13	261.50	136.151
7375	16:14:13	261.50	136.051
7374	16:14:03	261.40	135.987
7373	16:14:03	261.40	135.926
7372	16:14:03	261.40	135.87
7371	16:14:03	261.40	135.803
7370	16:14:03	261.40	135.709
7369	16:13:47	261.30	135.701
7368	16:13:42	261.30	135.638
7367	16:13:42	261.30	135.627
7366	16:13:42	261.30	135.626
7365	16:13:42	261.30	135.625
7364	16:13:42	261.30	135.525
7363	16:13:42	261.30	135.42
7362	16:13:42	261.30	135.352
7361	16:13:42	261.30	135.35
7360	16:13:42	261.30	135.287
7359	16:13:42	261.30	135.18
7358	16:13:42	261.30	135.179
7357	16:13:24	261.30	135.17
7356	16:13:22	261.20	135.162
7355	16:13:05	261.30	135.161
7354	16:13:05	261.30	135.139
7353	16:13:05	261.30	135.086
7352	16:13:05	261.30	135.018
7351	16:13:05	261.30	135.161
7350	16:13:05	261.30	135.139
7349	16:13:05	261.30	135.086
7348	16:13:05	261.30	135.018
7347	16:12:07	261.30	134.989
7346	16:12:07	261.30	134.937
7345	16:11:59	261.30	134.889
7344	16:12:07	261.30	134.989
7343	16:12:07	261.30	134.937
7342	16:11:59	261.30	134.889
7341	16:11:22	261.50	134.876
7340	16:11:22	261.50	134.875
7339	16:11:22	261.50	134.876
7338	16:11:22	261.50	134.875
7337	16:10:36	261.30	134.872
7336	16:10:36	261.30	134.818
7335	16:10:36	261.30	134.808
7334	16:10:36	261.30	134.708
7333	16:10:36	261.30	134.642
7332	16:10:34	261.30	134.636
7331	16:10:34	261.30	134.592
7330	16:10:34	261.30	134.591
7329	16:10:31	261.30	134.581
7328	16:10:34	261.30	134.636
7327	16:10:34	261.30	134.592
7326	16:10:34	261.30	134.591
7325	16:10:31	261.30	134.581
7324	16:09:57	261.20	134.58
7323	16:09:10	261.20	134.54
7322	16:09:05	261.30	134.53
7321	16:09:05	261.30	134.513
7320	16:09:10	261.20	134.54
7319	16:09:05	261.30	134.53
7318	16:09:05	261.30	134.513
7317	16:09:01	261.30	134.481
7316	16:08:35	261.30	134.473
7315	16:08:35	261.30	134.472
7314	16:07:49	261.10	134.47
7313	16:07:46	261.20	134.466
7312	16:07:46	261.20	134.407
7311	16:07:46	261.20	134.402
7310	16:07:46	261.20	134.344
7309	16:07:46	261.20	134.284
7308	16:07:46	261.20	134.227
7307	16:07:46	261.20	134.204
7306	16:07:46	261.20	134.169
7305	16:07:46	261.20	134.154
7304	16:07:41	261.10	134.143
7303	16:07:39	261.20	134.138
7302	16:07:32	261.20	134.134
7301	16:07:31	261.20	134.123
7300	16:07:21	261.10	134.119
7299	16:07:21	261.10	134.103
7298	16:07:21	261.10	134.095
7297	16:07:21	261.10	134.086
7296	16:07:21	261.10	134.018
7295	16:06:47	261.10	133.976
7294	16:06:31	261.20	133.975
7293	16:06:08	261.10	133.914
7292	16:05:51	261.40	133.899
7291	16:05:49	261.40	133.898
7290	16:05:49	261.40	133.897
7289	16:05:09	261.10	133.894
7288	16:05:05	261.20	133.892
7287	16:05:05	261.20	133.824
7286	16:05:05	261.20	133.765
7285	16:05:05	261.20	133.76
7284	16:05:05	261.20	133.759
7283	16:05:05	261.20	133.692
7282	16:04:35	261.60	133.664
7281	16:04:34	261.60	133.662
7280	16:04:34	261.60	133.661
7279	16:04:29	261.40	133.655
7278	16:04:29	261.40	133.643
7277	16:04:29	261.40	133.574
7276	16:04:29	261.40	133.499
7275	16:04:29	261.50	133.435
7274	16:04:29	261.50	133.367
7273	16:04:29	261.50	133.338
7272	16:04:29	261.50	133.277
7271	16:04:29	261.50	133.276
7270	16:04:29	261.50	133.222
7269	16:04:16	261.70	133.179
7268	16:04:10	261.50	133.178
7267	16:03:48	261.70	133.168
7266	16:03:48	261.70	133.163
7265	16:03:47	261.70	133.146
7264	16:03:47	261.70	133.051
7263	16:03:47	261.70	132.991
7262	16:03:47	261.70	132.927
7261	16:03:43	261.60	132.842
7260	16:03:43	261.60	132.782
7259	16:03:43	261.60	132.753
7258	16:03:43	261.60	132.681
7257	16:03:20	261.70	132.62
7256	16:03:12	261.60	132.605
7255	16:03:12	261.40	132.595
7254	16:03:12	261.40	132.587
7253	16:03:12	261.40	132.545
7252	16:03:02	261.40	132.516
7251	16:02:44	261.40	132.481
7250	16:02:35	261.40	132.476
7249	16:02:35	261.40	132.467
7248	16:02:35	261.40	132.395
7247	16:02:22	261.40	132.342
7246	16:02:16	261.40	132.341
7245	16:02:16	261.40	132.328
7244	16:02:16	261.40	132.296
7243	16:02:14	261.50	132.235
7242	16:02:14	261.50	132.224
7241	16:02:14	261.50	132.211
7240	16:02:14	261.50	132.177
7239	16:02:14	261.50	132.162
7238	16:02:03	261.40	132.124
7237	16:02:03	261.40	132.093
7236	16:02:03	261.40	132.072
7235	16:02:03	261.40	132.059
7234	16:02:03	261.40	132.027
7233	16:02:01	261.30	131.974
7232	16:02:01	261.30	131.915
7231	16:01:42	261.30	131.907
7230	16:01:42	261.30	131.898
7229	16:01:38	261.20	131.86
7228	16:01:21	261.30	131.855
7227	16:00:32	261.20	131.824
7226	16:00:32	261.20	131.781
7225	16:00:32	261.20	131.761
7224	16:00:23	261.20	131.647
7223	16:00:23	261.20	131.646
7222	16:00:11	261.10	131.645
7221	16:00:11	261.20	131.644
7220	16:00:11	261.20	131.583
7219	16:00:11	261.20	131.546
7218	16:00:11	261.20	131.478
7217	16:00:11	261.20	131.447
7216	15:59:44	261.30	131.372
7215	15:59:44	261.30	131.31
7214	15:59:44	261.50	131.193
7213	15:59:44	261.50	131.163
7212	15:59:44	261.40	131.073
7211	15:59:44	261.40	131.043
7210	15:59:32	261.40	131.027
7209	15:59:29	261.40	131.026
7208	15:59:29	261.40	130.982
7207	15:59:09	261.40	130.971
7206	15:59:04	261.30	130.967
7205	15:59:04	261.30	130.939
7204	15:59:04	261.30	130.931
7203	15:58:43	261.20	130.881
7202	15:58:42	261.20	130.866
7201	15:58:42	261.20	130.803
7200	15:58:42	261.20	130.802
7199	15:58:36	261.20	130.783
7198	15:58:36	261.20	130.779
7197	15:57:51	261.10	130.772
7196	15:57:46	261.30	130.762
7195	15:57:46	261.30	130.76
7194	15:57:46	261.30	130.692
7193	15:57:46	261.30	130.592
7192	15:56:56	261.20	130.536
7191	15:56:56	261.20	130.391
7190	15:56:56	261.10	130.37
7189	15:56:56	261.00	130.306
7188	15:56:56	261.00	130.206
7187	15:56:56	261.00	130.185
7186	15:56:56	261.00	130.157
7185	15:56:56	261.00	130.093
7184	15:56:56	261.00	130.092
7183	15:56:33	261.00	130.036
7182	15:56:33	261.00	130.035
7181	15:56:33	261.00	130.027
7180	15:55:54	260.90	130.013
7179	15:55:54	260.90	129.998
7178	15:56:33	261.00	130.036
7177	15:56:33	261.00	130.035
7176	15:56:33	261.00	130.027
7175	15:55:54	260.90	130.013
7174	15:55:54	260.90	129.998
7173	15:56:33	261.00	130.036
7172	15:56:33	261.00	130.035
7171	15:56:33	261.00	130.027
7170	15:55:54	260.90	130.013
7169	15:55:54	260.90	129.998
7168	15:56:33	261.00	130.036
7167	15:56:33	261.00	130.035
7166	15:56:33	261.00	130.027
7165	15:55:54	260.90	130.013
7164	15:55:54	260.90	129.998
7163	15:55:47	261.00	129.997
7162	15:55:38	260.90	129.995
7161	15:55:35	261.00	129.994
7160	15:55:23	261.00	129.992
7159	15:55:23	261.00	129.986
7158	15:55:23	261.00	129.979
7157	15:55:16	261.00	129.909
7156	15:55:15	261.00	129.879
7155	15:55:15	261.00	129.855
7154	15:55:15	261.00	129.854
7153	15:55:35	261.00	129.994
7152	15:55:23	261.00	129.992
7151	15:55:23	261.00	129.986
7150	15:55:23	261.00	129.979
7149	15:55:16	261.00	129.909
7148	15:55:15	261.00	129.879
7147	15:55:15	261.00	129.855
7146	15:55:15	261.00	129.854
7145	15:55:08	261.00	129.813
7144	15:55:08	261.00	129.812
7143	15:55:06	261.30	129.807
7142	15:55:06	261.10	129.806
7141	15:55:06	261.10	129.786
7140	15:55:06	261.10	129.713
7139	15:55:06	261.10	129.647
7138	15:55:06	261.10	129.641
7137	15:55:06	261.10	129.639
7136	15:55:06	261.20	129.572
7135	15:55:01	261.30	129.534
7134	15:55:01	261.30	129.47
7133	15:55:01	261.30	129.469
7132	15:55:01	261.30	129.413
7131	15:55:01	261.30	129.382
7130	15:55:01	261.30	129.381
7129	15:55:01	261.30	129.313
7128	15:55:01	261.30	129.261
7127	15:54:21	261.40	129.26
7126	15:54:16	261.40	129.236
7125	15:54:16	261.40	129.235
7124	15:54:16	261.40	129.203
7123	15:54:10	261.40	129.183
7122	15:54:10	261.40	129.146
7121	15:54:10	261.40	129.145
7120	15:54:10	261.40	129.092
7119	15:54:06	261.40	129.087
7118	15:54:06	261.40	129.082
7117	15:54:06	261.40	129.07
7116	15:54:06	261.40	129.041
7115	15:53:49	261.30	129.026
7114	15:53:41	261.30	129.025
7113	15:53:41	261.30	129
7112	15:53:41	261.30	128.975
7111	15:53:41	261.30	128.95
7110	15:53:41	261.30	128.943
7109	15:53:33	261.30	128.925
7108	15:53:30	261.30	128.915
7107	15:53:25	261.50	128.914
7106	15:53:25	261.50	128.821
7105	15:53:25	261.50	128.747
7104	15:53:25	261.50	128.689
7103	15:53:23	261.20	128.679
7102	15:53:23	261.20	128.679
7101	15:53:04	261.30	128.678
7100	15:53:04	261.30	128.614
7099	15:53:04	261.30	128.585
7098	15:53:04	261.40	128.527
7097	15:53:04	261.40	128.502
7096	15:53:04	261.40	128.492
7095	15:53:04	261.40	128.486
7094	15:53:04	261.40	128.444
7093	15:53:04	261.50	128.371
7092	15:53:04	261.50	128.368
7091	15:53:04	261.50	128.304
7090	15:53:04	261.50	128.303
7089	15:53:04	261.50	128.248
7088	15:53:04	261.50	128.18
7087	15:53:04	261.50	128.17
7086	15:53:04	261.50	128.129
7085	15:52:46	261.60	128.074
7084	15:52:46	261.60	128.003
7083	15:52:46	261.60	127.974
7082	15:52:46	261.70	127.907
7081	15:52:46	261.70	127.903
7080	15:52:46	261.70	127.837
7079	15:52:46	261.60	127.816
7078	15:52:46	261.60	127.741
7077	15:52:46	261.60	127.671
7076	15:52:46	261.60	127.607
7075	15:52:46	261.60	127.587
7074	15:52:01	261.50	127.575
7073	15:52:01	261.50	127.574
7072	15:51:59	261.70	127.573
7071	15:51:59	261.70	127.573
7070	15:51:49	261.50	127.571
7069	15:51:45	261.70	127.57
7068	15:51:37	261.50	127.56
7067	15:51:21	261.70	127.559
7066	15:51:12	261.50	127.492
7065	15:51:11	261.60	127.487
7064	15:51:07	261.60	127.477
7063	15:50:59	261.50	127.462
7062	15:50:59	261.50	127.426
7061	15:50:59	261.50	127.398
7060	15:50:53	261.50	127.381
7059	15:50:53	261.50	127.334
7058	15:50:51	261.50	127.328
7057	15:50:39	261.50	127.325
7056	15:50:24	261.40	127.324
7055	15:50:16	261.40	127.275
7054	15:50:16	261.40	127.249
7053	15:50:16	261.40	127.219
7052	15:50:16	261.40	127.182
7051	15:50:01	261.40	127.162
7050	15:49:56	261.40	127.161
7049	15:49:56	261.40	127.16
7048	15:49:52	261.10	127.151
7047	15:49:49	261.10	127.15
7046	15:49:44	261.20	127.149
7045	15:49:44	261.20	127.144
7044	15:49:44	261.20	127.052
7043	15:49:44	261.20	127.047
7042	15:49:44	261.20	127.038
7041	15:49:44	261.20	126.978
7040	15:49:44	261.20	126.977
7039	15:49:39	261.20	126.921
7038	15:49:06	261.00	126.92
7037	15:49:06	261.00	126.911
7036	15:49:06	261.00	126.844
7035	15:49:02	261.20	126.775
7034	15:49:01	261.10	126.765
7033	15:48:58	261.00	126.76
7032	15:48:40	261.00	126.663
7031	15:48:40	261.00	126.662
7030	15:48:40	261.00	126.658
7029	15:48:28	261.10	126.657
7028	15:48:28	261.10	126.634
7027	15:48:28	261.10	126.631
7026	15:48:28	261.10	126.528
7025	15:48:28	261.10	126.463
7024	15:48:28	261.10	126.364
7023	15:48:28	261.10	126.305
7022	15:48:28	261.10	126.304
7021	15:48:23	261.10	126.236
7020	15:48:23	261.10	126.235
7019	15:48:09	261.00	126.234
7018	15:48:09	261.00	126.191
7017	15:48:09	261.00	126.146
7016	15:48:09	261.00	126.134
7015	15:48:08	261.00	126.133
7014	15:48:08	261.00	126.065
7013	15:48:08	261.00	125.997
7012	15:48:08	261.00	125.962
7011	15:48:08	261.00	125.933
7010	15:48:08	261.00	125.931
7009	15:48:08	261.00	125.859
7008	15:48:08	261.00	125.788
7007	15:47:54	261.00	125.723
7006	15:47:41	261.10	125.72
7005	15:47:38	261.10	125.663
7004	15:47:38	261.10	125.609
7003	15:47:32	261.20	125.607
7002	15:47:32	261.10	125.555
7001	15:47:32	261.10	125.498
7000	15:47:32	261.10	125.478
6999	15:47:32	261.10	125.443
6998	15:47:32	261.10	125.433
6997	15:47:32	261.10	125.376
6996	15:47:24	261.10	125.356
6995	15:47:07	261.10	125.355
6994	15:47:07	261.00	125.333
6993	15:47:07	261.00	125.281
6992	15:47:07	261.00	125.276
6991	15:47:07	261.00	125.209
6990	15:47:07	261.00	125.208
6989	15:47:07	261.00	125.108
6988	15:47:07	261.00	125.068
6987	15:47:07	261.00	124.661
6986	15:47:07	261.00	124.635
6985	15:47:00	261.00	124.602
6984	15:46:56	261.00	124.567
6983	15:46:56	261.00	124.535
6982	15:46:53	261.00	124.503
6981	15:46:53	261.00	124.485
6980	15:46:34	260.80	124.41
6979	15:46:18	260.90	124.386
6978	15:46:18	260.90	124.329
6977	15:46:18	260.90	124.313
6976	15:46:18	260.90	124.266
6975	15:46:18	260.90	124.205
6974	15:45:42	260.90	124.187
6973	15:45:42	260.90	124.058
6972	15:45:36	260.80	123.991
6971	15:45:36	260.80	123.964
6970	15:45:36	260.80	123.897
6969	15:45:36	260.80	123.881
6968	15:45:36	260.80	123.81
6967	15:45:36	260.80	123.747
6966	15:45:19	261.00	123.746
6965	15:45:11	260.80	123.742
6964	15:45:11	260.80	123.741
6963	15:45:00	260.90	123.738
6962	15:45:00	260.90	123.671
6961	15:45:00	260.90	123.661
6960	15:44:11	260.70	123.648
6959	15:44:01	261.00	123.627
6958	15:44:11	260.70	123.648
6957	15:44:01	261.00	123.627
6956	15:44:11	260.70	123.648
6955	15:44:01	261.00	123.627
6954	15:44:11	260.70	123.648
6953	15:44:01	261.00	123.627
6952	15:43:49	260.90	123.626
6951	15:43:49	260.90	123.61
6950	15:43:41	260.90	123.516
6949	15:43:41	260.90	123.515
6948	15:43:38	260.90	123.514
6947	15:43:36	261.00	123.457
6946	15:43:36	261.00	123.37
6945	15:43:36	261.00	123.32
6944	15:43:36	261.00	123.319
6943	15:43:36	261.00	123.314
6942	15:43:11	260.60	123.296
6941	15:43:11	260.60	123.296
6940	15:42:56	260.60	123.293
6939	15:42:56	260.60	123.268
6938	15:42:56	260.60	123.203
6937	15:42:56	260.60	123.126
6936	15:42:56	260.60	123.049
6935	15:42:56	260.60	123.01
6934	15:42:56	260.60	123.009
6933	15:42:43	260.60	122.994
6932	15:42:41	260.80	122.984
6931	15:42:41	260.80	122.974
6930	15:42:27	260.70	122.937
6929	15:42:27	260.70	122.935
6928	15:42:27	260.70	122.883
6927	15:42:27	260.70	122.835
6926	15:42:23	260.60	122.823
6925	15:42:23	260.60	122.773
6924	15:42:21	260.60	122.723
6923	15:42:21	260.60	122.719
6922	15:42:21	260.60	122.66
6921	15:42:21	260.60	122.604
6920	15:42:21	260.50	122.601
6919	15:42:21	260.50	122.598
6918	15:42:21	260.50	122.571
6917	15:42:21	260.50	122.569
6916	15:42:21	260.50	122.499
6915	15:42:21	260.50	122.423
6914	15:42:23	260.60	122.823
6913	15:42:23	260.60	122.773
6912	15:42:21	260.60	122.723
6911	15:42:21	260.60	122.719
6910	15:42:21	260.60	122.66
6909	15:42:21	260.60	122.604
6908	15:42:21	260.50	122.601
6907	15:42:21	260.50	122.598
6906	15:42:21	260.50	122.571
6905	15:42:21	260.50	122.569
6904	15:42:21	260.50	122.499
6903	15:42:21	260.50	122.423
6902	15:42:04	260.60	122.413
6901	15:42:04	260.60	122.412
6900	15:42:04	260.60	122.38
6899	15:42:04	260.60	122.321
6898	15:42:04	260.60	122.205
6897	15:41:56	260.70	122.204
6896	15:41:53	260.70	122.203
6895	15:41:42	260.70	122.202
6894	15:41:36	260.70	122.199
6893	15:41:36	260.70	122.167
6892	15:41:36	260.70	122.16
6891	15:41:36	260.70	122.137
6890	15:41:36	260.70	122.131
6889	15:41:35	260.70	122.115
6888	15:41:35	260.70	122.094
6887	15:41:35	260.70	122.077
6886	15:41:35	260.70	122.076
6885	15:41:24	260.50	121.996
6884	15:41:35	260.70	122.115
6883	15:41:35	260.70	122.094
6882	15:41:35	260.70	122.077
6881	15:41:35	260.70	122.076
6880	15:41:24	260.50	121.996
6879	15:39:20	260.60	121.956
6878	15:39:20	260.60	121.926
6877	15:39:20	260.60	121.895
6876	15:39:20	260.60	121.956
6875	15:39:20	260.60	121.926
6874	15:39:20	260.60	121.895
6873	15:38:48	260.40	121.894
6872	15:38:42	260.50	121.889
6871	15:38:36	260.40	121.839
6870	15:38:31	260.70	121.784
6869	15:38:30	260.50	121.764
6868	15:38:30	260.50	121.739
6867	15:38:30	260.50	121.664
6866	15:38:30	260.50	121.592
6865	15:38:30	260.50	121.582
6864	15:38:08	260.40	121.549
6863	15:38:08	260.40	121.501
6862	15:38:08	260.40	121.432
6861	15:38:08	260.30	121.401
6860	15:38:07	260.20	121.368
6859	15:38:07	260.20	121.293
6858	15:38:07	260.20	121.258
6857	15:38:07	260.20	121.19
6856	15:37:54	260.30	121.121
6855	15:37:54	260.30	121.102
6854	15:38:08	260.30	121.401
6853	15:38:07	260.20	121.368
6852	15:38:07	260.20	121.293
6851	15:38:07	260.20	121.258
6850	15:38:07	260.20	121.19
6849	15:37:54	260.30	121.121
6848	15:37:54	260.30	121.102
6847	15:37:51	260.10	121.096
6846	15:37:51	260.10	121.095
6845	15:37:50	260.30	121.093
6844	15:37:47	260.20	121.09
6843	15:37:47	260.20	121.03
6842	15:37:47	260.20	121.027
6841	15:37:47	260.20	121.004
6840	15:37:47	260.20	120.972
6839	15:37:35	260.10	120.971
6838	15:37:35	260.10	120.912
6837	15:37:35	260.10	120.909
6836	15:37:13	260.10	120.85
6835	15:36:55	260.20	120.837
6834	15:36:55	260.20	120.769
6833	15:36:55	260.20	120.697
6832	15:36:55	260.20	120.622
6831	15:36:55	260.20	120.62
6830	15:36:55	260.20	120.589
6829	15:37:35	260.10	120.971
6828	15:37:35	260.10	120.912
6827	15:37:35	260.10	120.909
6826	15:37:13	260.10	120.85
6825	15:36:55	260.20	120.837
6824	15:36:55	260.20	120.769
6823	15:36:55	260.20	120.697
6822	15:36:55	260.20	120.622
6821	15:36:55	260.20	120.62
6820	15:36:55	260.20	120.589
6819	15:36:42	260.40	120.472
6818	15:36:42	260.40	120.454
6817	15:36:42	260.40	120.393
6816	15:36:42	260.40	120.335
6815	15:36:32	260.30	120.245
6814	15:36:32	260.30	120.214
6813	15:36:32	260.30	120.162
6812	15:36:32	260.30	120.142
6811	15:36:32	260.30	120.088
6810	15:36:32	260.30	120.032
6809	15:36:32	260.30	119.987
6808	15:36:32	260.30	119.919
6807	15:36:30	260.40	119.817
6806	15:36:30	260.40	119.814
6805	15:36:30	260.40	119.787
6804	15:36:22	260.40	119.733
6803	15:36:22	260.40	119.719
6802	15:36:17	260.50	119.717
6801	15:36:22	260.40	119.733
6800	15:36:22	260.40	119.719
6799	15:36:17	260.50	119.717
6798	15:36:02	260.50	119.656
6797	15:36:02	260.50	119.65
6796	15:35:46	260.50	119.517
6795	15:35:45	260.50	119.507
6794	15:35:23	260.50	119.499
6793	15:35:21	260.50	119.407
6792	15:35:20	260.40	119.4
6791	15:35:11	260.30	119.392
6790	15:35:11	260.30	119.37
6789	15:35:11	260.30	119.296
6788	15:35:10	260.20	119.27
6787	15:35:10	260.20	119.211
6786	15:35:10	260.20	119.134
6785	15:35:10	260.20	119.131
6784	15:35:10	260.20	119.128
6783	15:35:46	260.50	119.517
6782	15:35:45	260.50	119.507
6781	15:35:23	260.50	119.499
6780	15:35:21	260.50	119.407
6779	15:35:20	260.40	119.4
6778	15:35:11	260.30	119.392
6777	15:35:11	260.30	119.37
6776	15:35:11	260.30	119.296
6775	15:35:10	260.20	119.27
6774	15:35:10	260.20	119.211
6773	15:35:10	260.20	119.134
6772	15:35:10	260.20	119.131
6771	15:35:10	260.20	119.128
6770	15:35:03	260.10	119.107
6769	15:35:01	260.10	119.06
6768	15:35:01	260.10	119.06
6767	15:35:01	260.10	119.004
6766	15:35:01	260.10	118.946
6765	15:35:01	260.10	118.945
6764	15:34:36	260.00	118.852
6763	15:34:25	260.00	118.846
6762	15:34:25	260.00	118.808
6761	15:34:02	260.00	118.792
6760	15:33:37	259.90	118.789
6759	15:33:37	259.80	118.72
6758	15:33:37	259.80	118.66
6757	15:33:37	259.80	118.644
6756	15:33:37	259.80	118.64
6755	15:33:37	259.80	118.6
6754	15:33:37	259.80	118.527
6753	15:33:37	259.90	118.524
6752	15:33:37	259.90	118.466
6751	15:33:37	259.90	118.39
6750	15:33:31	259.90	118.32
6749	15:33:31	259.90	118.255
6748	15:33:09	259.90	117.474
6747	15:33:09	259.90	117.406
6746	15:33:09	259.90	117.336
6745	15:33:09	259.90	117.259
6744	15:33:37	259.90	118.789
6743	15:33:37	259.80	118.72
6742	15:33:37	259.80	118.66
6741	15:33:37	259.80	118.644
6740	15:33:37	259.80	118.64
6739	15:33:37	259.80	118.6
6738	15:33:37	259.80	118.527
6737	15:33:37	259.90	118.524
6736	15:33:37	259.90	118.466
6735	15:33:37	259.90	118.39
6734	15:33:31	259.90	118.32
6733	15:33:31	259.90	118.255
6732	15:33:09	259.90	117.474
6731	15:33:09	259.90	117.406
6730	15:33:09	259.90	117.336
6729	15:33:09	259.90	117.259
6728	15:32:50	260.10	117.245
6727	15:32:18	259.90	117.238
6726	15:32:18	259.90	117.221
6725	15:31:57	260.00	117.22
6724	15:31:57	260.00	117.164
6723	15:31:48	260.00	117.16
6722	15:31:48	260.00	117.156
6721	15:31:48	260.00	117.1
6720	15:31:48	260.00	117.073
6719	15:31:48	260.00	117.014
6718	15:31:32	260.00	116.953
6717	15:31:57	260.00	117.22
6716	15:31:57	260.00	117.164
6715	15:31:48	260.00	117.16
6714	15:31:48	260.00	117.156
6713	15:31:48	260.00	117.1
6712	15:31:48	260.00	117.073
6711	15:31:48	260.00	117.014
6710	15:31:32	260.00	116.953
6709	15:30:41	259.90	116.95
6708	15:30:41	259.90	116.922
6707	15:30:41	259.90	116.863
6706	15:30:41	259.90	116.86
6705	15:30:41	259.90	116.834
6704	15:30:41	259.90	116.79
6703	15:30:41	259.90	116.754
6702	15:30:41	260.00	116.724
6701	15:30:41	260.00	116.702
6700	15:30:41	260.00	116.654
6699	15:30:41	260.00	116.584
6698	15:30:41	260.00	116.557
6697	15:30:41	260.00	116.554
6696	15:30:41	260.00	116.553
6695	15:30:41	260.00	116.544
6694	15:30:41	260.00	116.475
6693	15:30:41	260.00	116.405
6692	15:30:41	260.00	116.553
6691	15:30:41	260.00	116.544
6690	15:30:41	260.00	116.475
6689	15:30:41	260.00	116.405
6688	15:30:16	260.00	116.314
6687	15:30:16	260.00	116.31
6686	15:30:16	260.00	116.21
6685	15:30:16	260.00	116.11
6684	15:30:10	259.90	116.045
6683	15:29:46	259.90	115.994
6682	15:29:45	259.90	115.985
6681	15:29:45	259.90	115.964
6680	15:29:45	259.90	115.9
6679	15:29:37	259.80	115.849
6678	15:29:22	259.80	115.809
6677	15:29:20	259.80	115.808
6676	15:29:20	259.80	115.807
6675	15:29:37	259.80	115.849
6674	15:29:22	259.80	115.809
6673	15:29:20	259.80	115.808
6672	15:29:20	259.80	115.807
6671	15:29:06	259.90	115.8
6670	15:29:06	259.90	115.799
6669	15:28:30	259.70	115.793
6668	15:28:30	259.70	115.747
6667	15:28:30	259.70	115.793
6666	15:28:30	259.70	115.747
6665	15:27:56	259.80	115.668
6664	15:27:56	259.80	115.384
6663	15:27:56	259.80	115.315
6662	15:27:44	259.80	115.198
6661	15:27:44	259.80	115.133
6660	15:27:44	259.80	115.097
6659	15:27:44	259.80	115.021
6658	15:27:44	259.80	114.921
6657	15:27:29	259.70	114.873
6656	15:27:28	259.60	114.756
6655	15:27:28	259.60	114.731
6654	15:27:28	259.60	114.663
6653	15:27:28	259.60	114.635
6652	15:27:28	259.60	114.58
6651	15:27:28	259.60	114.535
6650	15:27:28	259.60	114.463
6649	15:27:28	259.60	114.396
6648	15:26:48	259.80	114.356
6647	15:27:56	259.80	115.668
6646	15:27:56	259.80	115.384
6645	15:27:56	259.80	115.315
6644	15:27:44	259.80	115.198
6643	15:27:44	259.80	115.133
6642	15:27:44	259.80	115.097
6641	15:27:44	259.80	115.021
6640	15:27:44	259.80	114.921
6639	15:27:29	259.70	114.873
6638	15:27:28	259.60	114.756
6637	15:27:28	259.60	114.731
6636	15:27:28	259.60	114.663
6635	15:27:28	259.60	114.635
6634	15:27:28	259.60	114.58
6633	15:27:28	259.60	114.535
6632	15:27:28	259.60	114.463
6631	15:27:28	259.60	114.396
6630	15:26:48	259.80	114.356
6629	15:26:41	259.70	114.346
6628	15:26:41	259.70	114.284
6627	15:26:41	259.70	114.254
6626	15:26:48	259.80	114.356
6625	15:26:41	259.70	114.346
6624	15:26:41	259.70	114.284
6623	15:26:41	259.70	114.254
6622	15:26:39	259.60	114.25
6621	15:26:39	259.60	114.223
6620	15:26:39	259.60	114.179
6619	15:26:39	259.60	114.131
6618	15:26:39	259.60	114.106
6617	15:26:39	259.60	114.105
6616	15:26:32	259.50	114.095
6615	15:26:32	259.50	114.063
6614	15:26:32	259.50	114.026
6613	15:26:32	259.50	114.01
6612	15:26:32	259.50	113.996
6611	15:26:32	259.50	113.927
6610	15:26:29	259.50	113.81
6609	15:26:29	259.50	113.741
6608	15:26:29	259.50	113.738
6607	15:26:29	259.50	113.703
6606	15:26:29	259.50	113.657
6605	15:26:29	259.50	113.598
6604	15:26:17	259.40	113.58
6603	15:26:17	259.40	113.145
6602	15:26:17	259.40	113.076
6601	15:26:41	259.70	114.346
6600	15:26:41	259.70	114.284
6599	15:26:41	259.70	114.254
6598	15:26:39	259.60	114.25
6597	15:26:39	259.60	114.223
6596	15:26:39	259.60	114.179
6595	15:26:39	259.60	114.131
6594	15:26:39	259.60	114.106
6593	15:26:39	259.60	114.105
6592	15:26:32	259.50	114.095
6591	15:26:32	259.50	114.063
6590	15:26:32	259.50	114.026
6589	15:26:32	259.50	114.01
6588	15:26:32	259.50	113.996
6587	15:26:32	259.50	113.927
6586	15:26:29	259.50	113.81
6585	15:26:29	259.50	113.741
6584	15:26:29	259.50	113.738
6583	15:26:29	259.50	113.703
6582	15:26:29	259.50	113.657
6581	15:26:29	259.50	113.598
6580	15:26:17	259.40	113.58
6579	15:26:17	259.40	113.145
6578	15:26:17	259.40	113.076
6577	15:26:17	259.40	113.008
6576	15:26:17	259.40	112.97
6575	15:26:17	259.40	112.967
6574	15:26:17	259.40	112.966
6573	15:25:58	259.50	112.93
6572	15:25:17	259.50	112.928
6571	15:25:16	259.50	112.796
6570	15:25:16	259.50	112.772
6569	15:25:16	259.50	112.746
6568	15:25:16	259.50	112.677
6567	15:25:16	259.50	112.59
6566	15:25:16	259.50	112.565
6565	15:24:54	259.60	112.448
6564	15:24:54	259.60	112.402
6563	15:25:58	259.50	112.93
6562	15:25:17	259.50	112.928
6561	15:25:16	259.50	112.796
6560	15:25:16	259.50	112.772
6559	15:25:16	259.50	112.746
6558	15:25:16	259.50	112.677
6557	15:25:16	259.50	112.59
6556	15:25:16	259.50	112.565
6555	15:24:54	259.60	112.448
6554	15:24:54	259.60	112.402
6553	15:24:41	259.50	112.385
6552	15:24:41	259.50	112.31
6551	15:24:41	259.50	112.201
6550	15:24:54	259.60	112.448
6549	15:24:54	259.60	112.402
6548	15:24:41	259.50	112.385
6547	15:24:41	259.50	112.31
6546	15:24:41	259.50	112.201
6545	15:24:41	259.50	112.031
6544	15:24:41	259.50	111.978
6543	15:24:41	259.50	111.904
6542	15:24:41	259.50	111.873
6541	15:24:41	259.50	111.805
6540	15:24:05	259.60	111.801
6539	15:24:05	259.60	111.8
6538	15:24:54	259.60	112.448
6537	15:24:54	259.60	112.402
6536	15:24:41	259.50	112.385
6535	15:24:41	259.50	112.31
6534	15:24:41	259.50	112.201
6533	15:24:41	259.50	112.031
6532	15:24:41	259.50	111.978
6531	15:24:41	259.50	111.904
6530	15:24:41	259.50	111.873
6529	15:24:41	259.50	111.805
6528	15:24:05	259.60	111.801
6527	15:24:05	259.60	111.8
6526	15:23:43	259.50	111.799
6525	15:23:32	259.60	111.794
6524	15:23:31	259.60	111.793
6523	15:23:31	259.60	111.765
6522	15:23:31	259.60	111.744
6521	15:23:31	259.60	111.721
6520	15:23:31	259.60	111.672
6519	15:23:31	259.60	111.606
6518	15:23:31	259.60	111.599
6517	15:23:31	259.60	111.578
6516	15:23:31	259.60	111.519
6515	15:23:43	259.50	111.799
6514	15:23:32	259.60	111.794
6513	15:23:31	259.60	111.793
6512	15:23:31	259.60	111.765
6511	15:23:31	259.60	111.744
6510	15:23:31	259.60	111.721
6509	15:23:31	259.60	111.672
6508	15:23:31	259.60	111.606
6507	15:23:31	259.60	111.599
6506	15:23:31	259.60	111.578
6505	15:23:31	259.60	111.519
6504	15:22:36	259.50	111.495
6503	15:22:36	259.50	111.495
6502	15:21:54	259.50	111.436
6501	15:21:53	259.60	111.432
6500	15:21:16	259.50	111.431
6499	15:21:13	259.50	111.418
6498	15:21:54	259.50	111.436
6497	15:21:53	259.60	111.432
6496	15:21:16	259.50	111.431
6495	15:21:13	259.50	111.418
6494	15:20:36	259.70	111.417
6493	15:20:20	259.50	111.409
6492	15:20:00	259.70	111.383
6491	15:20:36	259.70	111.417
6490	15:20:20	259.50	111.409
6489	15:20:00	259.70	111.383
6488	15:20:00	259.70	111.383
6487	15:20:00	259.70	111.383
6486	15:18:32	259.70	111.371
6485	15:18:32	259.70	111.371
6484	15:17:30	259.50	111.37
6483	15:17:30	259.50	111.369
6482	15:17:30	259.50	111.37
6481	15:17:30	259.50	111.369
6480	15:16:50	259.70	111.368
6479	15:16:28	259.60	111.367
6478	15:16:28	259.60	111.353
6477	15:16:28	259.50	111.343
6476	15:16:28	259.50	111.283
6475	15:16:28	259.50	111.166
6474	15:16:28	259.50	111.141
6473	15:16:28	259.40	111.131
6472	15:16:28	259.50	111.068
6471	15:16:28	259.50	111.055
6470	15:16:28	259.40	111.017
6469	15:16:28	259.40	110.961
6468	15:16:28	259.40	110.9
6467	15:16:28	259.40	110.791
6466	15:16:28	259.40	110.79
6465	15:16:28	259.40	110.767
6464	15:16:28	259.40	110.735
6463	15:16:28	259.60	111.367
6462	15:16:28	259.60	111.353
6461	15:16:28	259.50	111.343
6460	15:16:28	259.50	111.283
6459	15:16:28	259.50	111.166
6458	15:16:28	259.50	111.141
6457	15:16:28	259.40	111.131
6456	15:16:28	259.50	111.068
6455	15:16:28	259.50	111.055
6454	15:16:28	259.40	111.017
6453	15:16:28	259.40	110.961
6452	15:16:28	259.40	110.9
6451	15:16:28	259.40	110.791
6450	15:16:28	259.40	110.79
6449	15:16:28	259.40	110.767
6448	15:16:28	259.40	110.735
6447	15:16:03	259.40	110.7
6446	15:15:51	259.40	110.699
6445	15:15:28	259.20	110.698
6444	15:15:28	259.20	110.697
6443	15:15:24	259.40	110.696
6442	15:15:23	259.30	110.693
6441	15:15:23	259.30	110.638
6440	15:15:23	259.30	110.585
6439	15:15:28	259.20	110.698
6438	15:15:28	259.20	110.697
6437	15:15:24	259.40	110.696
6436	15:15:23	259.30	110.693
6435	15:15:23	259.30	110.638
6434	15:15:23	259.30	110.585
6433	15:14:43	259.40	110.584
6432	15:14:43	259.40	110.582
6431	15:14:43	259.40	110.581
6430	15:14:20	259.50	110.58
6429	15:14:20	259.50	110.512
6428	15:14:20	259.50	110.459
6427	15:14:43	259.40	110.584
6426	15:14:43	259.40	110.582
6425	15:14:43	259.40	110.581
6424	15:14:20	259.50	110.58
6423	15:14:20	259.50	110.512
6422	15:14:20	259.50	110.459
6421	15:13:37	259.60	110.425
6420	15:13:37	259.60	110.419
6419	15:13:37	259.60	110.388
6418	15:13:37	259.60	110.351
6417	15:13:37	259.60	110.341
6416	15:13:23	259.60	110.288
6415	15:13:37	259.60	110.425
6414	15:13:37	259.60	110.419
6413	15:13:37	259.60	110.388
6412	15:13:37	259.60	110.351
6411	15:13:37	259.60	110.341
6410	15:13:23	259.60	110.288
6409	15:13:01	259.70	110.287
6408	15:12:10	259.50	110.265
6407	15:12:10	259.60	110.22
6406	15:12:10	259.50	110.265
6405	15:12:10	259.60	110.22
6404	15:11:36	259.60	110.215
6403	15:11:28	259.60	110.211
6402	15:11:28	259.60	110.184
6401	15:11:36	259.60	110.215
6400	15:11:28	259.60	110.211
6399	15:11:28	259.60	110.184
6398	15:10:56	259.60	110.115
6397	15:10:56	259.60	110.032
6396	15:10:53	259.50	110.019
6395	15:10:53	259.50	109.958
6394	15:10:53	259.50	109.893
6393	15:10:53	259.50	109.79
6392	15:10:53	259.50	109.72
6391	15:10:34	259.40	109.714
6390	15:10:01	259.20	109.661
6389	15:10:01	259.30	109.642
6388	15:10:01	259.30	109.588
6387	15:10:01	259.30	109.508
6386	15:10:01	259.30	109.506
6385	15:10:01	259.30	109.306
6384	15:10:01	259.30	109.261
6383	15:10:01	259.50	109.186
6382	15:10:01	259.50	109.117
6381	15:10:01	259.50	109.027
6380	15:09:52	259.60	109.017
6379	15:09:52	259.60	108.988
6378	15:09:52	259.60	108.984
6377	15:09:52	259.60	108.92
6376	15:09:52	259.60	108.851
6375	15:09:52	259.60	108.849
6374	15:09:01	259.60	108.784
6373	15:09:01	259.70	108.782
6372	15:09:01	259.70	108.774
6371	15:09:01	259.80	108.76
6370	15:09:01	259.80	108.692
6369	15:09:01	259.80	108.638
6368	15:09:01	259.80	108.637
6367	15:09:01	259.80	108.584
6366	15:09:01	259.80	108.582
6365	15:09:01	259.80	108.512
6364	15:09:52	259.60	109.017
6363	15:09:52	259.60	108.988
6362	15:09:52	259.60	108.984
6361	15:09:52	259.60	108.92
6360	15:09:52	259.60	108.851
6359	15:09:52	259.60	108.849
6358	15:09:01	259.60	108.784
6357	15:09:01	259.70	108.782
6356	15:09:01	259.70	108.774
6355	15:09:01	259.80	108.76
6354	15:09:01	259.80	108.692
6353	15:09:01	259.80	108.638
6352	15:09:01	259.80	108.637
6351	15:09:01	259.80	108.584
6350	15:09:01	259.80	108.582
6349	15:09:01	259.80	108.512
6348	15:09:01	259.60	108.784
6347	15:09:01	259.70	108.782
6346	15:09:01	259.70	108.774
6345	15:09:01	259.80	108.76
6344	15:09:01	259.80	108.692
6343	15:09:01	259.80	108.638
6342	15:09:01	259.80	108.637
6341	15:09:01	259.80	108.584
6340	15:09:01	259.80	108.582
6339	15:09:01	259.80	108.512
6338	15:08:11	259.80	108.445
6337	15:08:11	259.80	108.432
6336	15:08:09	260.00	108.428
6335	15:08:09	260.00	108.411
6334	15:08:09	260.00	108.355
6333	15:08:09	260.00	108.351
6332	15:08:09	260.00	108.283
6331	15:08:11	259.80	108.445
6330	15:08:11	259.80	108.432
6329	15:08:09	260.00	108.428
6328	15:08:09	260.00	108.411
6327	15:08:09	260.00	108.355
6326	15:08:09	260.00	108.351
6325	15:08:09	260.00	108.283
6324	15:08:00	259.90	108.206
6323	15:08:00	259.90	108.206
6322	15:07:44	260.00	108.149
6321	15:07:44	260.00	108.135
6320	15:07:29	260.00	108.126
6319	15:07:29	260.00	108.102
6318	15:07:44	260.00	108.149
6317	15:07:44	260.00	108.135
6316	15:07:29	260.00	108.126
6315	15:07:29	260.00	108.102
6314	15:07:00	259.90	108.076
6313	15:07:00	259.90	108.065
6312	15:06:41	260.00	108.036
6311	15:06:05	260.00	108.026
6310	15:07:00	259.90	108.076
6309	15:07:00	259.90	108.065
6308	15:06:41	260.00	108.036
6307	15:06:05	260.00	108.026
6306	15:05:28	259.90	108.025
6305	15:05:17	260.00	108.024
6304	15:05:28	259.90	108.025
6303	15:05:17	260.00	108.024
6302	15:04:57	259.90	108.022
6301	15:04:57	259.90	108.008
6300	15:04:54	259.90	108.006
6299	15:04:54	259.90	108
6298	15:04:49	260.00	107.996
6297	15:04:49	260.00	107.994
6296	15:04:49	260.00	107.991
6295	15:04:49	260.00	107.981
6294	15:04:49	260.00	107.937
6293	15:04:49	260.00	107.926
6292	15:04:48	260.10	107.92
6291	15:04:48	260.10	107.852
6290	15:04:48	260.10	107.784
6289	15:04:48	260.10	107.768
6288	15:04:38	260.20	107.668
6287	15:04:22	260.20	107.666
6286	15:04:22	260.20	107.636
6285	15:04:22	260.20	107.568
6284	15:04:20	260.30	107.5
6283	15:04:20	260.30	107.499
6282	15:04:38	260.20	107.668
6281	15:04:22	260.20	107.666
6280	15:04:22	260.20	107.636
6279	15:04:22	260.20	107.568
6278	15:04:20	260.30	107.5
6277	15:04:20	260.30	107.499
6276	15:03:38	260.20	107.498
6275	15:03:32	260.20	107.488
6274	15:03:32	260.20	107.487
6273	15:03:19	260.20	107.464
6272	15:03:19	260.20	107.447
6271	15:03:19	260.20	107.377
6270	15:03:19	260.20	107.376
6269	15:03:19	260.20	107.322
6268	15:03:19	260.20	107.26
6267	15:03:38	260.20	107.498
6266	15:03:32	260.20	107.488
6265	15:03:32	260.20	107.487
6264	15:03:19	260.20	107.464
6263	15:03:19	260.20	107.447
6262	15:03:19	260.20	107.377
6261	15:03:19	260.20	107.376
6260	15:03:19	260.20	107.322
6259	15:03:19	260.20	107.26
6258	15:03:10	260.00	107.203
6257	15:03:10	260.00	107.186
6256	15:03:03	260.00	107.175
6255	15:03:03	260.00	107.16
6254	15:03:00	260.10	107.155
6253	15:03:00	260.10	107.095
6252	15:03:00	260.10	107.088
6251	15:03:00	260.20	107.067
6250	15:03:00	260.20	107.066
6249	15:03:00	260.10	107.155
6248	15:03:00	260.10	107.095
6247	15:03:00	260.10	107.088
6246	15:03:00	260.20	107.067
6245	15:03:00	260.20	107.066
6244	15:02:01	260.20	107.065
6243	15:02:01	260.20	107.012
6242	15:02:01	260.20	106.958
6241	15:02:01	260.20	106.878
6240	15:02:01	260.30	106.811
6239	15:02:01	260.30	106.743
6238	15:02:01	260.30	106.707
6237	15:02:01	260.30	106.636
6236	15:02:01	260.30	106.618
6235	15:02:01	260.30	106.616
6234	15:00:36	260.40	106.613
6233	15:00:36	260.40	106.612
6232	15:00:36	260.40	106.613
6231	15:00:36	260.40	106.612
6230	14:59:29	260.40	106.611
6229	14:59:29	260.40	106.61
6228	14:59:29	260.40	106.593
6227	14:59:02	260.40	106.538
6226	14:59:02	260.40	106.529
6225	14:59:02	260.40	106.528
6224	14:59:29	260.40	106.611
6223	14:59:29	260.40	106.61
6222	14:59:29	260.40	106.593
6221	14:59:02	260.40	106.538
6220	14:59:02	260.40	106.529
6219	14:59:02	260.40	106.528
6218	14:57:57	260.40	106.523
6217	14:57:57	260.40	106.455
6216	14:57:57	260.40	106.389
6215	14:57:57	260.40	106.358
6214	14:57:57	260.40	106.299
6213	14:57:57	260.40	106.523
6212	14:57:57	260.40	106.455
6211	14:57:57	260.40	106.389
6210	14:57:57	260.40	106.358
6209	14:57:57	260.40	106.299
6208	14:55:17	260.70	106.297
6207	14:55:17	260.70	106.294
6206	14:55:17	260.70	106.297
6205	14:55:17	260.70	106.294
6204	14:54:58	260.70	106.269
6203	14:54:38	260.40	106.268
6202	14:54:38	260.40	106.266
6201	14:54:36	260.50	106.263
6200	14:54:36	260.50	106.251
6199	14:54:36	260.50	106.183
6198	14:54:36	260.50	106.145
6197	14:54:38	260.40	106.268
6196	14:54:38	260.40	106.266
6195	14:54:36	260.50	106.263
6194	14:54:36	260.50	106.251
6193	14:54:36	260.50	106.183
6192	14:54:36	260.50	106.145
6191	14:53:53	260.70	106.081
6190	14:53:53	260.70	106.044
6189	14:53:53	260.70	105.987
6188	14:53:53	260.70	105.925
6187	14:53:53	260.70	105.873
6186	14:53:53	260.70	105.806
6185	14:53:48	260.70	105.77
6184	14:53:33	260.50	105.749
6183	14:53:33	260.50	105.719
6182	14:53:33	260.50	105.718
6181	14:53:33	260.60	105.709
6180	14:53:33	260.60	105.641
6179	14:53:27	260.60	105.528
6178	14:53:27	260.70	105.525
6177	14:53:25	260.60	105.473
6176	14:53:25	260.60	105.442
6175	14:53:25	260.60	105.375
6174	14:53:25	260.60	105.307
6173	14:53:25	260.60	105.243
6172	14:53:23	260.70	105.24
6171	14:53:23	260.70	105.239
6170	14:53:23	260.70	105.203
6169	14:53:23	260.70	105.156
6168	14:53:21	260.70	105.155
6167	14:53:19	260.70	105.154
6166	14:53:16	260.70	105.153
6165	14:53:14	260.80	105.152
6164	14:53:14	260.80	105.085
6163	14:53:14	260.80	105.007
6162	14:53:14	260.80	104.88
6161	14:53:14	260.80	104.812
6160	14:53:14	260.90	104.729
6159	14:53:14	260.90	104.7
6158	14:53:11	260.90	104.693
6157	14:53:11	260.90	104.665
6156	14:53:11	260.80	104.64
6155	14:53:11	260.70	104.635
6154	14:53:11	260.70	104.575
6153	14:53:11	260.70	104.537
6152	14:52:32	260.70	104.511
6151	14:52:32	260.70	104.473
6150	14:52:25	260.70	104.43
6149	14:52:25	260.70	104.413
6148	14:52:21	260.70	104.397
6147	14:52:21	260.70	104.396
6146	14:52:10	260.60	104.395
6145	14:52:07	260.70	104.375
6144	14:52:07	260.70	104.374
6143	14:52:21	260.70	104.397
6142	14:52:21	260.70	104.396
6141	14:52:10	260.60	104.395
6140	14:52:07	260.70	104.375
6139	14:52:07	260.70	104.374
6138	14:51:54	260.60	104.373
6137	14:51:44	260.70	104.371
6136	14:51:44	260.60	104.333
6135	14:51:43	260.60	104.319
6134	14:51:42	260.60	104.298
6133	14:51:42	260.60	104.274
6132	14:51:42	260.60	104.243
6131	14:51:42	260.60	104.214
6130	14:51:34	260.60	104.184
6129	14:51:23	260.50	104.183
6128	14:51:22	260.60	104.182
6127	14:51:22	260.60	104.158
6126	14:51:02	260.60	104.094
6125	14:51:00	260.50	104.093
6124	14:51:00	260.50	104.092
6123	14:51:00	260.50	104.088
6122	14:50:49	260.50	104.084
6121	14:49:45	260.50	104.082
6120	14:49:45	260.50	104.081
6119	14:49:19	260.60	104.08
6118	14:49:19	260.60	104.055
6117	14:49:19	260.60	104.054
6116	14:49:12	260.60	104.029
6115	14:49:12	260.60	104.004
6114	14:48:54	260.50	103.979
6113	14:48:50	260.80	103.964
6112	14:49:19	260.60	104.08
6111	14:49:19	260.60	104.055
6110	14:49:19	260.60	104.054
6109	14:49:12	260.60	104.029
6108	14:49:12	260.60	104.004
6107	14:48:54	260.50	103.979
6106	14:48:50	260.80	103.964
6105	14:48:24	260.60	103.933
6104	14:48:24	260.60	103.879
6103	14:48:24	260.60	103.876
6102	14:48:22	260.60	103.84
6101	14:48:22	260.60	103.839
6100	14:48:21	260.60	103.838
6099	14:48:21	260.70	103.837
6098	14:48:21	260.70	103.769
6097	14:48:21	260.70	103.741
6096	14:48:21	260.70	103.688
6095	14:48:21	260.70	103.653
6094	14:48:21	260.70	103.573
6093	14:48:24	260.60	103.933
6092	14:48:24	260.60	103.879
6091	14:48:24	260.60	103.876
6090	14:48:22	260.60	103.84
6089	14:48:22	260.60	103.839
6088	14:48:21	260.60	103.838
6087	14:48:21	260.70	103.837
6086	14:48:21	260.70	103.769
6085	14:48:21	260.70	103.741
6084	14:48:21	260.70	103.688
6083	14:48:21	260.70	103.653
6082	14:48:21	260.70	103.573
6081	14:47:54	260.80	103.572
6080	14:47:47	260.90	103.509
6079	14:47:47	260.90	103.503
6078	14:47:43	260.80	103.451
6077	14:47:43	260.80	103.376
6076	14:47:43	260.80	103.309
6075	14:47:43	260.80	103.278
6074	14:47:43	260.80	103.223
6073	14:47:43	260.80	103.155
6072	14:47:43	260.80	103.154
6071	14:47:41	260.90	103.153
6070	14:47:40	261.00	103.117
6069	14:47:40	261.00	103.095
6068	14:47:33	260.90	103.019
6067	14:47:26	260.90	102.991
6066	14:47:26	260.90	102.903
6065	14:47:26	260.90	102.566
6064	14:47:24	261.00	102.529
6063	14:47:24	260.80	102.505
6062	14:47:24	260.70	102.497
6061	14:47:24	260.70	102.443
6060	14:47:24	260.70	102.44
6059	14:47:24	260.70	102.24
6058	14:47:20	260.60	102.219
6057	14:47:20	260.60	102.218
6056	14:47:20	260.60	102.118
6055	14:47:20	260.60	102.083
6054	14:46:59	260.50	102.07
6053	14:46:59	260.50	102.032
6052	14:46:59	260.50	101.969
6051	14:46:44	260.50	101.946
6050	14:46:44	260.50	101.894
6049	14:46:24	260.30	101.767
6048	14:46:15	260.40	101.754
6047	14:46:15	260.40	101.709
6046	14:46:15	260.40	101.642
6045	14:46:11	260.40	101.554
6044	14:46:10	260.40	101.543
6043	14:46:10	260.40	101.49
6042	14:46:10	260.40	101.421
6041	14:45:50	260.40	101.321
6040	14:45:45	260.40	101.32
6039	14:45:45	260.40	101.29
6038	14:45:45	260.40	101.287
6037	14:45:45	260.40	101.219
6036	14:45:17	260.40	101.119
6035	14:45:15	260.50	101.104
6034	14:45:04	260.30	101.056
6033	14:44:32	260.20	101.053
6032	14:44:32	260.20	101.029
6031	14:44:32	260.20	101.026
6030	14:43:55	260.30	101.025
6029	14:43:55	260.30	101.024
6028	14:43:55	260.30	100.986
6027	14:44:32	260.20	101.053
6026	14:44:32	260.20	101.029
6025	14:44:32	260.20	101.026
6024	14:43:55	260.30	101.025
6023	14:43:55	260.30	101.024
6022	14:43:55	260.30	100.986
6021	14:43:43	260.30	100.935
6020	14:43:43	260.30	100.934
6019	14:43:38	260.30	100.926
6018	14:43:38	260.30	100.918
6017	14:43:38	260.30	100.86
6016	14:43:38	260.30	100.743
6015	14:43:43	260.30	100.935
6014	14:43:43	260.30	100.934
6013	14:43:38	260.30	100.926
6012	14:43:38	260.30	100.918
6011	14:43:38	260.30	100.86
6010	14:43:38	260.30	100.743
6009	14:43:16	260.50	100.676
6008	14:43:16	260.50	100.619
6007	14:43:16	260.50	100.369
6006	14:43:16	260.50	100.35
6005	14:42:59	260.30	100.346
6004	14:42:57	260.30	100.345
6003	14:43:38	260.30	100.926
6002	14:43:38	260.30	100.918
6001	14:43:38	260.30	100.86
6000	14:43:38	260.30	100.743
5999	14:43:16	260.50	100.676
5998	14:43:16	260.50	100.619
5997	14:43:16	260.50	100.369
5996	14:43:16	260.50	100.35
5995	14:42:59	260.30	100.346
5994	14:42:57	260.30	100.345
5993	14:42:51	260.40	100.344
5992	14:42:51	260.40	100.344
5991	14:42:45	260.40	100.343
5990	14:42:45	260.40	100.283
5989	14:42:45	260.40	100.263
5988	14:42:42	260.40	100.224
5987	14:42:29	260.40	100.218
5986	14:42:28	260.40	100.211
5985	14:42:24	260.30	100.205
5984	14:42:24	260.30	100.158
5983	14:42:24	260.30	100.146
5982	14:42:22	260.30	100.142
5981	14:42:22	260.30	100.091
5980	14:42:29	260.40	100.218
5979	14:42:28	260.40	100.211
5978	14:42:24	260.30	100.205
5977	14:42:24	260.30	100.158
5976	14:42:24	260.30	100.146
5975	14:42:22	260.30	100.142
5974	14:42:22	260.30	100.091
5973	14:42:07	260.30	100.049
5972	14:42:07	260.30	99.981
5971	14:42:07	260.30	99.949
5970	14:42:07	260.30	99.929
5969	14:42:07	260.30	99.877
5968	14:42:07	260.30	99.875
5967	14:42:07	260.30	99.794
5966	14:42:02	260.40	99.793
5965	14:41:55	260.40	99.792
5964	14:41:55	260.40	99.78
5963	14:41:55	260.40	99.712
5962	14:41:55	260.40	99.684
5961	14:41:55	260.40	99.648
5960	14:41:04	260.50	99.532
5959	14:41:55	260.40	99.792
5958	14:41:55	260.40	99.78
5957	14:41:55	260.40	99.712
5956	14:41:55	260.40	99.684
5955	14:41:55	260.40	99.648
5954	14:41:04	260.50	99.532
5953	14:40:45	260.50	99.53
5952	14:40:16	260.50	99.528
5951	14:40:16	260.40	99.497
5950	14:40:16	260.40	99.46
5949	14:40:16	260.40	99.357
5948	14:40:16	260.40	99.325
5947	14:40:16	260.40	99.299
5946	14:40:03	260.40	99.267
5945	14:40:03	260.40	99.263
5944	14:39:52	260.40	99.237
5943	14:39:52	260.40	99.236
5942	14:39:52	260.40	99.234
5941	14:39:52	260.40	99.229
5940	14:39:41	260.40	99.22
5939	14:39:15	260.30	99.219
5938	14:39:15	260.30	99.144
5937	14:39:15	260.30	99.041
5936	14:39:02	260.20	99.027
5935	14:39:02	260.20	98.958
5934	14:39:02	260.20	98.841
5933	14:39:02	260.20	98.841
5932	14:39:02	260.20	98.837
5931	14:38:55	260.30	98.802
5930	14:38:55	260.30	98.799
5929	14:38:55	260.30	98.748
5928	14:38:54	260.30	98.745
5927	14:38:42	260.10	98.702
5926	14:38:36	260.10	98.701
5925	14:38:20	260.10	98.7
5924	14:38:20	260.10	98.637
5923	14:38:20	260.10	98.636
5922	14:38:55	260.30	98.802
5921	14:38:55	260.30	98.799
5920	14:38:55	260.30	98.748
5919	14:38:54	260.30	98.745
5918	14:38:42	260.10	98.702
5917	14:38:36	260.10	98.701
5916	14:38:20	260.10	98.7
5915	14:38:20	260.10	98.637
5914	14:38:20	260.10	98.636
5913	14:38:08	260.10	98.593
5912	14:37:42	260.00	98.589
5911	14:37:42	260.00	98.589
5910	14:36:21	260.10	98.588
5909	14:36:15	260.00	98.587
5908	14:36:09	260.00	98.583
5907	14:36:21	260.10	98.588
5906	14:36:15	260.00	98.587
5905	14:36:09	260.00	98.583
5904	14:35:53	260.10	98.582
5903	14:35:39	260.00	98.57
5902	14:35:39	260.00	98.57
5901	14:35:14	260.00	98.569
5900	14:35:14	260.00	98.535
5899	14:35:06	260.10	98.469
5898	14:34:31	260.10	98.468
5897	14:34:31	260.10	98.435
5896	14:34:31	260.20	98.421
5895	14:34:31	260.20	98.353
5894	14:34:31	260.20	98.298
5893	14:34:31	260.20	98.241
5892	14:34:31	260.20	98.197
5891	14:34:31	260.20	98.129
5890	14:34:31	260.10	98.468
5889	14:34:31	260.10	98.435
5888	14:34:31	260.20	98.421
5887	14:34:31	260.20	98.353
5886	14:34:31	260.20	98.298
5885	14:34:31	260.20	98.241
5884	14:34:31	260.20	98.197
5883	14:34:31	260.20	98.129
5882	14:34:10	260.30	98.095
5881	14:34:10	260.30	98.067
5880	14:33:39	260.20	98.023
5879	14:33:10	260.50	98.015
5878	14:33:39	260.20	98.023
5877	14:33:10	260.50	98.015
5876	14:32:56	260.30	98.014
5875	14:32:56	260.30	97.955
5874	14:32:56	260.30	97.861
5873	14:32:56	260.30	97.829
5872	14:32:46	260.30	97.808
5871	14:32:45	260.20	97.805
5870	14:32:45	260.20	97.745
5869	14:32:46	260.30	97.808
5868	14:32:45	260.20	97.805
5867	14:32:45	260.20	97.745
5866	14:32:30	260.20	97.736
5865	14:32:05	260.10	97.681
5864	14:32:05	260.10	97.638
5863	14:32:05	260.00	97.608
5862	14:32:05	260.00	97.549
5861	14:32:05	260.00	97.538
5860	14:32:05	260.00	97.503
5859	14:32:05	260.00	97.495
5858	14:32:05	260.00	97.438
5857	14:32:05	260.00	97.376
5856	14:32:05	260.00	97.304
5855	14:32:05	260.00	97.303
5854	14:31:43	259.70	97.262
5853	14:31:43	259.80	97.212
5852	14:31:43	259.80	97.144
5851	14:31:43	259.80	97.142
5850	14:31:43	259.80	97.077
5849	14:31:08	259.80	97.037
5848	14:30:16	259.80	97.035
5847	14:30:16	260.00	97.032
5846	14:30:16	259.80	97.035
5845	14:30:16	260.00	97.032
5844	14:30:04	259.90	97.017
5843	14:30:04	259.90	96.957
5842	14:30:04	259.90	96.901
5841	14:30:04	259.90	96.847
5840	14:29:50	259.80	96.792
5839	14:29:50	259.80	96.788
5838	14:29:50	259.80	96.792
5837	14:29:50	259.80	96.788
5836	14:28:21	259.80	96.727
5835	14:28:21	259.80	96.72
5834	14:28:13	259.80	96.717
5833	14:27:53	260.00	96.715
5832	14:27:52	259.80	96.714
5831	14:27:44	259.80	96.713
5830	14:27:42	259.80	96.653
5829	14:27:42	259.80	96.644
5828	14:27:42	259.80	96.612
5827	14:27:37	260.00	96.592
5826	14:27:36	259.90	96.591
5825	14:27:36	259.90	96.524
5824	14:27:36	259.90	96.457
5823	14:27:36	260.00	96.421
5822	14:27:36	260.00	96.42
5821	14:27:36	260.00	96.34
5820	14:27:36	260.00	96.339
5819	14:27:36	260.00	96.335
5818	14:27:36	260.00	96.334
5817	14:27:36	260.00	96.329
5816	14:27:36	260.00	95.324
5815	14:27:36	260.00	95.129
5814	14:27:36	260.10	95.081
5813	14:27:36	260.10	95.041
5812	14:27:28	260.20	95.034
5811	14:27:28	260.20	94.983
5810	14:27:28	260.20	94.981
5809	14:27:28	260.20	94.943
5808	14:27:28	260.20	94.871
5807	14:27:28	260.20	94.794
5806	14:27:27	260.30	94.725
5805	14:27:27	260.30	94.698
5804	14:27:27	260.40	94.696
5803	14:27:27	260.40	94.665
5802	14:27:27	260.40	94.615
5801	14:27:27	260.40	94.604
5800	14:27:27	260.40	94.602
5799	14:27:27	260.40	94.597
5798	14:27:27	260.40	94.565
5797	14:27:27	260.40	94.515
5796	14:27:27	260.40	94.465
5795	14:27:27	260.40	94.404
5794	14:27:27	260.40	94.354
5793	14:27:27	260.40	94.316
5792	14:27:27	260.40	94.293
5791	14:27:27	260.40	94.225
5790	14:27:27	260.40	94.205
5789	14:27:27	260.40	94.106
5788	14:27:27	260.40	94.027
5787	14:27:02	260.40	93.985
5786	14:27:02	260.40	93.984
5785	14:26:41	260.40	93.983
5784	14:26:41	260.40	93.983
5783	14:26:41	260.40	93.983
5782	14:26:41	260.40	93.983
5781	14:25:31	260.50	93.978
5780	14:25:31	260.50	93.978
5779	14:23:57	260.50	93.977
5778	14:23:57	260.50	93.937
5777	14:23:57	260.50	93.977
5776	14:23:57	260.50	93.937
5775	14:23:57	260.50	93.977
5774	14:23:57	260.50	93.937
5773	14:22:45	260.50	93.877
5772	14:22:45	260.50	93.869
5771	14:22:38	260.50	93.867
5770	14:22:30	260.50	93.866
5769	14:22:30	260.60	93.865
5768	14:22:30	260.60	93.797
5767	14:22:30	260.60	93.741
5766	14:22:30	260.60	93.689
5765	14:22:30	260.60	93.635
5764	14:22:30	260.60	93.525
5763	14:22:30	260.60	93.515
5762	14:22:30	260.60	93.436
5761	14:22:30	260.50	93.866
5760	14:22:30	260.60	93.865
5759	14:22:30	260.60	93.797
5758	14:22:30	260.60	93.741
5757	14:22:30	260.60	93.689
5756	14:22:30	260.60	93.635
5755	14:22:30	260.60	93.525
5754	14:22:30	260.60	93.515
5753	14:22:30	260.60	93.436
5752	14:21:53	260.70	93.386
5751	14:21:53	260.70	93.318
5750	14:21:34	260.70	93.317
5749	14:21:34	260.70	93.242
5748	14:21:34	260.70	93.174
5747	14:21:34	260.70	93.146
5746	14:21:34	260.70	93.142
5745	14:21:34	260.70	93.141
5744	14:21:22	260.70	93.117
5743	14:21:08	260.70	93.116
5742	14:21:53	260.70	93.386
5741	14:21:53	260.70	93.318
5740	14:21:34	260.70	93.317
5739	14:21:34	260.70	93.242
5738	14:21:34	260.70	93.174
5737	14:21:34	260.70	93.146
5736	14:21:34	260.70	93.142
5735	14:21:34	260.70	93.141
5734	14:21:22	260.70	93.117
5733	14:21:08	260.70	93.116
5732	14:19:42	260.80	93.106
5731	14:19:42	260.80	93.103
5730	14:19:20	260.70	93.039
5729	14:19:42	260.80	93.106
5728	14:19:42	260.80	93.103
5727	14:19:20	260.70	93.039
5726	14:18:46	260.80	93.034
5725	14:18:14	260.70	93.029
5724	14:17:56	260.70	93.019
5723	14:17:56	260.70	92.973
5722	14:17:56	260.70	92.971
5721	14:17:56	260.70	92.965
5720	14:17:56	260.70	92.911
5719	14:17:56	260.70	92.877
5718	14:17:33	260.50	92.712
5717	14:17:56	260.70	93.019
5716	14:17:56	260.70	92.973
5715	14:17:56	260.70	92.971
5714	14:17:56	260.70	92.965
5713	14:17:56	260.70	92.911
5712	14:17:56	260.70	92.877
5711	14:17:33	260.50	92.712
5710	14:15:40	260.50	92.711
5709	14:15:40	260.50	92.703
5708	14:15:40	260.50	92.668
5707	14:15:40	260.50	92.667
5706	14:15:40	260.50	92.599
5705	14:15:38	260.60	92.596
5704	14:15:05	260.60	92.581
5703	14:15:40	260.50	92.711
5702	14:15:40	260.50	92.703
5701	14:15:40	260.50	92.668
5700	14:15:40	260.50	92.667
5699	14:15:40	260.50	92.599
5698	14:15:38	260.60	92.596
5697	14:15:05	260.60	92.581
5696	14:15:01	260.60	92.567
5695	14:15:01	260.60	92.567
5694	14:15:01	260.60	92.519
5693	14:14:05	260.50	92.514
5692	14:14:05	260.50	92.513
5691	14:14:05	260.50	92.514
5690	14:14:05	260.50	92.513
5689	14:12:34	260.70	92.512
5688	14:12:22	260.50	92.511
5687	14:12:22	260.50	92.489
5686	14:12:22	260.50	92.488
5685	14:12:19	260.50	92.486
5684	14:11:59	260.60	92.485
5683	14:11:50	260.60	92.43
5682	14:11:47	260.50	92.428
5681	14:11:47	260.50	92.427
5680	14:11:47	260.50	92.403
5679	14:11:47	260.50	92.378
5678	14:11:47	260.50	92.353
5677	14:12:34	260.70	92.512
5676	14:12:22	260.50	92.511
5675	14:12:22	260.50	92.489
5674	14:12:22	260.50	92.488
5673	14:12:19	260.50	92.486
5672	14:11:59	260.60	92.485
5671	14:11:50	260.60	92.43
5670	14:11:47	260.50	92.428
5669	14:11:47	260.50	92.427
5668	14:11:47	260.50	92.403
5667	14:11:47	260.50	92.378
5666	14:11:47	260.50	92.353
5665	14:12:34	260.70	92.512
5664	14:12:22	260.50	92.511
5663	14:12:22	260.50	92.489
5662	14:12:22	260.50	92.488
5661	14:12:19	260.50	92.486
5660	14:11:59	260.60	92.485
5659	14:11:50	260.60	92.43
5658	14:11:47	260.50	92.428
5657	14:11:47	260.50	92.427
5656	14:11:47	260.50	92.403
5655	14:11:47	260.50	92.378
5654	14:11:47	260.50	92.353
5653	14:11:59	260.60	92.485
5652	14:11:50	260.60	92.43
5651	14:11:47	260.50	92.428
5650	14:11:47	260.50	92.427
5649	14:11:47	260.50	92.403
5648	14:11:47	260.50	92.378
5647	14:11:47	260.50	92.353
5646	14:11:50	260.60	92.43
5645	14:11:47	260.50	92.428
5644	14:11:47	260.50	92.427
5643	14:11:47	260.50	92.403
5642	14:11:47	260.50	92.378
5641	14:11:47	260.50	92.353
5640	14:09:55	260.40	92.328
5639	14:09:55	260.40	92.328
5638	14:08:47	260.50	92.327
5637	14:08:47	260.50	92.252
5636	14:08:47	260.50	92.191
5635	14:08:43	260.40	91.971
5634	14:08:43	260.40	91.963
5633	14:08:41	260.40	91.913
5632	14:08:41	260.40	91.851
5631	14:08:30	260.40	91.801
5630	14:08:30	260.40	91.791
5629	14:08:26	260.40	91.741
5628	14:08:26	260.40	91.691
5627	14:08:26	260.40	91.641
5626	14:08:26	260.40	91.631
5625	14:08:26	260.40	91.591
5624	14:08:26	260.40	91.541
5623	14:08:26	260.40	91.491
5622	14:08:26	260.40	91.441
5621	14:08:26	260.40	91.391
5620	14:08:26	260.40	91.341
5619	14:08:26	260.40	91.291
5618	14:08:26	260.40	91.241
5617	14:08:26	260.40	91.191
5616	14:08:26	260.40	91.181
5615	14:08:26	260.40	91.141
5614	14:08:26	260.40	91.131
5613	14:08:25	260.40	91.091
5612	14:08:25	260.40	91.081
5611	14:08:25	260.40	91.08
5610	14:08:25	260.40	91.037
5609	14:08:47	260.50	92.327
5608	14:08:47	260.50	92.252
5607	14:08:47	260.50	92.191
5606	14:08:43	260.40	91.971
5605	14:08:43	260.40	91.963
5604	14:08:41	260.40	91.913
5603	14:08:41	260.40	91.851
5602	14:08:30	260.40	91.801
5601	14:08:30	260.40	91.791
5600	14:08:26	260.40	91.741
5599	14:08:26	260.40	91.691
5598	14:08:26	260.40	91.641
5597	14:08:26	260.40	91.631
5596	14:08:26	260.40	91.591
5595	14:08:26	260.40	91.541
5594	14:08:26	260.40	91.491
5593	14:08:26	260.40	91.441
5592	14:08:26	260.40	91.391
5591	14:08:26	260.40	91.341
5590	14:08:26	260.40	91.291
5589	14:08:26	260.40	91.241
5588	14:08:26	260.40	91.191
5587	14:08:26	260.40	91.181
5586	14:08:26	260.40	91.141
5585	14:08:26	260.40	91.131
5584	14:08:25	260.40	91.091
5583	14:08:25	260.40	91.081
5582	14:08:25	260.40	91.08
5581	14:08:25	260.40	91.037
5580	14:07:26	260.50	90.994
5579	14:07:26	260.50	90.993
5578	14:07:22	260.40	90.99
5577	14:07:21	260.40	90.984
5576	14:07:05	260.50	90.983
5575	14:06:50	260.50	90.982
5574	14:07:26	260.50	90.994
5573	14:07:26	260.50	90.993
5572	14:07:22	260.40	90.99
5571	14:07:21	260.40	90.984
5570	14:07:05	260.50	90.983
5569	14:06:50	260.50	90.982
5568	14:06:50	260.50	90.982
5567	14:06:38	260.50	90.972
5566	14:06:36	260.40	90.962
5565	14:06:36	260.40	90.945
5564	14:06:18	260.50	90.929
5563	14:06:02	260.40	90.924
5562	14:06:02	260.40	90.872
5561	14:06:50	260.50	90.982
5560	14:06:38	260.50	90.972
5559	14:06:36	260.40	90.962
5558	14:06:36	260.40	90.945
5557	14:06:18	260.50	90.929
5556	14:06:02	260.40	90.924
5555	14:06:02	260.40	90.872
5554	14:05:53	260.40	90.825
5553	14:05:47	260.40	90.822
5552	14:05:46	260.40	90.804
5551	14:05:46	260.40	90.772
5550	14:05:46	260.40	90.743
5549	14:05:43	260.40	90.714
5548	14:05:43	260.40	90.675
5547	14:05:28	260.40	90.664
5546	14:05:02	260.40	90.659
5545	14:05:02	260.40	90.625
5544	14:05:02	260.40	90.575
5543	14:05:02	260.40	90.533
5542	14:05:02	260.40	90.522
5541	14:05:02	260.40	90.521
5540	14:05:02	260.40	90.453
5539	14:05:02	260.40	90.403
5538	14:05:02	260.50	90.399
5537	14:05:02	260.50	90.326
5536	14:04:57	260.60	90.3
5535	14:04:57	260.60	90.298
5534	14:05:53	260.40	90.825
5533	14:05:47	260.40	90.822
5532	14:05:46	260.40	90.804
5531	14:05:46	260.40	90.772
5530	14:05:46	260.40	90.743
5529	14:05:43	260.40	90.714
5528	14:05:43	260.40	90.675
5527	14:05:28	260.40	90.664
5526	14:05:02	260.40	90.659
5525	14:05:02	260.40	90.625
5524	14:05:02	260.40	90.575
5523	14:05:02	260.40	90.533
5522	14:05:02	260.40	90.522
5521	14:05:02	260.40	90.521
5520	14:05:02	260.40	90.453
5519	14:05:02	260.40	90.403
5518	14:05:02	260.50	90.399
5517	14:05:02	260.50	90.326
5516	14:04:57	260.60	90.3
5515	14:04:57	260.60	90.298
5514	14:04:57	260.60	90.3
5513	14:04:57	260.60	90.298
5512	14:04:06	260.60	90.297
5511	14:04:06	260.60	90.296
5510	14:03:36	260.60	90.293
5509	14:03:28	260.60	90.214
5508	14:03:24	260.40	90.213
5507	14:03:24	260.40	90.138
5506	14:03:24	260.40	90.07
5505	14:03:24	260.40	90.069
5504	14:04:06	260.60	90.297
5503	14:04:06	260.60	90.296
5502	14:03:36	260.60	90.293
5501	14:03:28	260.60	90.214
5500	14:03:24	260.40	90.213
5499	14:03:24	260.40	90.138
5498	14:03:24	260.40	90.07
5497	14:03:24	260.40	90.069
5496	14:02:52	260.60	90.063
5495	14:02:12	260.40	90.059
5494	14:02:52	260.60	90.063
5493	14:02:12	260.40	90.059
5492	14:02:52	260.60	90.063
5491	14:02:12	260.40	90.059
5490	14:02:52	260.60	90.063
5489	14:02:12	260.40	90.059
5488	14:01:52	260.40	90.055
5487	14:01:26	260.50	90.015
5486	14:01:26	260.50	89.98
5485	14:01:21	260.40	89.928
5484	14:01:21	260.40	89.899
5483	14:01:52	260.40	90.055
5482	14:01:26	260.50	90.015
5481	14:01:26	260.50	89.98
5480	14:01:21	260.40	89.928
5479	14:01:21	260.40	89.899
5478	14:00:35	260.10	89.867
5477	14:00:35	260.20	89.866
5476	14:00:35	260.20	89.803
5475	14:00:35	260.20	89.783
5474	14:00:35	260.20	89.779
5473	14:00:35	260.20	89.712
5472	14:00:31	260.40	89.678
5471	14:00:31	260.40	89.657
5470	14:00:31	260.40	89.594
5469	14:00:31	260.40	89.593
5468	14:00:15	260.30	89.528
5467	14:00:15	260.30	89.499
5466	14:00:15	260.30	89.431
5465	14:00:15	260.30	89.423
5464	14:00:15	260.30	89.365
5463	14:00:15	260.30	89.312
5462	13:59:58	260.40	89.284
5461	13:59:58	260.40	89.219
5460	13:59:58	260.40	89.164
5459	13:59:58	260.40	89.112
5458	13:59:58	260.40	89.111
5457	13:59:58	260.40	89.11
5456	13:59:58	260.40	89.107
5455	13:59:58	260.40	89.039
5454	13:59:58	260.40	89.024
5453	13:59:58	260.40	88.98
5452	13:59:58	260.40	88.921
5451	13:59:58	260.40	88.91
5450	13:59:58	260.40	88.866
5449	13:59:58	260.40	88.843
5448	13:59:58	260.50	88.815
5447	13:59:58	260.50	88.761
5446	14:00:35	260.10	89.867
5445	14:00:35	260.20	89.866
5444	14:00:35	260.20	89.803
5443	14:00:35	260.20	89.783
5442	14:00:35	260.20	89.779
5441	14:00:35	260.20	89.712
5440	14:00:31	260.40	89.678
5439	14:00:31	260.40	89.657
5438	14:00:31	260.40	89.594
5437	14:00:31	260.40	89.593
5436	14:00:15	260.30	89.528
5435	14:00:15	260.30	89.499
5434	14:00:15	260.30	89.431
5433	14:00:15	260.30	89.423
5432	14:00:15	260.30	89.365
5431	14:00:15	260.30	89.312
5430	13:59:58	260.40	89.284
5429	13:59:58	260.40	89.219
5428	13:59:58	260.40	89.164
5427	13:59:58	260.40	89.112
5426	13:59:58	260.40	89.111
5425	13:59:58	260.40	89.11
5424	13:59:58	260.40	89.107
5423	13:59:58	260.40	89.039
5422	13:59:58	260.40	89.024
5421	13:59:58	260.40	88.98
5420	13:59:58	260.40	88.921
5419	13:59:58	260.40	88.91
5418	13:59:58	260.40	88.866
5417	13:59:58	260.40	88.843
5416	13:59:58	260.50	88.815
5415	13:59:58	260.50	88.761
5414	13:59:58	260.40	89.284
5413	13:59:58	260.40	89.219
5412	13:59:58	260.40	89.164
5411	13:59:58	260.40	89.112
5410	13:59:58	260.40	89.111
5409	13:59:58	260.40	89.11
5408	13:59:58	260.40	89.107
5407	13:59:58	260.40	89.039
5406	13:59:58	260.40	89.024
5405	13:59:58	260.40	88.98
5404	13:59:58	260.40	88.921
5403	13:59:58	260.40	88.91
5402	13:59:58	260.40	88.866
5401	13:59:58	260.40	88.843
5400	13:59:58	260.50	88.815
5399	13:59:58	260.50	88.761
5398	13:59:39	260.50	88.759
5397	13:59:39	260.50	88.748
5396	13:59:37	260.60	88.721
5395	13:59:30	260.40	88.717
5394	13:59:11	260.60	88.716
5393	13:59:02	260.50	88.709
5392	13:59:02	260.50	88.649
5391	13:59:02	260.50	88.586
5390	13:59:02	260.50	88.461
5389	13:58:53	260.40	88.353
5388	13:59:58	260.40	89.284
5387	13:59:58	260.40	89.219
5386	13:59:58	260.40	89.164
5385	13:59:58	260.40	89.112
5384	13:59:58	260.40	89.111
5383	13:59:58	260.40	89.11
5382	13:59:58	260.40	89.107
5381	13:59:58	260.40	89.039
5380	13:59:58	260.40	89.024
5379	13:59:58	260.40	88.98
5378	13:59:58	260.40	88.921
5377	13:59:58	260.40	88.91
5376	13:59:58	260.40	88.866
5375	13:59:58	260.40	88.843
5374	13:59:58	260.50	88.815
5373	13:59:58	260.50	88.761
5372	13:59:39	260.50	88.759
5371	13:59:39	260.50	88.748
5370	13:59:37	260.60	88.721
5369	13:59:30	260.40	88.717
5368	13:59:11	260.60	88.716
5367	13:59:02	260.50	88.709
5366	13:59:02	260.50	88.649
5365	13:59:02	260.50	88.586
5364	13:59:02	260.50	88.461
5363	13:58:53	260.40	88.353
5362	13:59:02	260.50	88.461
5361	13:58:53	260.40	88.353
5360	13:58:13	260.50	88.352
5359	13:58:05	260.50	88.297
5358	13:58:53	260.40	88.353
5357	13:58:13	260.50	88.352
5356	13:58:05	260.50	88.297
5355	13:57:52	260.40	88.296
5354	13:57:48	260.50	88.286
5353	13:57:47	260.40	88.275
5352	13:57:14	260.40	88.274
5351	13:57:52	260.40	88.296
5350	13:57:48	260.50	88.286
5349	13:57:47	260.40	88.275
5348	13:57:14	260.40	88.274
5347	13:56:46	260.40	88.268
5346	13:56:23	260.40	88.266
5345	13:56:08	260.40	88.251
5344	13:56:00	260.40	88.24
5343	13:55:47	260.50	88.239
5342	13:55:47	260.50	88.078
5341	13:55:47	260.50	88.01
5340	13:55:47	260.50	87.952
5339	13:56:46	260.40	88.268
5338	13:56:23	260.40	88.266
5337	13:56:08	260.40	88.251
5336	13:56:00	260.40	88.24
5335	13:55:47	260.50	88.239
5334	13:55:47	260.50	88.078
5333	13:55:47	260.50	88.01
5332	13:55:47	260.50	87.952
5331	13:56:00	260.40	88.24
5330	13:55:47	260.50	88.239
5329	13:55:47	260.50	88.078
5328	13:55:47	260.50	88.01
5327	13:55:47	260.50	87.952
5326	13:55:12	260.50	87.939
5325	13:55:12	260.50	87.92
5324	13:55:12	260.50	87.919
5323	13:56:00	260.40	88.24
5322	13:55:47	260.50	88.239
5321	13:55:47	260.50	88.078
5320	13:55:47	260.50	88.01
5319	13:55:47	260.50	87.952
5318	13:55:12	260.50	87.939
5317	13:55:12	260.50	87.92
5316	13:55:12	260.50	87.919
5315	13:54:34	260.50	87.899
5314	13:54:34	260.50	87.838
5313	13:54:34	260.50	87.835
5312	13:54:34	260.50	87.774
5311	13:54:34	260.50	87.772
5310	13:54:34	260.50	87.771
5309	13:54:34	260.50	87.761
5308	13:54:34	260.50	87.747
5307	13:54:34	260.40	87.741
5306	13:54:06	260.30	87.308
5305	13:54:06	260.30	87.3
5304	13:54:34	260.50	87.899
5303	13:54:34	260.50	87.838
5302	13:54:34	260.50	87.835
5301	13:54:34	260.50	87.774
5300	13:54:34	260.50	87.772
5299	13:54:34	260.50	87.771
5298	13:54:34	260.50	87.761
5297	13:54:34	260.50	87.747
5296	13:54:34	260.40	87.741
5295	13:54:06	260.30	87.308
5294	13:54:06	260.30	87.3
5293	13:53:55	260.40	87.292
5292	13:53:26	260.40	87.277
5291	13:53:26	260.40	87.201
5290	13:53:26	260.40	87.147
5289	13:53:26	260.40	87.073
5288	13:53:26	260.40	87.045
5287	13:53:26	260.40	87.039
5286	13:53:07	260.30	86.975
5285	13:53:55	260.40	87.292
5284	13:53:26	260.40	87.277
5283	13:53:26	260.40	87.201
5282	13:53:26	260.40	87.147
5281	13:53:26	260.40	87.073
5280	13:53:26	260.40	87.045
5279	13:53:26	260.40	87.039
5278	13:53:07	260.30	86.975
5277	13:52:25	260.40	86.973
5276	13:52:25	260.40	86.973
5275	13:51:55	260.40	86.972
5274	13:51:41	260.30	86.971
5273	13:51:41	260.30	86.96
5272	13:51:55	260.40	86.972
5271	13:51:41	260.30	86.971
5270	13:51:41	260.30	86.96
5269	13:50:55	260.40	86.952
5268	13:50:55	260.40	86.949
5267	13:50:55	260.40	86.891
5266	13:50:55	260.40	86.86
5265	13:50:55	260.40	86.823
5264	13:50:55	260.40	86.768
5263	13:50:55	260.40	86.765
5262	13:50:55	260.40	86.764
5261	13:50:50	260.40	86.732
5260	13:50:44	260.50	86.722
5259	13:50:09	260.40	86.721
5258	13:49:46	260.50	86.711
5257	13:49:46	260.50	86.653
5256	13:49:32	260.40	86.511
5255	13:49:46	260.50	86.711
5254	13:49:46	260.50	86.653
5253	13:49:32	260.40	86.511
5252	13:48:57	260.50	86.501
5251	13:48:42	260.40	86.482
5250	13:48:42	260.40	86.47
5249	13:48:31	260.40	86.441
5248	13:48:07	260.50	86.391
5247	13:48:07	260.50	86.368
5246	13:48:07	260.50	86.331
5245	13:48:07	260.50	86.304
5244	13:48:07	260.50	86.284
5243	13:48:07	260.50	86.232
5242	13:48:57	260.50	86.501
5241	13:48:42	260.40	86.482
5240	13:48:42	260.40	86.47
5239	13:48:31	260.40	86.441
5238	13:48:07	260.50	86.391
5237	13:48:07	260.50	86.368
5236	13:48:07	260.50	86.331
5235	13:48:07	260.50	86.304
5234	13:48:07	260.50	86.284
5233	13:48:07	260.50	86.232
5232	13:47:41	260.60	86.228
5231	13:47:41	260.60	86.171
5230	13:47:41	260.60	86.228
5229	13:47:41	260.60	86.171
5228	13:47:25	260.50	86.161
5227	13:46:56	260.70	86.16
5226	13:46:41	260.50	86.042
5225	13:46:39	260.60	86.029
5224	13:46:39	260.60	85.973
5223	13:46:39	260.60	85.905
5222	13:46:39	260.60	85.876
5221	13:46:39	260.60	85.808
5220	13:46:38	260.60	85.774
5219	13:47:41	260.60	86.228
5218	13:47:41	260.60	86.171
5217	13:47:25	260.50	86.161
5216	13:46:56	260.70	86.16
5215	13:46:41	260.50	86.042
5214	13:46:39	260.60	86.029
5213	13:46:39	260.60	85.973
5212	13:46:39	260.60	85.905
5211	13:46:39	260.60	85.876
5210	13:46:39	260.60	85.808
5209	13:46:38	260.60	85.774
5208	13:46:56	260.70	86.16
5207	13:46:41	260.50	86.042
5206	13:46:39	260.60	86.029
5205	13:46:39	260.60	85.973
5204	13:46:39	260.60	85.905
5203	13:46:39	260.60	85.876
5202	13:46:39	260.60	85.808
5201	13:46:38	260.60	85.774
5200	13:46:56	260.70	86.16
5199	13:46:41	260.50	86.042
5198	13:46:39	260.60	86.029
5197	13:46:39	260.60	85.973
5196	13:46:39	260.60	85.905
5195	13:46:39	260.60	85.876
5194	13:46:39	260.60	85.808
5193	13:46:38	260.60	85.774
5192	13:45:03	260.60	85.762
5191	13:45:02	260.70	85.753
5190	13:45:01	260.70	85.718
5189	13:45:01	260.60	85.646
5188	13:45:03	260.60	85.762
5187	13:45:02	260.70	85.753
5186	13:45:01	260.70	85.718
5185	13:45:01	260.60	85.646
5184	13:45:01	260.70	85.718
5183	13:45:01	260.60	85.646
5182	13:43:09	260.60	85.645
5181	13:42:32	260.80	85.637
5180	13:43:09	260.60	85.645
5179	13:42:32	260.80	85.637
5178	13:42:32	260.80	85.637
5177	13:42:19	260.60	85.626
5176	13:42:19	260.60	85.625
5175	13:42:32	260.80	85.637
5174	13:42:19	260.60	85.626
5173	13:42:19	260.60	85.625
5172	13:41:20	260.90	85.622
5171	13:41:20	260.90	85.621
5170	13:41:19	260.80	85.618
5169	13:41:19	260.80	85.594
5168	13:41:20	260.90	85.622
5167	13:41:20	260.90	85.621
5166	13:41:19	260.80	85.618
5165	13:41:19	260.80	85.594
5164	13:41:10	260.90	85.566
5163	13:41:09	260.70	85.546
5162	13:41:09	260.70	85.542
5161	13:40:49	260.70	85.488
5160	13:40:49	260.70	85.446
5159	13:40:47	260.70	85.436
5158	13:40:46	260.60	85.435
5157	13:40:46	260.60	85.375
5156	13:40:43	260.50	85.35
5155	13:40:43	260.50	85.347
5154	13:40:43	260.50	85.271
5153	13:40:30	260.40	85.25
5152	13:40:30	260.40	85.226
5151	13:40:30	260.40	85.185
5150	13:40:30	260.40	85.005
5149	13:40:47	260.70	85.436
5148	13:40:46	260.60	85.435
5147	13:40:46	260.60	85.375
5146	13:40:43	260.50	85.35
5145	13:40:43	260.50	85.347
5144	13:40:43	260.50	85.271
5143	13:40:30	260.40	85.25
5142	13:40:30	260.40	85.226
5141	13:40:30	260.40	85.185
5140	13:40:30	260.40	85.005
5139	13:38:00	260.20	84.994
5138	13:38:00	260.20	84.954
5137	13:38:00	260.20	84.921
5136	13:37:52	260.40	84.894
5135	13:38:00	260.20	84.994
5134	13:38:00	260.20	84.954
5133	13:38:00	260.20	84.921
5132	13:37:52	260.40	84.894
5131	13:38:00	260.20	84.994
5130	13:38:00	260.20	84.954
5129	13:38:00	260.20	84.921
5128	13:37:52	260.40	84.894
5127	13:37:33	260.40	84.893
5126	13:37:28	260.30	84.892
5125	13:37:28	260.30	84.807
5124	13:37:16	260.20	84.657
5123	13:37:02	260.20	84.507
5122	13:36:49	260.20	84.505
5121	13:36:49	260.30	84.498
5120	13:37:16	260.20	84.657
5119	13:37:02	260.20	84.507
5118	13:36:49	260.20	84.505
5117	13:36:49	260.30	84.498
5116	13:36:17	260.30	84.495
5115	13:36:17	260.30	84.434
5114	13:36:17	260.30	84.395
5113	13:36:17	260.30	84.334
5112	13:36:17	260.30	84.279
5111	13:36:17	260.30	84.255
5110	13:35:44	260.20	84.196
5109	13:35:44	260.20	84.196
5108	13:35:44	260.20	84.196
5107	13:35:44	260.20	84.196
5106	13:34:32	260.20	84.119
5105	13:34:32	260.20	84.062
5104	13:34:32	260.20	84.043
5103	13:34:32	260.20	84.008
5102	13:33:43	260.10	83.859
5101	13:33:43	260.10	83.806
5100	13:33:43	260.10	83.787
5099	13:33:43	260.10	83.752
5098	13:33:43	260.00	83.713
5097	13:33:43	260.00	83.651
5096	13:33:43	260.00	83.578
5095	13:33:43	260.00	83.576
5094	13:34:32	260.20	84.119
5093	13:34:32	260.20	84.062
5092	13:34:32	260.20	84.043
5091	13:34:32	260.20	84.008
5090	13:33:43	260.10	83.859
5089	13:33:43	260.10	83.806
5088	13:33:43	260.10	83.787
5087	13:33:43	260.10	83.752
5086	13:33:43	260.00	83.713
5085	13:33:43	260.00	83.651
5084	13:33:43	260.00	83.578
5083	13:33:43	260.00	83.576
5082	13:33:43	260.10	83.859
5081	13:33:43	260.10	83.806
5080	13:33:43	260.10	83.787
5079	13:33:43	260.10	83.752
5078	13:33:43	260.00	83.713
5077	13:33:43	260.00	83.651
5076	13:33:43	260.00	83.578
5075	13:33:43	260.00	83.576
5074	13:33:43	260.10	83.859
5073	13:33:43	260.10	83.806
5072	13:33:43	260.10	83.787
5071	13:33:43	260.10	83.752
5070	13:33:43	260.00	83.713
5069	13:33:43	260.00	83.651
5068	13:33:43	260.00	83.578
5067	13:33:43	260.00	83.576
5066	13:32:29	260.00	83.472
5065	13:32:29	260.00	83.472
5064	13:32:23	260.10	83.376
5063	13:32:16	260.10	83.375
5062	13:32:15	260.00	83.372
5061	13:32:15	259.90	83.371
5060	13:32:15	259.90	83.368
5059	13:32:15	260.00	83.366
5058	13:32:15	260.00	83.246
5057	13:32:15	260.00	83.166
5056	13:32:15	260.00	83.146
5055	13:32:15	260.00	83.11
5054	13:32:15	260.00	83.046
5053	13:32:15	260.00	83.036
5052	13:32:15	260.00	83.033
5051	13:32:15	260.00	83.023
5050	13:32:15	260.00	82.951
5049	13:32:15	260.00	82.872
5048	13:32:15	260.00	82.864
5047	13:32:15	260.00	82.806
5046	13:32:15	260.00	82.805
5045	13:32:15	260.00	82.795
5044	13:32:15	260.10	82.794
5043	13:32:15	260.10	82.757
5042	13:32:15	260.10	82.709
5041	13:32:15	260.10	82.707
5040	13:32:09	260.20	82.704
5039	13:31:52	260.20	82.703
5038	13:31:52	260.20	82.667
5037	13:31:52	260.20	82.614
5036	13:31:33	260.30	82.553
5035	13:31:33	260.30	82.553
5034	13:31:08	260.40	82.516
5033	13:30:33	260.20	82.515
5032	13:29:55	260.30	82.503
5031	13:29:55	260.30	82.5
5030	13:29:55	260.30	82.45
5029	13:30:33	260.20	82.515
5028	13:29:55	260.30	82.503
5027	13:29:55	260.30	82.5
5026	13:29:55	260.30	82.45
5025	13:29:55	260.30	82.503
5024	13:29:55	260.30	82.5
5023	13:29:55	260.30	82.45
5022	13:29:40	260.30	82.403
5021	13:29:40	260.30	82.402
5020	13:29:40	260.30	82.401
5019	13:28:56	260.40	82.398
5018	13:28:53	260.20	82.397
5017	13:28:39	260.40	82.394
5016	13:28:35	260.20	82.393
5015	13:28:35	260.20	82.392
5014	13:29:55	260.30	82.503
5013	13:29:55	260.30	82.5
5012	13:29:55	260.30	82.45
5011	13:29:40	260.30	82.403
5010	13:29:40	260.30	82.402
5009	13:29:40	260.30	82.401
5008	13:28:56	260.40	82.398
5007	13:28:53	260.20	82.397
5006	13:28:39	260.40	82.394
5005	13:28:35	260.20	82.393
5004	13:28:35	260.20	82.392
5003	13:28:56	260.40	82.398
5002	13:28:53	260.20	82.397
5001	13:28:39	260.40	82.394
5000	13:28:35	260.20	82.393
4999	13:28:35	260.20	82.392
4998	13:27:59	260.40	82.385
4997	13:27:52	260.20	82.384
4996	13:28:56	260.40	82.398
4995	13:28:53	260.20	82.397
4994	13:28:39	260.40	82.394
4993	13:28:35	260.20	82.393
4992	13:28:35	260.20	82.392
4991	13:27:59	260.40	82.385
4990	13:27:52	260.20	82.384
4989	13:27:59	260.40	82.385
4988	13:27:52	260.20	82.384
4987	13:27:59	260.40	82.385
4986	13:27:52	260.20	82.384
4985	13:26:40	260.20	82.383
4984	13:26:00	260.10	82.374
4983	13:26:00	260.10	82.373
4982	13:25:36	260.10	82.365
4981	13:26:40	260.20	82.383
4980	13:26:00	260.10	82.374
4979	13:26:00	260.10	82.373
4978	13:25:36	260.10	82.365
4977	13:26:00	260.10	82.374
4976	13:26:00	260.10	82.373
4975	13:25:36	260.10	82.365
4974	13:25:32	260.10	82.364
4973	13:24:49	260.10	82.363
4972	13:24:41	260.30	82.362
4971	13:24:41	260.30	82.344
4970	13:24:41	260.30	82.287
4969	13:24:41	260.30	82.222
4968	13:24:33	260.20	82.14
4967	13:24:32	260.10	82.139
4966	13:24:32	260.10	82.138
4965	13:24:32	260.10	82.132
4964	13:26:00	260.10	82.374
4963	13:26:00	260.10	82.373
4962	13:25:36	260.10	82.365
4961	13:25:32	260.10	82.364
4960	13:24:49	260.10	82.363
4959	13:24:41	260.30	82.362
4958	13:24:41	260.30	82.344
4957	13:24:41	260.30	82.287
4956	13:24:41	260.30	82.222
4955	13:24:33	260.20	82.14
4954	13:24:32	260.10	82.139
4953	13:24:32	260.10	82.138
4952	13:24:32	260.10	82.132
4951	13:24:49	260.10	82.363
4950	13:24:41	260.30	82.362
4949	13:24:41	260.30	82.344
4948	13:24:41	260.30	82.287
4947	13:24:41	260.30	82.222
4946	13:24:33	260.20	82.14
4945	13:24:32	260.10	82.139
4944	13:24:32	260.10	82.138
4943	13:24:32	260.10	82.132
4942	13:24:29	260.20	82.13
4941	13:24:29	260.20	82.121
4940	13:24:29	260.20	82.088
4939	13:24:29	260.20	82.084
4938	13:24:29	260.20	82.032
4937	13:24:29	260.20	82.026
4936	13:24:22	260.30	82.022
4935	13:24:49	260.10	82.363
4934	13:24:41	260.30	82.362
4933	13:24:41	260.30	82.344
4932	13:24:41	260.30	82.287
4931	13:24:41	260.30	82.222
4930	13:24:33	260.20	82.14
4929	13:24:32	260.10	82.139
4928	13:24:32	260.10	82.138
4927	13:24:32	260.10	82.132
4926	13:24:29	260.20	82.13
4925	13:24:29	260.20	82.121
4924	13:24:29	260.20	82.088
4923	13:24:29	260.20	82.084
4922	13:24:29	260.20	82.032
4921	13:24:29	260.20	82.026
4920	13:24:22	260.30	82.022
4919	13:22:59	260.20	82.004
4918	13:22:30	260.40	82.003
4917	13:22:59	260.20	82.004
4916	13:22:30	260.40	82.003
4915	13:22:20	260.20	82
4914	13:22:20	260.20	81.952
4913	13:22:20	260.20	81.895
4912	13:22:20	260.20	81.864
4911	13:22:20	260.30	81.797
4910	13:22:20	260.30	81.76
4909	13:22:00	260.20	81.75
4908	13:22:00	260.20	81.749
4907	13:21:05	260.30	81.747
4906	13:21:04	260.30	81.746
4905	13:21:04	260.30	81.709
4904	13:21:04	260.30	81.642
4903	13:21:04	260.30	81.568
4902	13:21:04	260.30	81.493
4901	13:21:04	260.30	81.448
4900	13:21:04	260.30	81.373
4899	13:21:04	260.30	81.273
4898	13:21:04	260.30	81.206
4897	13:22:00	260.20	81.75
4896	13:22:00	260.20	81.749
4895	13:21:05	260.30	81.747
4894	13:21:04	260.30	81.746
4893	13:21:04	260.30	81.709
4892	13:21:04	260.30	81.642
4891	13:21:04	260.30	81.568
4890	13:21:04	260.30	81.493
4889	13:21:04	260.30	81.448
4888	13:21:04	260.30	81.373
4887	13:21:04	260.30	81.273
4886	13:21:04	260.30	81.206
4885	13:22:00	260.20	81.75
4884	13:22:00	260.20	81.749
4883	13:21:05	260.30	81.747
4882	13:21:04	260.30	81.746
4881	13:21:04	260.30	81.709
4880	13:21:04	260.30	81.642
4879	13:21:04	260.30	81.568
4878	13:21:04	260.30	81.493
4877	13:21:04	260.30	81.448
4876	13:21:04	260.30	81.373
4875	13:21:04	260.30	81.273
4874	13:21:04	260.30	81.206
4873	13:22:00	260.20	81.75
4872	13:22:00	260.20	81.749
4871	13:21:05	260.30	81.747
4870	13:21:04	260.30	81.746
4869	13:21:04	260.30	81.709
4868	13:21:04	260.30	81.642
4867	13:21:04	260.30	81.568
4866	13:21:04	260.30	81.493
4865	13:21:04	260.30	81.448
4864	13:21:04	260.30	81.373
4863	13:21:04	260.30	81.273
4862	13:21:04	260.30	81.206
4861	13:20:07	260.30	81.148
4860	13:20:05	260.20	81.147
4859	13:19:45	260.20	81.141
4858	13:20:07	260.30	81.148
4857	13:20:05	260.20	81.147
4856	13:19:45	260.20	81.141
4855	13:19:29	260.20	81.14
4854	13:17:27	260.20	81.139
4853	13:17:27	260.20	81.084
4852	13:17:03	260.20	81.03
4851	13:16:37	260.20	81.029
4850	13:17:27	260.20	81.139
4849	13:17:27	260.20	81.084
4848	13:17:03	260.20	81.03
4847	13:16:37	260.20	81.029
4846	13:16:37	260.20	81.029
4845	13:16:17	260.40	81.024
4844	13:16:08	260.30	81.023
4843	13:16:08	260.30	81.014
4842	13:16:08	260.30	80.986
4841	13:16:08	260.30	80.949
4840	13:16:37	260.20	81.029
4839	13:16:17	260.40	81.024
4838	13:16:08	260.30	81.023
4837	13:16:08	260.30	81.014
4836	13:16:08	260.30	80.986
4835	13:16:08	260.30	80.949
4834	13:14:31	260.40	80.916
4833	13:14:31	260.40	80.916
4832	13:14:31	260.40	80.916
4831	13:13:58	260.50	80.915
4830	13:13:50	260.30	80.913
4829	13:13:31	260.40	80.893
4828	13:13:31	260.40	80.856
4827	13:13:31	260.40	80.833
4826	13:13:28	260.60	80.81
4825	13:14:31	260.40	80.916
4824	13:13:58	260.50	80.915
4823	13:13:50	260.30	80.913
4822	13:13:31	260.40	80.893
4821	13:13:31	260.40	80.856
4820	13:13:31	260.40	80.833
4819	13:13:28	260.60	80.81
4818	13:13:58	260.50	80.915
4817	13:13:50	260.30	80.913
4816	13:13:31	260.40	80.893
4815	13:13:31	260.40	80.856
4814	13:13:31	260.40	80.833
4813	13:13:28	260.60	80.81
4812	13:12:28	260.40	80.804
4811	13:12:28	260.40	80.801
4810	13:13:58	260.50	80.915
4809	13:13:50	260.30	80.913
4808	13:13:31	260.40	80.893
4807	13:13:31	260.40	80.856
4806	13:13:31	260.40	80.833
4805	13:13:28	260.60	80.81
4804	13:12:28	260.40	80.804
4803	13:12:28	260.40	80.801
4802	13:12:28	260.40	80.804
4801	13:12:28	260.40	80.801
4800	13:11:33	260.40	80.754
4799	13:11:32	260.50	80.749
4798	13:11:27	260.40	80.693
4797	13:12:28	260.40	80.804
4796	13:12:28	260.40	80.801
4795	13:11:33	260.40	80.754
4794	13:11:32	260.50	80.749
4793	13:11:27	260.40	80.693
4792	13:11:33	260.40	80.754
4791	13:11:32	260.50	80.749
4790	13:11:27	260.40	80.693
4789	13:11:07	260.40	80.687
4788	13:11:07	260.40	80.505
4787	13:11:00	260.40	80.452
4786	13:10:53	260.40	80.451
4785	13:11:33	260.40	80.754
4784	13:11:32	260.50	80.749
4783	13:11:27	260.40	80.693
4782	13:11:07	260.40	80.687
4781	13:11:07	260.40	80.505
4780	13:11:00	260.40	80.452
4779	13:10:53	260.40	80.451
4778	13:11:00	260.40	80.452
4777	13:10:53	260.40	80.451
4776	13:10:51	260.20	80.447
4775	13:10:51	260.20	80.446
4774	13:09:53	260.30	80.441
4773	13:09:53	260.30	80.231
4772	13:11:00	260.40	80.452
4771	13:10:53	260.40	80.451
4770	13:10:51	260.20	80.447
4769	13:10:51	260.20	80.446
4768	13:09:53	260.30	80.441
4767	13:09:53	260.30	80.231
4766	13:09:53	260.30	80.441
4765	13:09:53	260.30	80.231
4764	13:09:53	260.30	80.441
4763	13:09:53	260.30	80.231
4762	13:08:38	260.30	80.183
4761	13:08:38	260.30	80.182
4760	13:08:38	260.30	80.167
4759	13:08:38	260.30	80.138
4758	13:08:38	260.30	80.136
4757	13:08:31	260.30	80.058
4756	13:08:27	260.40	80.057
4755	13:07:55	260.30	80.056
4754	13:07:55	260.30	80.055
4753	13:07:55	260.40	80.045
4752	13:08:38	260.30	80.183
4751	13:08:38	260.30	80.182
4750	13:08:38	260.30	80.167
4749	13:08:38	260.30	80.138
4748	13:08:38	260.30	80.136
4747	13:08:31	260.30	80.058
4746	13:08:27	260.40	80.057
4745	13:07:55	260.30	80.056
4744	13:07:55	260.30	80.055
4743	13:07:55	260.40	80.045
4742	13:07:55	260.30	80.056
4741	13:07:55	260.30	80.055
4740	13:07:55	260.40	80.045
4739	13:07:38	260.40	80.044
4738	13:07:21	260.20	80.043
4737	13:07:21	260.20	80.042
4736	13:07:18	260.40	80.039
4735	13:07:38	260.40	80.044
4734	13:07:21	260.20	80.043
4733	13:07:21	260.20	80.042
4732	13:07:18	260.40	80.039
4731	13:06:48	260.30	80.029
4730	13:06:48	260.30	80.028
4729	13:06:48	260.30	79.991
4728	13:06:48	260.30	79.94
4727	13:06:48	260.30	79.937
4726	13:06:48	260.30	79.936
4725	13:06:33	260.40	79.935
4724	13:06:33	260.40	79.934
4723	13:06:33	260.40	79.897
4722	13:06:48	260.30	80.029
4721	13:06:48	260.30	80.028
4720	13:06:48	260.30	79.991
4719	13:06:48	260.30	79.94
4718	13:06:48	260.30	79.937
4717	13:06:48	260.30	79.936
4716	13:06:33	260.40	79.935
4715	13:06:33	260.40	79.934
4714	13:06:33	260.40	79.897
4713	13:05:59	260.40	79.886
4712	13:05:59	260.40	79.885
4711	13:05:57	260.50	79.883
4710	13:05:57	260.50	79.882
4709	13:05:39	260.40	79.88
4708	13:05:59	260.40	79.886
4707	13:05:59	260.40	79.885
4706	13:05:57	260.50	79.883
4705	13:05:57	260.50	79.882
4704	13:05:39	260.40	79.88
4703	13:04:55	260.40	79.872
4702	13:04:55	260.40	79.871
4701	13:04:33	260.60	79.864
4700	13:04:30	260.40	79.863
4699	13:04:28	260.60	79.855
4698	13:04:05	260.60	79.85
4697	13:04:00	260.40	79.849
4696	13:04:00	260.40	79.845
4695	13:03:51	260.70	79.749
4694	13:03:38	260.40	79.747
4693	13:03:38	260.40	79.677
4692	13:03:38	260.40	79.614
4691	13:04:55	260.40	79.872
4690	13:04:55	260.40	79.871
4689	13:04:33	260.60	79.864
4688	13:04:30	260.40	79.863
4687	13:04:28	260.60	79.855
4686	13:04:05	260.60	79.85
4685	13:04:00	260.40	79.849
4684	13:04:00	260.40	79.845
4683	13:03:51	260.70	79.749
4682	13:03:38	260.40	79.747
4681	13:03:38	260.40	79.677
4680	13:03:38	260.40	79.614
4679	13:04:00	260.40	79.849
4678	13:04:00	260.40	79.845
4677	13:03:51	260.70	79.749
4676	13:03:38	260.40	79.747
4675	13:03:38	260.40	79.677
4674	13:03:38	260.40	79.614
4673	13:03:19	260.40	79.602
4672	13:03:17	260.40	79.601
4671	13:02:52	260.50	79.564
4670	13:02:52	260.50	79.554
4669	13:02:52	260.50	79.486
4668	13:02:51	260.60	79.476
4667	13:02:50	260.70	79.379
4666	13:02:50	260.70	79.342
4665	13:02:50	260.70	79.331
4664	13:04:00	260.40	79.849
4663	13:04:00	260.40	79.845
4662	13:03:51	260.70	79.749
4661	13:03:38	260.40	79.747
4660	13:03:38	260.40	79.677
4659	13:03:38	260.40	79.614
4658	13:03:19	260.40	79.602
4657	13:03:17	260.40	79.601
4656	13:02:52	260.50	79.564
4655	13:02:52	260.50	79.554
4654	13:02:52	260.50	79.486
4653	13:02:51	260.60	79.476
4652	13:02:50	260.70	79.379
4651	13:02:50	260.70	79.342
4650	13:02:50	260.70	79.331
4649	13:02:52	260.50	79.564
4648	13:02:52	260.50	79.554
4647	13:02:52	260.50	79.486
4646	13:02:51	260.60	79.476
4645	13:02:50	260.70	79.379
4644	13:02:50	260.70	79.342
4643	13:02:50	260.70	79.331
4642	13:02:44	260.60	79.234
4641	13:02:44	260.60	79.223
4640	13:02:44	260.60	79.222
4639	13:02:44	260.60	79.165
4638	13:02:37	260.80	79.089
4637	13:02:37	260.80	79.085
4636	13:02:36	260.70	79.084
4635	13:02:36	260.70	79.016
4634	13:02:36	260.70	79.014
4633	13:02:36	260.70	79.005
4632	13:02:36	260.70	78.941
4631	13:02:36	260.70	78.938
4630	13:02:50	260.70	79.342
4629	13:02:50	260.70	79.331
4628	13:02:44	260.60	79.234
4627	13:02:44	260.60	79.223
4626	13:02:44	260.60	79.222
4625	13:02:44	260.60	79.165
4624	13:02:37	260.80	79.089
4623	13:02:37	260.80	79.085
4622	13:02:36	260.70	79.084
4621	13:02:36	260.70	79.016
4620	13:02:36	260.70	79.014
4619	13:02:36	260.70	79.005
4618	13:02:36	260.70	78.941
4617	13:02:36	260.70	78.938
4616	13:02:15	260.80	78.936
4615	13:02:15	260.80	78.92
4614	13:02:15	260.80	78.868
4613	13:02:15	260.80	78.841
4612	13:02:15	260.80	78.839
4611	13:02:15	260.80	78.772
4610	13:01:27	260.80	78.77
4609	13:01:06	260.80	78.765
4608	13:01:06	260.80	78.764
4607	13:01:27	260.80	78.77
4606	13:01:06	260.80	78.765
4605	13:01:06	260.80	78.764
4604	13:00:22	261.10	78.763
4603	12:59:47	261.10	78.761
4602	12:59:47	261.10	78.76
4601	12:59:28	261.00	78.759
4600	12:59:28	261.00	78.728
4599	12:59:47	261.10	78.761
4598	12:59:47	261.10	78.76
4597	12:59:28	261.00	78.759
4596	12:59:28	261.00	78.728
4595	12:59:10	260.90	78.628
4594	12:58:57	261.10	78.615
4593	12:58:54	260.90	78.614
4592	12:58:43	261.10	78.606
4591	12:58:40	260.90	78.605
4590	12:58:40	260.90	78.558
4589	12:58:17	261.00	78.555
4588	12:58:17	261.00	78.487
4587	12:58:17	261.00	78.467
4586	12:58:17	261.00	78.417
4585	12:58:17	261.00	78.414
4584	12:58:17	261.00	78.365
4583	12:58:17	261.00	78.364
4582	12:58:17	261.00	78.363
4581	12:58:17	261.00	78.296
4580	12:58:17	261.10	78.238
4579	12:57:57	261.10	78.188
4578	12:58:57	261.10	78.615
4577	12:58:54	260.90	78.614
4576	12:58:43	261.10	78.606
4575	12:58:40	260.90	78.605
4574	12:58:40	260.90	78.558
4573	12:58:17	261.00	78.555
4572	12:58:17	261.00	78.487
4571	12:58:17	261.00	78.467
4570	12:58:17	261.00	78.417
4569	12:58:17	261.00	78.414
4568	12:58:17	261.00	78.365
4567	12:58:17	261.00	78.364
4566	12:58:17	261.00	78.363
4565	12:58:17	261.00	78.296
4564	12:58:17	261.10	78.238
4563	12:57:57	261.10	78.188
4562	12:57:57	261.10	78.188
4561	12:57:13	261.10	78.177
4560	12:57:13	261.10	78.174
4559	12:57:13	261.20	78.128
4558	12:57:13	261.20	78.109
4557	12:57:12	261.30	78.031
4556	12:57:13	261.10	78.177
4555	12:57:13	261.10	78.174
4554	12:57:13	261.20	78.128
4553	12:57:13	261.20	78.109
4552	12:57:12	261.30	78.031
4551	12:56:58	261.30	78.03
4550	12:56:58	261.30	77.977
4549	12:56:58	261.30	77.974
4548	12:56:58	261.30	77.897
4547	12:56:58	261.30	77.656
4546	12:56:58	261.30	77.654
4545	12:56:54	261.50	77.619
4544	12:56:54	261.50	77.609
4543	12:56:54	261.50	77.567
4542	12:56:54	261.50	77.525
4541	12:56:48	261.30	77.431
4540	12:56:40	261.40	77.43
4539	12:56:40	261.40	77.403
4538	12:56:40	261.40	77.388
4537	12:56:40	261.40	77.37
4536	12:56:40	261.40	77.367
4535	12:56:40	261.50	77.3
4534	12:56:40	261.50	77.232
4533	12:56:40	261.50	77.223
4532	12:56:40	261.50	77.191
4531	12:56:40	261.50	77.133
4530	12:56:40	261.50	77.119
4529	12:56:40	261.50	77.089
4528	12:56:40	261.50	77.049
4527	12:56:32	261.70	76.989
4526	12:56:32	261.70	76.988
4525	12:56:40	261.40	77.43
4524	12:56:40	261.40	77.403
4523	12:56:40	261.40	77.388
4522	12:56:40	261.40	77.37
4521	12:56:40	261.40	77.367
4520	12:56:40	261.50	77.3
4519	12:56:40	261.50	77.232
4518	12:56:40	261.50	77.223
4517	12:56:40	261.50	77.191
4516	12:56:40	261.50	77.133
4515	12:56:40	261.50	77.119
4514	12:56:40	261.50	77.089
4513	12:56:40	261.50	77.049
4512	12:56:32	261.70	76.989
4511	12:56:32	261.70	76.988
4510	12:56:26	261.70	76.985
4509	12:55:13	261.70	76.984
4508	12:55:13	261.70	76.974
4507	12:55:04	261.70	76.959
4506	12:54:53	261.50	76.874
4505	12:54:34	261.60	76.854
4504	12:54:34	261.60	76.817
4503	12:54:34	261.60	76.801
4502	12:54:21	261.50	76.764
4501	12:54:21	261.50	76.67
4500	12:54:21	261.50	76.545
4499	12:54:21	261.50	76.494
4498	12:54:21	261.50	76.488
4497	12:54:21	261.50	76.467
4496	12:54:21	261.50	76.43
4495	12:54:21	261.50	76.415
4494	12:54:04	261.30	76.389
4493	12:53:40	261.30	76.388
4492	12:53:34	261.30	76.387
4491	12:53:34	261.30	76.383
4490	12:53:18	261.30	76.372
4489	12:53:11	261.50	76.368
4488	12:53:11	261.50	76.367
4487	12:53:11	261.40	76.361
4486	12:53:09	261.40	76.353
4485	12:52:41	261.40	76.35
4484	12:53:40	261.30	76.388
4483	12:53:34	261.30	76.387
4482	12:53:34	261.30	76.383
4481	12:53:18	261.30	76.372
4480	12:53:11	261.50	76.368
4479	12:53:11	261.50	76.367
4478	12:53:11	261.40	76.361
4477	12:53:09	261.40	76.353
4476	12:52:41	261.40	76.35
4475	12:52:41	261.40	76.35
4474	12:52:26	261.40	76.349
4473	12:52:25	261.40	76.348
4472	12:52:25	261.40	76.296
4471	12:52:41	261.40	76.35
4470	12:52:26	261.40	76.349
4469	12:52:25	261.40	76.348
4468	12:52:25	261.40	76.296
4467	12:51:37	261.50	76.293
4466	12:51:37	261.50	76.241
4465	12:51:08	261.50	76.219
4464	12:51:03	261.50	76.218
4463	12:51:37	261.50	76.293
4462	12:51:37	261.50	76.241
4461	12:51:08	261.50	76.219
4460	12:51:03	261.50	76.218
4459	12:50:19	261.50	76.212
4458	12:50:11	261.20	76.21
4457	12:50:11	261.20	76.209
4456	12:50:02	261.50	76.205
4455	12:49:55	261.20	76.199
4454	12:49:50	261.20	76.198
4453	12:50:19	261.50	76.212
4452	12:50:11	261.20	76.21
4451	12:50:11	261.20	76.209
4450	12:50:02	261.50	76.205
4449	12:49:55	261.20	76.199
4448	12:49:50	261.20	76.198
4447	12:50:02	261.50	76.205
4446	12:49:55	261.20	76.199
4445	12:49:50	261.20	76.198
4444	12:49:39	261.20	76.197
4443	12:49:39	261.20	76.157
4442	12:49:32	261.30	76.156
4441	12:49:27	261.30	76.116
4440	12:49:27	261.30	76.103
4439	12:49:27	261.30	76.023
4438	12:49:27	261.30	75.955
4437	12:49:27	261.30	75.925
4436	12:49:13	261.50	75.837
4435	12:49:13	261.40	75.834
4434	12:48:52	261.50	75.747
4433	12:48:52	261.50	75.746
4432	12:49:55	261.20	76.199
4431	12:49:50	261.20	76.198
4430	12:49:39	261.20	76.197
4429	12:49:39	261.20	76.157
4428	12:49:32	261.30	76.156
4427	12:49:27	261.30	76.116
4426	12:49:27	261.30	76.103
4425	12:49:27	261.30	76.023
4424	12:49:27	261.30	75.955
4423	12:49:27	261.30	75.925
4422	12:49:13	261.50	75.837
4421	12:49:13	261.40	75.834
4420	12:48:52	261.50	75.747
4419	12:48:52	261.50	75.746
4418	12:48:52	261.50	75.747
4417	12:48:52	261.50	75.746
4416	12:48:40	261.20	75.742
4415	12:48:40	261.20	75.741
4414	12:47:56	261.20	75.642
4413	12:47:52	261.10	75.641
4412	12:47:49	261.10	75.64
4411	12:47:49	261.10	75.603
4410	12:47:49	261.10	75.566
4409	12:47:49	261.10	75.553
4408	12:47:40	261.00	75.516
4407	12:47:40	261.00	75.501
4406	12:48:52	261.50	75.747
4405	12:48:52	261.50	75.746
4404	12:48:40	261.20	75.742
4403	12:48:40	261.20	75.741
4402	12:47:56	261.20	75.642
4401	12:47:52	261.10	75.641
4400	12:47:49	261.10	75.64
4399	12:47:49	261.10	75.603
4398	12:47:49	261.10	75.566
4397	12:47:49	261.10	75.553
4396	12:47:40	261.00	75.516
4395	12:47:40	261.00	75.501
4394	12:47:56	261.20	75.642
4393	12:47:52	261.10	75.641
4392	12:47:49	261.10	75.64
4391	12:47:49	261.10	75.603
4390	12:47:49	261.10	75.566
4389	12:47:49	261.10	75.553
4388	12:47:40	261.00	75.516
4387	12:47:40	261.00	75.501
4386	12:47:20	260.90	75.486
4385	12:47:10	261.10	75.471
4384	12:47:06	260.90	75.47
4383	12:47:05	260.90	75.469
4382	12:47:05	260.90	75.46
4381	12:47:05	260.90	75.456
4380	12:47:05	261.00	75.369
4379	12:47:05	261.00	75.311
4378	12:47:05	261.00	75.269
4377	12:47:01	261.00	75.226
4376	12:46:55	261.00	75.207
4375	12:47:56	261.20	75.642
4374	12:47:52	261.10	75.641
4373	12:47:49	261.10	75.64
4372	12:47:49	261.10	75.603
4371	12:47:49	261.10	75.566
4370	12:47:49	261.10	75.553
4369	12:47:40	261.00	75.516
4368	12:47:40	261.00	75.501
4367	12:47:20	260.90	75.486
4366	12:47:10	261.10	75.471
4365	12:47:06	260.90	75.47
4364	12:47:05	260.90	75.469
4363	12:47:05	260.90	75.46
4362	12:47:05	260.90	75.456
4361	12:47:05	261.00	75.369
4360	12:47:05	261.00	75.311
4359	12:47:05	261.00	75.269
4358	12:47:01	261.00	75.226
4357	12:46:55	261.00	75.207
4356	12:47:01	261.00	75.226
4355	12:46:55	261.00	75.207
4354	12:46:22	260.80	75.193
4353	12:46:22	260.80	75.193
4352	12:44:53	260.80	75.192
4351	12:44:53	260.70	75.122
4350	12:44:53	260.70	75.022
4349	12:44:53	260.70	75.017
4348	12:44:50	260.60	75.007
4347	12:44:53	260.80	75.192
4346	12:44:53	260.70	75.122
4345	12:44:53	260.70	75.022
4344	12:44:53	260.70	75.017
4343	12:44:50	260.60	75.007
4342	12:44:53	260.80	75.192
4341	12:44:53	260.70	75.122
4340	12:44:53	260.70	75.022
4339	12:44:53	260.70	75.017
4338	12:44:50	260.60	75.007
4337	12:44:53	260.80	75.192
4336	12:44:53	260.70	75.122
4335	12:44:53	260.70	75.022
4334	12:44:53	260.70	75.017
4333	12:44:50	260.60	75.007
4332	12:43:18	260.50	74.997
4331	12:43:18	260.50	74.996
4330	12:43:18	260.50	74.934
4329	12:43:18	260.50	74.896
4328	12:42:53	260.40	74.884
4327	12:42:53	260.40	74.857
4326	12:42:53	260.40	74.842
4325	12:42:53	260.40	74.804
4324	12:42:50	260.40	74.802
4323	12:42:38	260.10	74.759
4322	12:42:38	260.20	74.709
4321	12:42:38	260.20	74.68
4320	12:42:38	260.20	74.612
4319	12:42:38	260.20	74.597
4318	12:42:38	260.20	74.587
4317	12:43:18	260.50	74.997
4316	12:43:18	260.50	74.996
4315	12:43:18	260.50	74.934
4314	12:43:18	260.50	74.896
4313	12:42:53	260.40	74.884
4312	12:42:53	260.40	74.857
4311	12:42:53	260.40	74.842
4310	12:42:53	260.40	74.804
4309	12:42:50	260.40	74.802
4308	12:42:38	260.10	74.759
4307	12:42:38	260.20	74.709
4306	12:42:38	260.20	74.68
4305	12:42:38	260.20	74.612
4304	12:42:38	260.20	74.597
4303	12:42:38	260.20	74.587
4302	12:42:53	260.40	74.884
4301	12:42:53	260.40	74.857
4300	12:42:53	260.40	74.842
4299	12:42:53	260.40	74.804
4298	12:42:50	260.40	74.802
4297	12:42:38	260.10	74.759
4296	12:42:38	260.20	74.709
4295	12:42:38	260.20	74.68
4294	12:42:38	260.20	74.612
4293	12:42:38	260.20	74.597
4292	12:42:38	260.20	74.587
4291	12:42:11	260.40	74.559
4290	12:42:10	260.40	74.552
4289	12:42:01	260.20	74.551
4288	12:42:00	260.40	74.55
4287	12:42:53	260.40	74.884
4286	12:42:53	260.40	74.857
4285	12:42:53	260.40	74.842
4284	12:42:53	260.40	74.804
4283	12:42:50	260.40	74.802
4282	12:42:38	260.10	74.759
4281	12:42:38	260.20	74.709
4280	12:42:38	260.20	74.68
4279	12:42:38	260.20	74.612
4278	12:42:38	260.20	74.597
4277	12:42:38	260.20	74.587
4276	12:42:11	260.40	74.559
4275	12:42:10	260.40	74.552
4274	12:42:01	260.20	74.551
4273	12:42:00	260.40	74.55
4272	12:41:33	260.10	74.549
4271	12:41:33	260.30	74.506
4270	12:41:17	260.10	74.428
4269	12:41:17	260.10	74.059
4268	12:41:17	260.10	73.973
4267	12:41:17	260.10	73.905
4266	12:41:09	260.40	73.898
4265	12:41:00	260.30	73.897
4264	12:41:00	260.30	73.883
4263	12:40:59	260.10	73.797
4262	12:40:59	260.10	73.728
4261	12:40:49	260.40	73.697
4260	12:40:46	260.10	73.695
4259	12:40:27	260.10	73.585
4258	12:40:27	260.10	73.584
4257	12:40:27	260.10	73.258
4256	12:40:27	260.20	73.178
4255	12:40:27	260.20	73.145
4254	12:40:27	260.20	73.141
4253	12:40:27	260.30	73.07
4252	12:40:25	260.50	72.984
4251	12:40:24	260.40	72.983
4250	12:40:24	260.40	72.969
4249	12:40:24	260.30	72.883
4248	12:40:24	260.30	72.815
4247	12:40:24	260.30	72.814
4246	12:40:10	260.30	72.802
4245	12:40:09	260.50	72.801
4244	12:40:09	260.50	72.799
4243	12:40:09	260.50	72.798
4242	12:41:00	260.30	73.897
4241	12:41:00	260.30	73.883
4240	12:40:59	260.10	73.797
4239	12:40:59	260.10	73.728
4238	12:40:49	260.40	73.697
4237	12:40:46	260.10	73.695
4236	12:40:27	260.10	73.585
4235	12:40:27	260.10	73.584
4234	12:40:27	260.10	73.258
4233	12:40:27	260.20	73.178
4232	12:40:27	260.20	73.145
4231	12:40:27	260.20	73.141
4230	12:40:27	260.30	73.07
4229	12:40:25	260.50	72.984
4228	12:40:24	260.40	72.983
4227	12:40:24	260.40	72.969
4226	12:40:24	260.30	72.883
4225	12:40:24	260.30	72.815
4224	12:40:24	260.30	72.814
4223	12:40:10	260.30	72.802
4222	12:40:09	260.50	72.801
4221	12:40:09	260.50	72.799
4220	12:40:09	260.50	72.798
4219	12:41:00	260.30	73.897
4218	12:41:00	260.30	73.883
4217	12:40:59	260.10	73.797
4216	12:40:59	260.10	73.728
4215	12:40:49	260.40	73.697
4214	12:40:46	260.10	73.695
4213	12:40:27	260.10	73.585
4212	12:40:27	260.10	73.584
4211	12:40:27	260.10	73.258
4210	12:40:27	260.20	73.178
4209	12:40:27	260.20	73.145
4208	12:40:27	260.20	73.141
4207	12:40:27	260.30	73.07
4206	12:40:25	260.50	72.984
4205	12:40:24	260.40	72.983
4204	12:40:24	260.40	72.969
4203	12:40:24	260.30	72.883
4202	12:40:24	260.30	72.815
4201	12:40:24	260.30	72.814
4200	12:40:10	260.30	72.802
4199	12:40:09	260.50	72.801
4198	12:40:09	260.50	72.799
4197	12:40:09	260.50	72.798
4196	12:39:45	260.40	72.795
4195	12:39:45	260.40	72.725
4194	12:39:45	260.40	72.63
4193	12:39:45	260.40	72.562
4192	12:39:45	260.40	72.55
4191	12:39:28	260.60	72.489
4190	12:39:28	260.60	72.45
4189	12:39:28	260.60	72.448
4188	12:39:25	260.60	72.439
4187	12:39:25	260.60	72.438
4186	12:39:14	260.60	72.437
4185	12:38:55	260.40	72.436
4184	12:38:53	260.40	72.433
4183	12:38:53	260.40	72.421
4182	12:39:45	260.40	72.795
4181	12:39:45	260.40	72.725
4180	12:39:45	260.40	72.63
4179	12:39:45	260.40	72.562
4178	12:39:45	260.40	72.55
4177	12:39:28	260.60	72.489
4176	12:39:28	260.60	72.45
4175	12:39:28	260.60	72.448
4174	12:39:25	260.60	72.439
4173	12:39:25	260.60	72.438
4172	12:39:14	260.60	72.437
4171	12:38:55	260.40	72.436
4170	12:38:53	260.40	72.433
4169	12:38:53	260.40	72.421
4168	12:38:55	260.40	72.436
4167	12:38:53	260.40	72.433
4166	12:38:53	260.40	72.421
4165	12:38:42	260.70	72.353
4164	12:38:00	260.40	72.352
4163	12:37:59	260.60	72.35
4162	12:37:59	260.60	72.302
4161	12:37:59	260.60	72.242
4160	12:37:50	260.50	72.02
4159	12:37:50	260.50	71.988
4158	12:37:50	260.50	71.92
4157	12:37:45	260.50	71.905
4156	12:37:45	260.50	71.867
4155	12:38:55	260.40	72.436
4154	12:38:53	260.40	72.433
4153	12:38:53	260.40	72.421
4152	12:38:42	260.70	72.353
4151	12:38:00	260.40	72.352
4150	12:37:59	260.60	72.35
4149	12:37:59	260.60	72.302
4148	12:37:59	260.60	72.242
4147	12:37:50	260.50	72.02
4146	12:37:50	260.50	71.988
4145	12:37:50	260.50	71.92
4144	12:37:45	260.50	71.905
4143	12:37:45	260.50	71.867
4142	12:38:00	260.40	72.352
4141	12:37:59	260.60	72.35
4140	12:37:59	260.60	72.302
4139	12:37:59	260.60	72.242
4138	12:37:50	260.50	72.02
4137	12:37:50	260.50	71.988
4136	12:37:50	260.50	71.92
4135	12:37:45	260.50	71.905
4134	12:37:45	260.50	71.867
4133	12:37:07	260.70	71.865
4132	12:37:07	260.70	71.864
4131	12:37:04	260.50	71.863
4130	12:36:50	260.50	71.861
4129	12:38:00	260.40	72.352
4128	12:37:59	260.60	72.35
4127	12:37:59	260.60	72.302
4126	12:37:59	260.60	72.242
4125	12:37:50	260.50	72.02
4124	12:37:50	260.50	71.988
4123	12:37:50	260.50	71.92
4122	12:37:45	260.50	71.905
4121	12:37:45	260.50	71.867
4120	12:37:07	260.70	71.865
4119	12:37:07	260.70	71.864
4118	12:37:04	260.50	71.863
4117	12:36:50	260.50	71.861
4116	12:36:50	260.50	71.861
4115	12:36:21	260.60	71.811
4114	12:36:21	260.60	71.796
4113	12:36:21	260.60	71.759
4112	12:36:21	260.60	71.704
4111	12:36:21	260.60	71.624
4110	12:36:21	260.60	71.588
4109	12:36:21	260.60	71.562
4108	12:36:21	260.60	71.495
4107	12:36:21	260.60	71.494
4106	12:36:21	260.60	71.489
4105	12:36:21	260.70	71.439
4104	12:36:21	260.70	71.437
4103	12:36:21	260.70	71.417
4102	12:36:21	260.70	71.416
4101	12:36:21	260.80	71.363
4100	12:36:21	260.80	71.295
4099	12:36:11	260.80	71.273
4098	12:36:08	260.80	71.27
4097	12:36:05	260.80	71.267
4096	12:35:50	260.80	71.264
4095	12:35:50	260.80	71.263
4094	12:35:50	260.80	71.235
4093	12:35:50	260.80	71.212
4092	12:36:50	260.50	71.861
4091	12:36:21	260.60	71.811
4090	12:36:21	260.60	71.796
4089	12:36:21	260.60	71.759
4088	12:36:21	260.60	71.704
4087	12:36:21	260.60	71.624
4086	12:36:21	260.60	71.588
4085	12:36:21	260.60	71.562
4084	12:36:21	260.60	71.495
4083	12:36:21	260.60	71.494
4082	12:36:21	260.60	71.489
4081	12:36:21	260.70	71.439
4080	12:36:21	260.70	71.437
4079	12:36:21	260.70	71.417
4078	12:36:21	260.70	71.416
4077	12:36:21	260.80	71.363
4076	12:36:21	260.80	71.295
4075	12:36:11	260.80	71.273
4074	12:36:08	260.80	71.27
4073	12:36:05	260.80	71.267
4072	12:35:50	260.80	71.264
4071	12:35:50	260.80	71.263
4070	12:35:50	260.80	71.235
4069	12:35:50	260.80	71.212
4068	12:35:50	260.80	71.264
4067	12:35:50	260.80	71.263
4066	12:35:50	260.80	71.235
4065	12:35:50	260.80	71.212
4064	12:35:12	260.80	71.164
4063	12:35:50	260.80	71.264
4062	12:35:50	260.80	71.263
4061	12:35:50	260.80	71.235
4060	12:35:50	260.80	71.212
4059	12:35:12	260.80	71.164
4058	12:34:13	260.80	71.163
4057	12:33:43	260.80	71.162
4056	12:34:13	260.80	71.163
4055	12:33:43	260.80	71.162
4054	12:32:59	260.80	71.161
4053	12:31:56	261.00	71.157
4052	12:31:51	261.00	71.156
4051	12:31:39	261.00	71.155
4050	12:31:37	260.80	71.154
4049	12:31:37	260.80	71.153
4048	12:32:59	260.80	71.161
4047	12:31:56	261.00	71.157
4046	12:31:51	261.00	71.156
4045	12:31:39	261.00	71.155
4044	12:31:37	260.80	71.154
4043	12:31:37	260.80	71.153
4042	12:32:59	260.80	71.161
4041	12:31:56	261.00	71.157
4040	12:31:51	261.00	71.156
4039	12:31:39	261.00	71.155
4038	12:31:37	260.80	71.154
4037	12:31:37	260.80	71.153
4036	12:32:59	260.80	71.161
4035	12:31:56	261.00	71.157
4034	12:31:51	261.00	71.156
4033	12:31:39	261.00	71.155
4032	12:31:37	260.80	71.154
4031	12:31:37	260.80	71.153
4030	12:31:56	261.00	71.157
4029	12:31:51	261.00	71.156
4028	12:31:39	261.00	71.155
4027	12:31:37	260.80	71.154
4026	12:31:37	260.80	71.153
4025	12:30:23	260.80	71.152
4024	12:30:11	261.00	71.149
4023	12:30:06	260.80	71.148
4022	12:31:56	261.00	71.157
4021	12:31:51	261.00	71.156
4020	12:31:39	261.00	71.155
4019	12:31:37	260.80	71.154
4018	12:31:37	260.80	71.153
4017	12:30:23	260.80	71.152
4016	12:30:11	261.00	71.149
4015	12:30:06	260.80	71.148
4014	12:30:23	260.80	71.152
4013	12:30:11	261.00	71.149
4012	12:30:06	260.80	71.148
4011	12:29:21	261.00	71.146
4010	12:30:23	260.80	71.152
4009	12:30:11	261.00	71.149
4008	12:30:06	260.80	71.148
4007	12:29:21	261.00	71.146
4006	12:29:21	261.00	71.146
4005	12:29:05	261.00	71.145
4004	12:29:05	261.00	71.126
4003	12:28:59	260.80	71.125
4002	12:28:59	260.80	71.124
4001	12:29:21	261.00	71.146
4000	12:29:05	261.00	71.145
3999	12:29:05	261.00	71.126
3998	12:28:59	260.80	71.125
3997	12:28:59	260.80	71.124
3996	12:28:59	260.80	71.125
3995	12:28:59	260.80	71.124
3994	12:28:26	260.80	71.121
3993	12:28:06	261.00	71.12
3992	12:28:06	261.00	71.117
3991	12:28:06	261.00	71.116
3990	12:27:58	261.00	71.085
3989	12:27:58	261.00	71.084
3988	12:28:59	260.80	71.125
3987	12:28:59	260.80	71.124
3986	12:28:26	260.80	71.121
3985	12:28:06	261.00	71.12
3984	12:28:06	261.00	71.117
3983	12:28:06	261.00	71.116
3982	12:27:58	261.00	71.085
3981	12:27:58	261.00	71.084
3980	12:27:58	261.00	71.085
3979	12:27:58	261.00	71.084
3978	12:27:35	260.80	71.082
3977	12:27:32	261.00	71.081
3976	12:27:32	261.00	71.08
3975	12:27:58	261.00	71.085
3974	12:27:58	261.00	71.084
3973	12:27:35	260.80	71.082
3972	12:27:32	261.00	71.081
3971	12:27:32	261.00	71.08
3970	12:26:08	261.00	71.076
3969	12:26:08	261.00	71.076
3968	12:24:49	261.00	71.075
3967	12:24:31	260.80	71.074
3966	12:24:16	260.90	71.024
3965	12:24:16	260.90	71.009
3964	12:24:49	261.00	71.075
3963	12:24:31	260.80	71.074
3962	12:24:16	260.90	71.024
3961	12:24:16	260.90	71.009
3960	12:24:49	261.00	71.075
3959	12:24:31	260.80	71.074
3958	12:24:16	260.90	71.024
3957	12:24:16	260.90	71.009
3956	12:24:07	260.80	70.923
3955	12:24:07	260.90	70.922
3954	12:24:07	260.90	70.895
3953	12:24:07	260.90	70.827
3952	12:24:07	260.90	70.823
3951	12:24:07	261.00	70.749
3950	12:24:49	261.00	71.075
3949	12:24:31	260.80	71.074
3948	12:24:16	260.90	71.024
3947	12:24:16	260.90	71.009
3946	12:24:07	260.80	70.923
3945	12:24:07	260.90	70.922
3944	12:24:07	260.90	70.895
3943	12:24:07	260.90	70.827
3942	12:24:07	260.90	70.823
3941	12:24:07	261.00	70.749
3940	12:23:48	261.10	70.724
3939	12:22:35	261.30	70.723
3938	12:21:35	260.90	70.721
3937	12:21:30	260.90	70.719
3936	12:21:24	261.00	70.718
3935	12:21:24	261.10	70.65
3934	12:21:24	261.10	70.635
3933	12:21:11	261.20	70.55
3932	12:21:11	261.20	70.532
3931	12:21:11	261.20	70.516
3930	12:21:11	261.20	70.5
3929	12:21:11	261.20	70.423
3928	12:21:04	261.20	70.416
3927	12:20:57	261.10	70.415
3926	12:20:57	261.10	70.357
3925	12:20:57	261.10	70.329
3924	12:20:57	261.10	70.328
3923	12:20:57	261.30	70.327
3922	12:21:35	260.90	70.721
3921	12:21:30	260.90	70.719
3920	12:21:24	261.00	70.718
3919	12:21:24	261.10	70.65
3918	12:21:24	261.10	70.635
3917	12:21:11	261.20	70.55
3916	12:21:11	261.20	70.532
3915	12:21:11	261.20	70.516
3914	12:21:11	261.20	70.5
3913	12:21:11	261.20	70.423
3912	12:21:04	261.20	70.416
3911	12:20:57	261.10	70.415
3910	12:20:57	261.10	70.357
3909	12:20:57	261.10	70.329
3908	12:20:57	261.10	70.328
3907	12:20:57	261.30	70.327
3906	12:21:35	260.90	70.721
3905	12:21:30	260.90	70.719
3904	12:21:24	261.00	70.718
3903	12:21:24	261.10	70.65
3902	12:21:24	261.10	70.635
3901	12:21:11	261.20	70.55
3900	12:21:11	261.20	70.532
3899	12:21:11	261.20	70.516
3898	12:21:11	261.20	70.5
3897	12:21:11	261.20	70.423
3896	12:21:04	261.20	70.416
3895	12:20:57	261.10	70.415
3894	12:20:57	261.10	70.357
3893	12:20:57	261.10	70.329
3892	12:20:57	261.10	70.328
3891	12:20:57	261.30	70.327
3890	12:21:35	260.90	70.721
3889	12:21:30	260.90	70.719
3888	12:21:24	261.00	70.718
3887	12:21:24	261.10	70.65
3886	12:21:24	261.10	70.635
3885	12:21:11	261.20	70.55
3884	12:21:11	261.20	70.532
3883	12:21:11	261.20	70.516
3882	12:21:11	261.20	70.5
3881	12:21:11	261.20	70.423
3880	12:21:04	261.20	70.416
3879	12:20:57	261.10	70.415
3878	12:20:57	261.10	70.357
3877	12:20:57	261.10	70.329
3876	12:20:57	261.10	70.328
3875	12:20:57	261.30	70.327
3874	12:20:57	261.10	70.415
3873	12:20:57	261.10	70.357
3872	12:20:57	261.10	70.329
3871	12:20:57	261.10	70.328
3870	12:20:57	261.30	70.327
3869	12:20:50	261.30	70.323
3868	12:20:49	261.20	70.314
3867	12:20:49	261.20	70.25
3866	12:20:49	261.20	70.245
3865	12:20:49	261.20	70.177
3864	12:20:43	261.20	70.174
3863	12:20:43	261.50	70.089
3862	12:20:39	261.40	70.076
3861	12:20:39	261.40	70.026
3860	12:20:37	261.20	69.941
3859	12:20:37	261.20	69.841
3858	12:20:37	261.20	69.821
3857	12:20:37	261.40	69.742
3856	12:20:30	261.30	69.699
3855	12:20:30	261.40	69.614
3854	12:20:30	261.40	69.583
3853	12:20:30	261.40	69.525
3852	12:20:30	261.30	69.44
3851	12:20:30	261.20	69.355
3850	12:20:30	261.20	69.283
3849	12:20:30	261.30	69.251
3848	12:20:30	261.30	69.193
3847	12:20:30	261.30	69.171
3846	12:20:30	261.30	69.113
3845	12:20:30	261.30	69.104
3844	12:20:30	261.30	69.101
3843	12:20:30	261.30	69.099
3842	12:20:30	261.30	69.025
3841	12:20:30	261.40	68.967
3840	12:20:30	261.40	68.887
3839	12:20:30	261.40	68.819
3838	12:20:30	261.40	68.811
3837	12:20:30	261.50	68.802
3836	12:20:30	261.40	68.731
3835	12:20:30	261.40	68.68
3834	12:20:30	261.40	68.642
3833	12:20:30	261.50	68.557
3832	12:20:30	261.70	68.472
3831	12:20:30	261.70	68.437
3830	12:20:22	261.60	68.399
3829	12:20:15	261.50	68.314
3828	12:20:15	261.50	68.058
3827	12:20:15	261.50	67.978
3826	12:20:15	261.50	67.907
3825	12:20:15	261.60	67.887
3824	12:20:15	261.60	67.829
3823	12:20:15	261.70	67.744
3822	12:20:15	261.70	67.71
3821	12:20:15	261.70	67.704
3820	12:20:15	261.70	67.604
3819	12:20:14	261.60	67.597
3818	12:20:14	261.60	67.577
3817	12:20:14	261.60	67.512
3816	12:20:14	261.60	67.399
3815	12:20:14	261.60	67.263
3814	12:20:14	261.60	66.399
3813	12:20:14	261.60	66.221
3812	12:20:14	261.60	66.213
3811	12:20:14	261.60	66.183
3810	12:20:14	261.60	66.177
3809	12:20:14	261.50	66.127
3808	12:20:14	261.50	66.027
3807	12:20:14	261.50	65.969
3806	12:20:14	261.50	65.929
3805	12:20:14	261.40	65.869
3804	12:20:14	261.40	65.819
3803	12:20:14	261.30	65.749
3802	12:20:14	261.30	65.666
3801	12:20:14	261.30	65.612
3800	12:20:14	261.30	65.606
3799	12:20:14	261.30	65.571
3798	12:20:14	261.20	65.561
3797	12:20:14	261.20	65.481
3796	12:20:14	261.20	65.413
3795	12:20:14	261.20	65.383
3794	12:20:14	261.20	65.371
3793	12:20:14	261.20	65.283
3792	12:20:14	261.10	65.248
3791	12:20:14	261.10	65.247
3790	12:20:14	261.10	65.189
3789	12:20:14	261.10	65.139
3788	12:20:14	261.00	65.103
3787	12:20:14	261.00	65.047
3786	12:20:13	261.00	65.021
3785	12:20:14	261.30	65.612
3784	12:20:14	261.30	65.606
3783	12:20:14	261.30	65.571
3782	12:20:14	261.20	65.561
3781	12:20:14	261.20	65.481
3780	12:20:14	261.20	65.413
3779	12:20:14	261.20	65.383
3778	12:20:14	261.20	65.371
3777	12:20:14	261.20	65.283
3776	12:20:14	261.10	65.248
3775	12:20:14	261.10	65.247
3774	12:20:14	261.10	65.189
3773	12:20:14	261.10	65.139
3772	12:20:14	261.00	65.103
3771	12:20:14	261.00	65.047
3770	12:20:13	261.00	65.021
3769	12:20:08	261.00	65.016
3768	12:19:59	261.00	65.013
3767	12:19:34	260.70	65.01
3766	12:19:34	260.80	65.009
3765	12:19:30	261.00	65.008
3764	12:19:26	260.90	65.006
3763	12:19:26	260.90	64.938
3762	12:19:26	260.90	64.878
3761	12:19:26	260.90	64.825
3760	12:19:26	260.90	64.767
3759	12:19:26	260.90	64.764
3758	12:18:26	260.90	64.698
3757	12:18:20	260.90	64.697
3756	12:18:15	260.90	64.696
3755	12:18:10	261.10	64.695
3754	12:18:07	261.00	64.686
3753	12:18:07	261.00	64.654
3752	12:18:07	261.00	64.62
3751	12:17:42	261.00	64.611
3750	12:18:26	260.90	64.698
3749	12:18:20	260.90	64.697
3748	12:18:15	260.90	64.696
3747	12:18:10	261.10	64.695
3746	12:18:07	261.00	64.686
3745	12:18:07	261.00	64.654
3744	12:18:07	261.00	64.62
3743	12:17:42	261.00	64.611
3742	12:18:26	260.90	64.698
3741	12:18:20	260.90	64.697
3740	12:18:15	260.90	64.696
3739	12:18:10	261.10	64.695
3738	12:18:07	261.00	64.686
3737	12:18:07	261.00	64.654
3736	12:18:07	261.00	64.62
3735	12:17:42	261.00	64.611
3734	12:18:26	260.90	64.698
3733	12:18:20	260.90	64.697
3732	12:18:15	260.90	64.696
3731	12:18:10	261.10	64.695
3730	12:18:07	261.00	64.686
3729	12:18:07	261.00	64.654
3728	12:18:07	261.00	64.62
3727	12:17:42	261.00	64.611
3726	12:17:42	261.00	64.611
3725	12:16:36	261.10	64.61
3724	12:16:36	261.10	64.609
3723	12:17:42	261.00	64.611
3722	12:16:36	261.10	64.61
3721	12:16:36	261.10	64.609
3720	12:16:36	261.10	64.61
3719	12:16:36	261.10	64.609
3718	12:16:27	260.90	64.608
3717	12:16:18	260.90	64.604
3716	12:16:00	260.90	64.602
3715	12:15:34	261.10	64.568
3714	12:16:36	261.10	64.61
3713	12:16:36	261.10	64.609
3712	12:16:27	260.90	64.608
3711	12:16:18	260.90	64.604
3710	12:16:00	260.90	64.602
3709	12:15:34	261.10	64.568
3708	12:16:00	260.90	64.602
3707	12:15:34	261.10	64.568
3706	12:15:20	260.90	64.565
3705	12:15:17	261.00	64.545
3704	12:15:17	261.00	64.468
3703	12:15:17	261.00	64.394
3702	12:15:17	260.90	64.368
3701	12:15:16	260.80	64.286
3700	12:15:16	260.80	64.28
3699	12:15:14	260.80	64.217
3698	12:15:08	260.90	64.199
3697	12:16:00	260.90	64.602
3696	12:15:34	261.10	64.568
3695	12:15:20	260.90	64.565
3694	12:15:17	261.00	64.545
3693	12:15:17	261.00	64.468
3692	12:15:17	261.00	64.394
3691	12:15:17	260.90	64.368
3690	12:15:16	260.80	64.286
3689	12:15:16	260.80	64.28
3688	12:15:14	260.80	64.217
3687	12:15:08	260.90	64.199
3686	12:14:31	260.80	64.185
3685	12:14:31	260.90	64.184
3684	12:14:31	260.90	64.134
3683	12:14:11	260.80	64.131
3682	12:14:11	260.80	64.094
3681	12:14:11	260.80	64.091
3680	12:14:11	260.80	64.038
3679	12:14:31	260.80	64.185
3678	12:14:31	260.90	64.184
3677	12:14:31	260.90	64.134
3676	12:14:11	260.80	64.131
3675	12:14:11	260.80	64.094
3674	12:14:11	260.80	64.091
3673	12:14:11	260.80	64.038
3672	12:13:35	260.60	63.979
3671	12:13:35	260.60	63.972
3670	12:13:35	260.60	63.94
3669	12:12:58	260.60	63.939
3668	12:12:58	260.60	63.938
3667	12:12:44	260.60	63.937
3666	12:12:31	260.80	63.936
3665	12:12:31	260.80	63.935
3664	12:13:35	260.60	63.979
3663	12:13:35	260.60	63.972
3662	12:13:35	260.60	63.94
3661	12:12:58	260.60	63.939
3660	12:12:58	260.60	63.938
3659	12:12:44	260.60	63.937
3658	12:12:31	260.80	63.936
3657	12:12:31	260.80	63.935
3656	12:12:58	260.60	63.939
3655	12:12:58	260.60	63.938
3654	12:12:44	260.60	63.937
3653	12:12:31	260.80	63.936
3652	12:12:31	260.80	63.935
3651	12:12:20	260.80	63.934
3650	12:12:20	260.80	63.933
3649	12:12:20	260.80	63.928
3648	12:12:20	260.80	63.872
3647	12:12:19	260.60	63.857
3646	12:11:51	260.60	63.827
3645	12:12:58	260.60	63.939
3644	12:12:58	260.60	63.938
3643	12:12:44	260.60	63.937
3642	12:12:31	260.80	63.936
3641	12:12:31	260.80	63.935
3640	12:12:20	260.80	63.934
3639	12:12:20	260.80	63.933
3638	12:12:20	260.80	63.928
3637	12:12:20	260.80	63.872
3636	12:12:19	260.60	63.857
3635	12:11:51	260.60	63.827
3634	12:11:51	260.60	63.827
3633	12:11:18	260.60	63.817
3632	12:11:16	260.60	63.812
3631	12:11:16	260.60	63.811
3630	12:10:46	260.90	63.81
3629	12:11:51	260.60	63.827
3628	12:11:18	260.60	63.817
3627	12:11:16	260.60	63.812
3626	12:11:16	260.60	63.811
3625	12:10:46	260.90	63.81
3624	12:10:46	260.90	63.81
3623	12:10:25	260.80	63.809
3622	12:10:25	260.80	63.8
3621	12:10:25	260.80	63.792
3620	12:10:17	260.60	63.709
3619	12:10:17	260.60	63.708
3618	12:10:17	260.60	63.706
3617	12:10:17	260.60	63.638
3616	12:10:17	260.60	63.61
3615	12:10:17	260.70	63.579
3614	12:10:17	260.70	63.572
3613	12:10:17	260.70	63.542
3612	12:10:17	260.70	63.514
3611	12:10:17	260.70	63.504
3610	12:10:17	260.70	63.502
3609	12:10:17	260.70	63.489
3608	12:10:17	260.70	63.438
3607	12:10:17	260.80	63.423
3606	12:10:17	260.80	63.393
3605	12:10:17	260.80	63.381
3604	12:10:17	260.90	63.346
3603	12:10:17	260.90	63.338
3602	12:10:17	260.90	63.308
3601	12:10:17	260.90	63.27
3600	12:10:17	260.90	63.24
3599	12:10:17	260.90	63.225
3598	12:10:17	261.10	63.149
3597	12:10:17	261.10	63.133
3596	12:10:17	261.10	63.128
3595	12:10:17	261.10	63.127
3594	12:09:32	261.10	63.116
3593	12:09:27	260.90	63.112
3592	12:09:01	261.10	63.092
3591	12:09:01	261.10	63.091
3590	12:08:44	260.80	63.088
3589	12:07:45	261.10	63.087
3588	12:07:33	261.00	63.086
3587	12:07:33	261.00	63.072
3586	12:09:01	261.10	63.092
3585	12:09:01	261.10	63.091
3584	12:08:44	260.80	63.088
3583	12:07:45	261.10	63.087
3582	12:07:33	261.00	63.086
3581	12:07:33	261.00	63.072
3580	12:09:01	261.10	63.092
3579	12:09:01	261.10	63.091
3578	12:08:44	260.80	63.088
3577	12:07:45	261.10	63.087
3576	12:07:33	261.00	63.086
3575	12:07:33	261.00	63.072
3574	12:09:01	261.10	63.092
3573	12:09:01	261.10	63.091
3572	12:08:44	260.80	63.088
3571	12:07:45	261.10	63.087
3570	12:07:33	261.00	63.086
3569	12:07:33	261.00	63.072
3568	12:07:45	261.10	63.087
3567	12:07:33	261.00	63.086
3566	12:07:33	261.00	63.072
3565	12:06:56	260.90	63.07
3564	12:06:31	260.90	63.065
3563	12:06:26	260.90	63.055
3562	12:07:45	261.10	63.087
3561	12:07:33	261.00	63.086
3560	12:07:33	261.00	63.072
3559	12:06:56	260.90	63.07
3558	12:06:31	260.90	63.065
3557	12:06:26	260.90	63.055
3556	12:06:56	260.90	63.07
3555	12:06:31	260.90	63.065
3554	12:06:26	260.90	63.055
3553	12:06:56	260.90	63.07
3552	12:06:31	260.90	63.065
3551	12:06:26	260.90	63.055
3550	12:04:53	260.70	63.045
3549	12:04:53	260.70	63.04
3548	12:04:53	260.70	63.038
3547	12:04:50	260.80	63.037
3546	12:04:50	260.80	63.034
3545	12:04:50	260.80	63.019
3544	12:04:50	260.80	63.018
3543	12:04:50	260.80	62.993
3542	12:04:46	260.90	62.992
3541	12:04:46	260.90	62.986
3540	12:04:46	260.90	62.96
3539	12:04:46	260.90	62.892
3538	12:04:46	260.90	62.838
3537	12:04:46	260.90	62.785
3536	12:04:46	260.90	62.744
3535	12:04:53	260.70	63.045
3534	12:04:53	260.70	63.04
3533	12:04:53	260.70	63.038
3532	12:04:50	260.80	63.037
3531	12:04:50	260.80	63.034
3530	12:04:50	260.80	63.019
3529	12:04:50	260.80	63.018
3528	12:04:50	260.80	62.993
3527	12:04:46	260.90	62.992
3526	12:04:46	260.90	62.986
3525	12:04:46	260.90	62.96
3524	12:04:46	260.90	62.892
3523	12:04:46	260.90	62.838
3522	12:04:46	260.90	62.785
3521	12:04:46	260.90	62.744
3520	12:04:53	260.70	63.045
3519	12:04:53	260.70	63.04
3518	12:04:53	260.70	63.038
3517	12:04:50	260.80	63.037
3516	12:04:50	260.80	63.034
3515	12:04:50	260.80	63.019
3514	12:04:50	260.80	63.018
3513	12:04:50	260.80	62.993
3512	12:04:46	260.90	62.992
3511	12:04:46	260.90	62.986
3510	12:04:46	260.90	62.96
3509	12:04:46	260.90	62.892
3508	12:04:46	260.90	62.838
3507	12:04:46	260.90	62.785
3506	12:04:46	260.90	62.744
3505	12:03:54	261.00	62.742
3504	12:03:54	261.00	62.69
3503	12:03:54	261.00	62.689
3502	12:04:53	260.70	63.045
3501	12:04:53	260.70	63.04
3500	12:04:53	260.70	63.038
3499	12:04:50	260.80	63.037
3498	12:04:50	260.80	63.034
3497	12:04:50	260.80	63.019
3496	12:04:50	260.80	63.018
3495	12:04:50	260.80	62.993
3494	12:04:46	260.90	62.992
3493	12:04:46	260.90	62.986
3492	12:04:46	260.90	62.96
3491	12:04:46	260.90	62.892
3490	12:04:46	260.90	62.838
3489	12:04:46	260.90	62.785
3488	12:04:46	260.90	62.744
3487	12:03:54	261.00	62.742
3486	12:03:54	261.00	62.69
3485	12:03:54	261.00	62.689
3484	12:03:54	261.00	62.742
3483	12:03:54	261.00	62.69
3482	12:03:54	261.00	62.689
3481	12:02:44	261.10	62.688
3480	12:02:38	261.10	62.687
3479	12:02:11	261.10	62.677
3478	12:01:35	260.90	62.672
3477	12:01:20	260.90	62.671
3476	12:01:18	260.90	62.67
3475	12:01:03	260.90	62.669
3474	12:01:35	260.90	62.672
3473	12:01:20	260.90	62.671
3472	12:01:18	260.90	62.67
3471	12:01:03	260.90	62.669
3470	12:01:35	260.90	62.672
3469	12:01:20	260.90	62.671
3468	12:01:18	260.90	62.67
3467	12:01:03	260.90	62.669
3466	12:01:35	260.90	62.672
3465	12:01:20	260.90	62.671
3464	12:01:18	260.90	62.67
3463	12:01:03	260.90	62.669
3462	12:00:21	260.90	62.651
3461	11:59:32	260.90	62.65
3460	11:59:17	261.00	62.639
3459	11:59:17	261.00	62.608
3458	11:59:17	261.00	62.54
3457	11:59:17	261.00	62.516
3456	11:59:01	261.10	62.511
3455	11:59:32	260.90	62.65
3454	11:59:17	261.00	62.639
3453	11:59:17	261.00	62.608
3452	11:59:17	261.00	62.54
3451	11:59:17	261.00	62.516
3450	11:59:01	261.10	62.511
3449	11:58:20	261.00	62.508
3448	11:57:44	260.80	62.42
3447	11:57:42	260.80	62.418
3446	11:57:29	261.00	62.417
3445	11:56:59	260.80	62.405
3444	11:56:30	260.90	62.401
3443	11:56:30	260.90	62.342
3442	11:56:30	260.90	62.27
3441	11:56:18	260.90	62.241
3440	11:56:18	260.90	62.24
3439	11:56:59	260.80	62.405
3438	11:56:30	260.90	62.401
3437	11:56:30	260.90	62.342
3436	11:56:30	260.90	62.27
3435	11:56:18	260.90	62.241
3434	11:56:18	260.90	62.24
3433	11:56:59	260.80	62.405
3432	11:56:30	260.90	62.401
3431	11:56:30	260.90	62.342
3430	11:56:30	260.90	62.27
3429	11:56:18	260.90	62.241
3428	11:56:18	260.90	62.24
3427	11:56:59	260.80	62.405
3426	11:56:30	260.90	62.401
3425	11:56:30	260.90	62.342
3424	11:56:30	260.90	62.27
3423	11:56:18	260.90	62.241
3422	11:56:18	260.90	62.24
3421	11:54:59	260.80	62.231
3420	11:54:59	260.80	62.231
3419	11:54:37	260.90	62.203
3418	11:54:36	260.90	62.195
3417	11:52:31	260.80	62.18
3416	11:52:31	260.80	62.163
3415	11:52:20	260.90	62.161
3414	11:52:20	260.90	62.134
3413	11:52:20	260.90	62.054
3412	11:51:45	260.90	62.017
3411	11:51:30	260.90	62.016
3410	11:51:30	260.90	62.015
3409	11:51:29	260.90	62.012
3408	11:52:31	260.80	62.18
3407	11:52:31	260.80	62.163
3406	11:52:20	260.90	62.161
3405	11:52:20	260.90	62.134
3404	11:52:20	260.90	62.054
3403	11:51:45	260.90	62.017
3402	11:51:30	260.90	62.016
3401	11:51:30	260.90	62.015
3400	11:51:29	260.90	62.012
3399	11:51:29	260.90	61.986
3398	11:51:45	260.90	62.017
3397	11:51:30	260.90	62.016
3396	11:51:30	260.90	62.015
3395	11:51:29	260.90	62.012
3394	11:51:29	260.90	61.986
3393	11:50:48	261.10	61.972
3392	11:50:48	261.10	61.961
3391	11:51:45	260.90	62.017
3390	11:51:30	260.90	62.016
3389	11:51:30	260.90	62.015
3388	11:51:29	260.90	62.012
3387	11:51:29	260.90	61.986
3386	11:50:48	261.10	61.972
3385	11:50:48	261.10	61.961
3384	11:50:48	261.10	61.972
3383	11:50:48	261.10	61.961
3382	11:50:38	261.40	61.953
3381	11:50:38	261.20	61.943
3380	11:50:38	261.20	61.935
3379	11:50:33	261.00	61.893
3378	11:50:33	261.00	61.883
3377	11:50:33	261.00	61.882
3376	11:50:33	261.00	61.827
3375	11:50:31	261.00	61.782
3374	11:50:38	261.20	61.943
3373	11:50:38	261.20	61.935
3372	11:50:33	261.00	61.893
3371	11:50:33	261.00	61.883
3370	11:50:33	261.00	61.882
3369	11:50:33	261.00	61.827
3368	11:50:31	261.00	61.782
3367	11:50:26	260.90	61.772
3366	11:50:21	260.90	61.77
3365	11:50:10	260.90	61.756
3364	11:50:09	260.90	61.755
3363	11:50:04	260.90	61.754
3362	11:49:43	260.90	61.752
3361	11:49:43	260.90	61.691
3360	11:49:13	260.80	61.681
3359	11:49:43	260.90	61.752
3358	11:49:43	260.90	61.691
3357	11:49:13	260.80	61.681
3356	11:48:42	260.80	61.631
3355	11:48:28	260.80	61.629
3354	11:48:28	260.80	61.628
3353	11:48:28	260.80	61.612
3352	11:48:42	260.80	61.631
3351	11:48:28	260.80	61.629
3350	11:48:28	260.80	61.628
3349	11:48:28	260.80	61.612
3348	11:47:43	260.90	61.532
3347	11:47:43	260.90	61.457
3346	11:47:43	260.90	61.455
3345	11:47:43	260.90	61.376
3344	11:47:43	260.90	61.375
3343	11:47:43	261.00	61.296
3342	11:47:43	261.00	61.269
3341	11:47:41	261.00	61.251
3340	11:47:25	261.00	61.249
3339	11:47:25	261.00	61.201
3338	11:46:57	261.00	61.199
3337	11:46:56	261.10	61.197
3336	11:46:56	261.10	61.144
3335	11:46:56	261.10	61.143
3334	11:46:56	261.20	61.139
3333	11:46:56	261.20	61.136
3332	11:46:56	261.20	61.116
3331	11:46:56	261.20	61.039
3330	11:46:56	261.20	60.968
3329	11:46:56	261.20	60.896
3328	11:46:56	261.30	60.818
3327	11:46:56	261.30	60.798
3326	11:46:56	261.30	60.783
3325	11:46:51	261.40	60.748
3324	11:46:51	261.40	60.745
3323	11:46:51	261.40	60.744
3322	11:46:51	261.40	60.676
3321	11:46:51	261.40	60.638
3320	11:46:51	261.40	60.606
3319	11:46:51	261.40	60.536
3318	11:47:43	260.90	61.532
3317	11:47:43	260.90	61.457
3316	11:47:43	260.90	61.455
3315	11:47:43	260.90	61.376
3314	11:47:43	260.90	61.375
3313	11:47:43	261.00	61.296
3312	11:47:43	261.00	61.269
3311	11:47:41	261.00	61.251
3310	11:47:25	261.00	61.249
3309	11:47:25	261.00	61.201
3308	11:46:57	261.00	61.199
3307	11:46:56	261.10	61.197
3306	11:46:56	261.10	61.144
3305	11:46:56	261.10	61.143
3304	11:46:56	261.20	61.139
3303	11:46:56	261.20	61.136
3302	11:46:56	261.20	61.116
3301	11:46:56	261.20	61.039
3300	11:46:56	261.20	60.968
3299	11:46:56	261.20	60.896
3298	11:46:56	261.30	60.818
3297	11:46:56	261.30	60.798
3296	11:46:56	261.30	60.783
3295	11:46:51	261.40	60.748
3294	11:46:51	261.40	60.745
3293	11:46:51	261.40	60.744
3292	11:46:51	261.40	60.676
3291	11:46:51	261.40	60.638
3290	11:46:51	261.40	60.606
3289	11:46:51	261.40	60.536
3288	11:46:57	261.00	61.199
3287	11:46:56	261.10	61.197
3286	11:46:56	261.10	61.144
3285	11:46:56	261.10	61.143
3284	11:46:56	261.20	61.139
3283	11:46:56	261.20	61.136
3282	11:46:56	261.20	61.116
3281	11:46:56	261.20	61.039
3280	11:46:56	261.20	60.968
3279	11:46:56	261.20	60.896
3278	11:46:56	261.30	60.818
3277	11:46:56	261.30	60.798
3276	11:46:56	261.30	60.783
3275	11:46:51	261.40	60.748
3274	11:46:51	261.40	60.745
3273	11:46:51	261.40	60.744
3272	11:46:51	261.40	60.676
3271	11:46:51	261.40	60.638
3270	11:46:51	261.40	60.606
3269	11:46:51	261.40	60.536
3268	11:46:01	261.60	60.436
3267	11:46:57	261.00	61.199
3266	11:46:56	261.10	61.197
3265	11:46:56	261.10	61.144
3264	11:46:56	261.10	61.143
3263	11:46:56	261.20	61.139
3262	11:46:56	261.20	61.136
3261	11:46:56	261.20	61.116
3260	11:46:56	261.20	61.039
3259	11:46:56	261.20	60.968
3258	11:46:56	261.20	60.896
3257	11:46:56	261.30	60.818
3256	11:46:56	261.30	60.798
3255	11:46:56	261.30	60.783
3254	11:46:51	261.40	60.748
3253	11:46:51	261.40	60.745
3252	11:46:51	261.40	60.744
3251	11:46:51	261.40	60.676
3250	11:46:51	261.40	60.638
3249	11:46:51	261.40	60.606
3248	11:46:51	261.40	60.536
3247	11:46:01	261.60	60.436
3246	11:46:01	261.60	60.436
3245	11:44:47	261.70	60.38
3244	11:44:43	261.50	60.379
3243	11:44:36	261.50	60.373
3242	11:44:36	261.50	60.363
3241	11:44:36	261.50	60.313
3240	11:44:33	261.20	60.214
3239	11:44:19	261.20	60.208
3238	11:43:57	261.40	60.2
3237	11:43:43	261.50	60.188
3236	11:43:39	261.40	60.187
3235	11:43:39	261.40	60.098
3234	11:43:39	261.40	60.097
3233	11:43:57	261.40	60.2
3232	11:43:43	261.50	60.188
3231	11:43:39	261.40	60.187
3230	11:43:39	261.40	60.098
3229	11:43:39	261.40	60.097
3228	11:43:35	261.40	60.094
3227	11:43:21	261.20	60.091
3226	11:42:30	261.30	60.086
3225	11:42:30	261.30	60.019
3224	11:42:26	261.10	59.941
3223	11:43:57	261.40	60.2
3222	11:43:43	261.50	60.188
3221	11:43:39	261.40	60.187
3220	11:43:39	261.40	60.098
3219	11:43:39	261.40	60.097
3218	11:43:35	261.40	60.094
3217	11:43:21	261.20	60.091
3216	11:42:30	261.30	60.086
3215	11:42:30	261.30	60.019
3214	11:42:26	261.10	59.941
3213	11:43:57	261.40	60.2
3212	11:43:43	261.50	60.188
3211	11:43:39	261.40	60.187
3210	11:43:39	261.40	60.098
3209	11:43:39	261.40	60.097
3208	11:43:35	261.40	60.094
3207	11:43:21	261.20	60.091
3206	11:42:30	261.30	60.086
3205	11:42:30	261.30	60.019
3204	11:42:26	261.10	59.941
3203	11:42:30	261.30	60.086
3202	11:42:30	261.30	60.019
3201	11:42:26	261.10	59.941
3200	11:42:22	261.10	59.921
3199	11:42:20	261.30	59.901
3198	11:42:20	261.20	59.894
3197	11:42:16	261.20	59.893
3196	11:42:16	261.20	59.825
3195	11:42:16	261.20	59.795
3194	11:42:16	261.20	59.728
3193	11:42:16	261.20	59.649
3192	11:42:16	261.20	59.571
3191	11:42:16	261.20	59.293
3190	11:42:30	261.30	60.086
3189	11:42:30	261.30	60.019
3188	11:42:26	261.10	59.941
3187	11:42:22	261.10	59.921
3186	11:42:20	261.30	59.901
3185	11:42:20	261.20	59.894
3184	11:42:16	261.20	59.893
3183	11:42:16	261.20	59.825
3182	11:42:16	261.20	59.795
3181	11:42:16	261.20	59.728
3180	11:42:16	261.20	59.649
3179	11:42:16	261.20	59.571
3178	11:42:16	261.20	59.293
3177	11:41:31	261.40	59.273
3176	11:41:11	261.20	59.269
3175	11:41:31	261.40	59.273
3174	11:41:11	261.20	59.269
3173	11:40:16	261.20	59.268
3172	11:40:05	261.30	59.266
3171	11:40:05	261.30	59.257
3170	11:40:04	261.20	59.22
3169	11:40:04	261.20	59.218
3168	11:40:04	261.20	59.213
3167	11:40:01	261.00	59.139
3166	11:40:16	261.20	59.268
3165	11:40:05	261.30	59.266
3164	11:40:05	261.30	59.257
3163	11:40:04	261.20	59.22
3162	11:40:04	261.20	59.218
3161	11:40:04	261.20	59.213
3160	11:40:01	261.00	59.139
3159	11:40:01	261.00	59.139
3158	11:38:42	261.10	59.137
3157	11:38:42	261.10	59.134
3156	11:38:42	261.10	59.137
3155	11:38:42	261.10	59.134
3154	11:38:20	260.90	59.078
3153	11:37:58	261.10	59.075
3152	11:38:42	261.10	59.137
3151	11:38:42	261.10	59.134
3150	11:38:20	260.90	59.078
3149	11:37:58	261.10	59.075
3148	11:37:58	261.10	59.075
3147	11:37:49	261.10	59.072
3146	11:37:58	261.10	59.075
3145	11:37:49	261.10	59.072
3144	11:37:07	261.20	59.069
3143	11:37:06	260.90	59.058
3142	11:37:05	261.10	59.056
3141	11:37:05	261.10	58.988
3140	11:37:05	261.10	58.921
3139	11:37:05	261.10	58.854
3138	11:37:05	261.10	58.821
3137	11:37:05	261.10	58.82
3136	11:37:02	261.10	58.769
3135	11:37:02	261.10	58.768
3134	11:36:57	261.10	58.765
3133	11:36:31	261.20	58.764
3132	11:36:31	261.20	58.749
3131	11:36:31	261.20	58.673
3130	11:36:31	261.20	58.573
3129	11:36:22	261.20	58.57
3128	11:36:22	261.20	58.569
3127	11:36:14	261.10	58.564
3126	11:36:14	261.10	58.556
3125	11:36:14	261.10	58.496
3124	11:36:14	261.10	58.468
3123	11:36:14	261.10	58.407
3122	11:35:59	261.20	58.364
3121	11:35:59	261.10	58.36
3120	11:35:59	261.10	58.359
3119	11:35:51	261.10	58.35
3118	11:35:42	261.10	58.325
3117	11:35:42	261.10	58.324
3116	11:35:27	261.10	58.323
3115	11:35:27	261.10	58.304
3114	11:36:57	261.10	58.765
3113	11:36:31	261.20	58.764
3112	11:36:31	261.20	58.749
3111	11:36:31	261.20	58.673
3110	11:36:31	261.20	58.573
3109	11:36:22	261.20	58.57
3108	11:36:22	261.20	58.569
3107	11:36:14	261.10	58.564
3106	11:36:14	261.10	58.556
3105	11:36:14	261.10	58.496
3104	11:36:14	261.10	58.468
3103	11:36:14	261.10	58.407
3102	11:35:59	261.20	58.364
3101	11:35:59	261.10	58.36
3100	11:35:59	261.10	58.359
3099	11:35:51	261.10	58.35
3098	11:35:42	261.10	58.325
3097	11:35:42	261.10	58.324
3096	11:35:27	261.10	58.323
3095	11:35:27	261.10	58.304
3094	11:35:59	261.20	58.364
3093	11:35:59	261.10	58.36
3092	11:35:59	261.10	58.359
3091	11:35:51	261.10	58.35
3090	11:35:42	261.10	58.325
3089	11:35:42	261.10	58.324
3088	11:35:27	261.10	58.323
3087	11:35:27	261.10	58.304
3086	11:35:12	261.10	58.273
3085	11:35:10	261.10	58.27
3084	11:35:10	261.10	58.269
3083	11:35:59	261.20	58.364
3082	11:35:59	261.10	58.36
3081	11:35:59	261.10	58.359
3080	11:35:51	261.10	58.35
3079	11:35:42	261.10	58.325
3078	11:35:42	261.10	58.324
3077	11:35:27	261.10	58.323
3076	11:35:27	261.10	58.304
3075	11:35:12	261.10	58.273
3074	11:35:10	261.10	58.27
3073	11:35:10	261.10	58.269
3072	11:34:43	261.00	58.268
3071	11:34:43	261.00	58.241
3070	11:34:40	261.20	58.168
3069	11:34:40	261.20	58.131
3068	11:34:37	261.20	58.032
3067	11:34:24	261.10	58.031
3066	11:34:24	261.10	58.003
3065	11:34:24	261.10	57.935
3064	11:34:24	261.10	57.878
3063	11:34:24	261.10	57.85
3062	11:34:24	261.10	57.833
3061	11:34:43	261.00	58.268
3060	11:34:43	261.00	58.241
3059	11:34:40	261.20	58.168
3058	11:34:40	261.20	58.131
3057	11:34:37	261.20	58.032
3056	11:34:24	261.10	58.031
3055	11:34:24	261.10	58.003
3054	11:34:24	261.10	57.935
3053	11:34:24	261.10	57.878
3052	11:34:24	261.10	57.85
3051	11:34:24	261.10	57.833
3050	11:33:39	261.30	57.832
3049	11:33:32	261.10	57.773
3048	11:33:20	261.10	57.772
3047	11:33:20	261.10	57.771
3046	11:32:50	261.30	57.769
3045	11:32:50	261.30	57.768
3044	11:32:47	261.10	57.765
3043	11:32:24	261.00	57.764
3042	11:32:24	261.00	57.71
3041	11:32:24	261.00	57.703
3040	11:32:24	261.00	57.66
3039	11:32:12	261.00	57.653
3038	11:32:01	261.00	57.647
3037	11:32:01	261.00	57.647
3036	11:32:01	261.00	57.64
3035	11:31:53	261.00	57.637
3034	11:31:22	261.00	57.636
3033	11:31:15	260.80	57.635
3032	11:32:01	261.00	57.647
3031	11:32:01	261.00	57.64
3030	11:31:53	261.00	57.637
3029	11:31:22	261.00	57.636
3028	11:31:15	260.80	57.635
3027	11:32:01	261.00	57.647
3026	11:32:01	261.00	57.64
3025	11:31:53	261.00	57.637
3024	11:31:22	261.00	57.636
3023	11:31:15	260.80	57.635
3022	11:32:01	261.00	57.647
3021	11:32:01	261.00	57.64
3020	11:31:53	261.00	57.637
3019	11:31:22	261.00	57.636
3018	11:31:15	260.80	57.635
3017	11:30:25	261.00	57.634
3016	11:30:21	260.80	57.539
3015	11:30:21	260.70	57.459
3014	11:30:21	260.70	57.426
3013	11:30:21	260.60	57.326
3012	11:30:21	260.60	57.321
3011	11:30:21	260.60	57.271
3010	11:30:21	260.60	57.238
3009	11:30:25	261.00	57.634
3008	11:30:21	260.80	57.539
3007	11:30:21	260.70	57.459
3006	11:30:21	260.70	57.426
3005	11:30:21	260.60	57.326
3004	11:30:21	260.60	57.321
3003	11:30:21	260.60	57.271
3002	11:30:21	260.60	57.238
3001	11:29:51	260.60	57.22
3000	11:29:37	260.60	57.217
2999	11:29:37	260.60	57.216
2998	11:29:35	260.50	57.211
2997	11:29:35	260.50	57.111
2996	11:29:35	260.50	57.062
2995	11:29:35	260.50	57.061
2994	11:29:33	260.30	57.043
2993	11:29:33	260.30	57.042
2992	11:29:07	260.30	57.039
2991	11:29:06	260.20	56.989
2990	11:29:06	260.20	56.952
2989	11:29:06	260.20	56.852
2988	11:29:05	260.10	56.774
2987	11:29:05	260.10	56.77
2986	11:29:05	260.10	56.721
2985	11:29:05	260.10	56.665
2984	11:29:51	260.60	57.22
2983	11:29:37	260.60	57.217
2982	11:29:37	260.60	57.216
2981	11:29:35	260.50	57.211
2980	11:29:35	260.50	57.111
2979	11:29:35	260.50	57.062
2978	11:29:35	260.50	57.061
2977	11:29:33	260.30	57.043
2976	11:29:33	260.30	57.042
2975	11:29:07	260.30	57.039
2974	11:29:06	260.20	56.989
2973	11:29:06	260.20	56.952
2972	11:29:06	260.20	56.852
2971	11:29:05	260.10	56.774
2970	11:29:05	260.10	56.77
2969	11:29:05	260.10	56.721
2968	11:29:05	260.10	56.665
2967	11:28:51	259.90	56.566
2966	11:28:47	260.10	56.565
2965	11:28:46	260.00	56.564
2964	11:28:46	260.00	56.515
2963	11:28:19	260.00	56.417
2962	11:28:51	259.90	56.566
2961	11:28:47	260.10	56.565
2960	11:28:46	260.00	56.564
2959	11:28:46	260.00	56.515
2958	11:28:19	260.00	56.417
2957	11:27:58	260.00	56.415
2956	11:27:27	260.00	56.396
2955	11:27:27	260.00	56.328
2954	11:27:16	260.00	56.305
2953	11:27:09	260.10	56.304
2952	11:27:08	260.10	56.303
2951	11:27:08	260.10	56.25
2950	11:27:05	260.10	56.237
2949	11:27:05	260.10	56.15
2948	11:27:05	260.00	56.14
2947	11:27:05	260.00	56.072
2946	11:26:58	260.00	56.007
2945	11:26:38	259.90	56.002
2944	11:26:31	259.90	55.98
2943	11:26:31	259.90	55.935
2942	11:26:31	259.90	55.915
2941	11:26:31	259.90	55.869
2940	11:27:58	260.00	56.415
2939	11:27:27	260.00	56.396
2938	11:27:27	260.00	56.328
2937	11:27:16	260.00	56.305
2936	11:27:09	260.10	56.304
2935	11:27:08	260.10	56.303
2934	11:27:08	260.10	56.25
2933	11:27:05	260.10	56.237
2932	11:27:05	260.10	56.15
2931	11:27:05	260.00	56.14
2930	11:27:05	260.00	56.072
2929	11:26:58	260.00	56.007
2928	11:26:38	259.90	56.002
2927	11:26:31	259.90	55.98
2926	11:26:31	259.90	55.935
2925	11:26:31	259.90	55.915
2924	11:26:31	259.90	55.869
2923	11:26:58	260.00	56.007
2922	11:26:38	259.90	56.002
2921	11:26:31	259.90	55.98
2920	11:26:31	259.90	55.935
2919	11:26:31	259.90	55.915
2918	11:26:31	259.90	55.869
2917	11:26:07	260.10	55.83
2916	11:25:57	260.00	55.767
2915	11:25:57	260.00	55.712
2914	11:25:57	260.00	55.704
2913	11:25:57	260.10	55.694
2912	11:25:57	260.10	55.673
2911	11:25:57	260.10	55.623
2910	11:25:57	260.20	55.555
2909	11:25:57	260.20	55.554
2908	11:25:57	260.30	55.481
2907	11:25:57	260.30	55.413
2906	11:25:57	260.30	55.41
2905	11:25:57	260.30	55.378
2904	11:25:57	260.30	55.28
2903	11:26:58	260.00	56.007
2902	11:26:38	259.90	56.002
2901	11:26:31	259.90	55.98
2900	11:26:31	259.90	55.935
2899	11:26:31	259.90	55.915
2898	11:26:31	259.90	55.869
2897	11:26:07	260.10	55.83
2896	11:25:57	260.00	55.767
2895	11:25:57	260.00	55.712
2894	11:25:57	260.00	55.704
2893	11:25:57	260.10	55.694
2892	11:25:57	260.10	55.673
2891	11:25:57	260.10	55.623
2890	11:25:57	260.20	55.555
2889	11:25:57	260.20	55.554
2888	11:25:57	260.30	55.481
2887	11:25:57	260.30	55.413
2886	11:25:57	260.30	55.41
2885	11:25:57	260.30	55.378
2884	11:25:57	260.30	55.28
2883	11:25:57	260.00	55.767
2882	11:25:57	260.00	55.712
2881	11:25:57	260.00	55.704
2880	11:25:57	260.10	55.694
2879	11:25:57	260.10	55.673
2878	11:25:57	260.10	55.623
2877	11:25:57	260.20	55.555
2876	11:25:57	260.20	55.554
2875	11:25:57	260.30	55.481
2874	11:25:57	260.30	55.413
2873	11:25:57	260.30	55.41
2872	11:25:57	260.30	55.378
2871	11:25:57	260.30	55.28
2870	11:25:53	260.30	55.217
2869	11:25:43	260.60	55.207
2868	11:24:52	260.50	55.205
2867	11:24:40	260.30	55.204
2866	11:24:40	260.30	55.168
2865	11:24:40	260.30	55.162
2864	11:24:38	260.10	55.106
2863	11:25:57	260.00	55.767
2862	11:25:57	260.00	55.712
2861	11:25:57	260.00	55.704
2860	11:25:57	260.10	55.694
2859	11:25:57	260.10	55.673
2858	11:25:57	260.10	55.623
2857	11:25:57	260.20	55.555
2856	11:25:57	260.20	55.554
2855	11:25:57	260.30	55.481
2854	11:25:57	260.30	55.413
2853	11:25:57	260.30	55.41
2852	11:25:57	260.30	55.378
2851	11:25:57	260.30	55.28
2850	11:25:53	260.30	55.217
2849	11:25:43	260.60	55.207
2848	11:24:52	260.50	55.205
2847	11:24:40	260.30	55.204
2846	11:24:40	260.30	55.168
2845	11:24:40	260.30	55.162
2844	11:24:38	260.10	55.106
2843	11:24:31	260.10	55.105
2842	11:24:31	260.10	55.101
2841	11:24:52	260.50	55.205
2840	11:24:40	260.30	55.204
2839	11:24:40	260.30	55.168
2838	11:24:40	260.30	55.162
2837	11:24:38	260.10	55.106
2836	11:24:31	260.10	55.105
2835	11:24:31	260.10	55.101
2834	11:24:10	260.10	55.094
2833	11:23:50	260.10	55.091
2832	11:24:52	260.50	55.205
2831	11:24:40	260.30	55.204
2830	11:24:40	260.30	55.168
2829	11:24:40	260.30	55.162
2828	11:24:38	260.10	55.106
2827	11:24:31	260.10	55.105
2826	11:24:31	260.10	55.101
2825	11:24:10	260.10	55.094
2824	11:23:50	260.10	55.091
2823	11:23:50	260.10	55.091
2822	11:23:25	259.90	55.09
2821	11:23:25	260.00	55.089
2820	11:23:25	260.10	55.088
2819	11:23:25	260.20	55.087
2818	11:23:21	260.30	55.085
2817	11:23:17	260.40	55.008
2816	11:23:17	260.40	54.997
2815	11:23:12	260.60	54.937
2814	11:22:55	260.40	54.926
2813	11:23:50	260.10	55.091
2812	11:23:25	259.90	55.09
2811	11:23:25	260.00	55.089
2810	11:23:25	260.10	55.088
2809	11:23:25	260.20	55.087
2808	11:23:21	260.30	55.085
2807	11:23:17	260.40	55.008
2806	11:23:17	260.40	54.997
2805	11:23:12	260.60	54.937
2804	11:22:55	260.40	54.926
2803	11:22:55	260.40	54.926
2802	11:22:46	260.40	54.922
2801	11:22:46	260.40	54.918
2800	11:22:44	260.70	54.916
2799	11:22:38	260.50	54.913
2798	11:22:38	260.50	54.906
2797	11:22:36	260.50	54.881
2796	11:22:36	260.50	54.867
2795	11:22:36	260.70	54.794
2794	11:22:36	260.70	54.786
2793	11:22:12	260.60	54.761
2792	11:22:03	260.60	54.736
2791	11:22:01	260.40	54.726
2790	11:22:01	260.40	54.725
2789	11:21:53	260.60	54.724
2788	11:21:53	260.50	54.661
2787	11:21:53	260.50	54.65
2786	11:21:53	260.50	54.582
2785	11:21:53	260.50	54.524
2784	11:22:55	260.40	54.926
2783	11:22:46	260.40	54.922
2782	11:22:46	260.40	54.918
2781	11:22:44	260.70	54.916
2780	11:22:38	260.50	54.913
2779	11:22:38	260.50	54.906
2778	11:22:36	260.50	54.881
2777	11:22:36	260.50	54.867
2776	11:22:36	260.70	54.794
2775	11:22:36	260.70	54.786
2774	11:22:12	260.60	54.761
2773	11:22:03	260.60	54.736
2772	11:22:01	260.40	54.726
2771	11:22:01	260.40	54.725
2770	11:21:53	260.60	54.724
2769	11:21:53	260.50	54.661
2768	11:21:53	260.50	54.65
2767	11:21:53	260.50	54.582
2766	11:21:53	260.50	54.524
2765	11:21:53	260.70	54.45
2764	11:21:53	260.50	54.44
2763	11:22:01	260.40	54.726
2762	11:22:01	260.40	54.725
2761	11:21:53	260.60	54.724
2760	11:21:53	260.50	54.661
2759	11:21:53	260.50	54.65
2758	11:21:53	260.50	54.582
2757	11:21:53	260.50	54.524
2756	11:21:53	260.70	54.45
2755	11:21:53	260.50	54.44
2754	11:21:53	260.50	54.439
2753	11:21:53	260.50	54.417
2752	11:21:53	260.60	54.381
2751	11:21:53	260.60	53.522
2750	11:21:53	260.70	53.492
2749	11:21:53	260.70	53.418
2748	11:21:53	260.70	53.365
2747	11:21:53	260.70	53.364
2746	11:21:53	260.80	53.331
2745	11:21:53	260.90	53.257
2744	11:21:53	260.80	53.211
2743	11:21:53	260.80	53.157
2742	11:21:53	260.80	53.104
2741	11:21:53	260.90	53.046
2740	11:21:53	260.90	52.976
2739	11:21:53	260.90	52.974
2738	11:21:53	260.90	52.973
2737	11:21:53	261.00	52.935
2736	11:21:53	261.00	52.903
2735	11:21:53	261.00	52.865
2734	11:21:53	261.00	52.797
2733	11:21:45	261.10	52.766
2732	11:21:45	261.20	52.755
2731	11:21:45	261.30	52.681
2730	11:20:58	261.10	52.622
2729	11:20:58	261.10	52.495
2728	11:20:58	261.10	52.423
2727	11:20:58	261.30	52.421
2726	11:20:58	261.30	52.377
2725	11:20:58	261.20	52.362
2724	11:20:58	261.10	52.347
2723	11:20:58	261.10	52.31
2722	11:20:58	261.20	52.252
2721	11:20:58	261.20	52.183
2720	11:20:58	261.20	52.173
2719	11:20:58	261.20	52.161
2718	11:20:51	261.60	52.088
2717	11:20:51	261.60	51.999
2716	11:20:49	261.60	51.988
2715	11:20:42	261.60	51.981
2714	11:21:53	260.60	54.724
2713	11:21:53	260.50	54.661
2712	11:21:53	260.50	54.65
2711	11:21:53	260.50	54.582
2710	11:21:53	260.50	54.524
2709	11:21:53	260.70	54.45
2708	11:21:53	260.50	54.44
2707	11:21:53	260.50	54.439
2706	11:21:53	260.50	54.417
2705	11:21:53	260.60	54.381
2704	11:21:53	260.60	53.522
2703	11:21:53	260.70	53.492
2702	11:21:53	260.70	53.418
2701	11:21:53	260.70	53.365
2700	11:21:53	260.70	53.364
2699	11:21:53	260.80	53.331
2698	11:21:53	260.90	53.257
2697	11:21:53	260.80	53.211
2696	11:21:53	260.80	53.157
2695	11:21:53	260.80	53.104
2694	11:21:53	260.90	53.046
2693	11:21:53	260.90	52.976
2692	11:21:53	260.90	52.974
2691	11:21:53	260.90	52.973
2690	11:21:53	261.00	52.935
2689	11:21:53	261.00	52.903
2688	11:21:53	261.00	52.865
2687	11:21:53	261.00	52.797
2686	11:21:45	261.10	52.766
2685	11:21:45	261.20	52.755
2684	11:21:45	261.30	52.681
2683	11:20:58	261.10	52.622
2682	11:20:58	261.10	52.495
2681	11:20:58	261.10	52.423
2680	11:20:58	261.30	52.421
2679	11:20:58	261.30	52.377
2678	11:20:58	261.20	52.362
2677	11:20:58	261.10	52.347
2676	11:20:58	261.10	52.31
2675	11:20:58	261.20	52.252
2674	11:20:58	261.20	52.183
2673	11:20:58	261.20	52.173
2672	11:20:58	261.20	52.161
2671	11:20:51	261.60	52.088
2670	11:20:51	261.60	51.999
2669	11:20:49	261.60	51.988
2668	11:20:42	261.60	51.981
2667	11:20:58	261.10	52.622
2666	11:20:58	261.10	52.495
2665	11:20:58	261.10	52.423
2664	11:20:58	261.30	52.421
2663	11:20:58	261.30	52.377
2662	11:20:58	261.20	52.362
2661	11:20:58	261.10	52.347
2660	11:20:58	261.10	52.31
2659	11:20:58	261.20	52.252
2658	11:20:58	261.20	52.183
2657	11:20:58	261.20	52.173
2656	11:20:58	261.20	52.161
2655	11:20:51	261.60	52.088
2654	11:20:51	261.60	51.999
2653	11:20:49	261.60	51.988
2652	11:20:42	261.60	51.981
2651	11:20:35	261.20	51.941
2650	11:20:28	261.20	51.938
2649	11:20:26	261.00	51.867
2648	11:20:24	261.10	51.866
2647	11:20:24	261.10	51.798
2646	11:20:24	261.20	51.73
2645	11:20:24	261.20	51.685
2644	11:20:24	261.70	51.611
2643	11:20:24	261.60	51.583
2642	11:20:24	261.50	51.575
2641	11:20:24	261.50	51.525
2640	11:20:24	261.40	51.515
2639	11:20:21	261.30	51.507
2638	11:20:21	261.30	51.499
2637	11:20:16	261.30	51.487
2636	11:20:13	261.20	51.486
2635	11:20:07	261.20	51.441
2634	11:20:07	261.20	51.403
2633	11:20:58	261.10	52.423
2632	11:20:58	261.30	52.421
2631	11:20:58	261.30	52.377
2630	11:20:58	261.20	52.362
2629	11:20:58	261.10	52.347
2628	11:20:58	261.10	52.31
2627	11:20:58	261.20	52.252
2626	11:20:58	261.20	52.183
2625	11:20:58	261.20	52.173
2624	11:20:58	261.20	52.161
2623	11:20:51	261.60	52.088
2622	11:20:51	261.60	51.999
2621	11:20:49	261.60	51.988
2620	11:20:42	261.60	51.981
2619	11:20:35	261.20	51.941
2618	11:20:28	261.20	51.938
2617	11:20:26	261.00	51.867
2616	11:20:24	261.10	51.866
2615	11:20:24	261.10	51.798
2614	11:20:24	261.20	51.73
2613	11:20:24	261.20	51.685
2612	11:20:24	261.70	51.611
2611	11:20:24	261.60	51.583
2610	11:20:24	261.50	51.575
2609	11:20:24	261.50	51.525
2608	11:20:24	261.40	51.515
2607	11:20:21	261.30	51.507
2606	11:20:21	261.30	51.499
2605	11:20:16	261.30	51.487
2604	11:20:13	261.20	51.486
2603	11:20:07	261.20	51.441
2602	11:20:07	261.20	51.403
2601	11:20:00	261.10	51.402
2600	11:20:00	261.10	51.402
2599	11:20:00	261.10	51.374
2598	11:20:00	261.10	51.301
2597	11:20:00	261.30	51.3
2596	11:20:00	261.30	51.299
2595	11:20:00	261.30	51.28
2594	11:20:00	261.20	51.263
2593	11:19:53	261.10	51.2
2592	11:19:47	261.00	51.197
2591	11:19:41	260.90	51.189
2590	11:19:41	261.10	51.115
2589	11:19:41	261.10	51.085
2588	11:19:33	260.80	51.083
2587	11:19:32	260.60	51.06
2586	11:19:27	260.70	51.052
2585	11:19:26	260.70	51.025
2584	11:19:26	260.70	51.003
2583	11:19:26	260.70	50.967
2582	11:19:26	261.00	50.892
2581	11:19:26	261.00	50.878
2580	11:19:26	261.00	50.828
2579	11:19:26	260.70	50.773
2578	11:19:21	260.50	50.704
2577	11:19:20	260.60	50.702
2576	11:19:20	260.60	50.669
2575	11:19:20	260.60	50.633
2574	11:19:20	260.90	50.558
2573	11:19:17	260.30	50.5
2572	11:19:13	260.40	50.499
2571	11:19:13	260.50	50.446
2570	11:19:13	260.50	50.413
2569	11:19:13	260.70	50.383
2568	11:19:13	260.70	50.362
2567	11:19:06	260.50	50.312
2566	11:19:06	260.40	50.262
2565	11:19:06	260.40	50.261
2564	11:19:06	260.40	50.228
2563	11:19:53	261.10	51.2
2562	11:19:47	261.00	51.197
2561	11:19:41	260.90	51.189
2560	11:19:41	261.10	51.115
2559	11:19:41	261.10	51.085
2558	11:19:33	260.80	51.083
2557	11:19:32	260.60	51.06
2556	11:19:27	260.70	51.052
2555	11:19:26	260.70	51.025
2554	11:19:26	260.70	51.003
2553	11:19:26	260.70	50.967
2552	11:19:26	261.00	50.892
2551	11:19:26	261.00	50.878
2550	11:19:26	261.00	50.828
2549	11:19:26	260.70	50.773
2548	11:19:21	260.50	50.704
2547	11:19:20	260.60	50.702
2546	11:19:20	260.60	50.669
2545	11:19:20	260.60	50.633
2544	11:19:20	260.90	50.558
2543	11:19:17	260.30	50.5
2542	11:19:13	260.40	50.499
2541	11:19:13	260.50	50.446
2540	11:19:13	260.50	50.413
2539	11:19:13	260.70	50.383
2538	11:19:13	260.70	50.362
2537	11:19:06	260.50	50.312
2536	11:19:06	260.40	50.262
2535	11:19:06	260.40	50.261
2534	11:19:06	260.40	50.228
2533	11:19:00	260.30	50.208
2532	11:19:00	260.30	50.175
2531	11:18:55	260.30	50.167
2530	11:18:55	260.30	50.125
2529	11:18:54	260.10	50.11
2528	11:18:53	260.00	50.06
2527	11:18:53	260.00	50.057
2526	11:18:53	260.00	49.987
2525	11:18:53	260.00	49.927
2524	11:18:53	260.00	49.917
2523	11:18:53	260.00	49.867
2522	11:18:53	260.00	49.861
2521	11:18:53	260.00	49.851
2520	11:18:53	260.00	49.837
2519	11:18:53	259.90	49.816
2518	11:18:53	259.90	49.794
2517	11:18:53	259.90	49.783
2516	11:18:45	260.00	49.75
2515	11:18:36	259.80	49.743
2514	11:18:36	259.80	49.675
2513	11:18:36	259.80	49.608
2512	11:18:31	260.00	49.528
2511	11:18:23	260.00	49.527
2510	11:18:23	259.90	49.52
2509	11:18:16	259.90	49.501
2508	11:18:14	259.70	49.483
2507	11:18:14	259.50	49.433
2506	11:18:14	259.50	49.359
2505	11:18:14	259.50	49.325
2504	11:18:14	259.40	49.275
2503	11:18:14	259.20	49.201
2502	11:17:57	259.20	49.197
2501	11:17:57	259.20	49.139
2500	11:17:43	259.20	49.066
2499	11:19:00	260.30	50.208
2498	11:19:00	260.30	50.175
2497	11:18:55	260.30	50.167
2496	11:18:55	260.30	50.125
2495	11:18:54	260.10	50.11
2494	11:18:53	260.00	50.06
2493	11:18:53	260.00	50.057
2492	11:18:53	260.00	49.987
2491	11:18:53	260.00	49.927
2490	11:18:53	260.00	49.917
2489	11:18:53	260.00	49.867
2488	11:18:53	260.00	49.861
2487	11:18:53	260.00	49.851
2486	11:18:53	260.00	49.837
2485	11:18:53	259.90	49.816
2484	11:18:53	259.90	49.794
2483	11:18:53	259.90	49.783
2482	11:18:45	260.00	49.75
2481	11:18:36	259.80	49.743
2480	11:18:36	259.80	49.675
2479	11:18:36	259.80	49.608
2478	11:18:31	260.00	49.528
2477	11:18:23	260.00	49.527
2476	11:18:23	259.90	49.52
2475	11:18:16	259.90	49.501
2474	11:18:14	259.70	49.483
2473	11:18:14	259.50	49.433
2472	11:18:14	259.50	49.359
2471	11:18:14	259.50	49.325
2470	11:18:14	259.40	49.275
2469	11:18:14	259.20	49.201
2468	11:17:57	259.20	49.197
2467	11:17:57	259.20	49.139
2466	11:17:43	259.20	49.066
2465	11:17:57	259.20	49.197
2464	11:17:57	259.20	49.139
2463	11:17:43	259.20	49.066
2462	11:17:57	259.20	49.197
2461	11:17:57	259.20	49.139
2460	11:17:43	259.20	49.066
2459	11:16:43	259.10	49.065
2458	11:16:43	259.10	49.064
2457	11:16:43	259.10	49.065
2456	11:16:43	259.10	49.064
2455	11:16:02	258.60	49.063
2454	11:16:02	258.60	49.056
2453	11:16:02	258.60	49.009
2452	11:16:02	258.60	48.933
2451	11:16:02	258.60	48.875
2450	11:14:57	258.50	48.812
2449	11:14:57	258.50	48.812
2448	11:14:57	258.50	48.812
2447	11:14:52	258.30	48.809
2446	11:14:52	258.30	48.767
2445	11:14:35	258.60	48.693
2444	11:14:30	258.60	48.682
2443	11:14:30	258.60	48.674
2442	11:14:30	258.60	48.614
2441	11:14:30	258.60	48.565
2440	11:14:30	258.70	48.492
2439	11:14:29	259.10	48.418
2438	11:14:22	258.80	48.412
2437	11:14:22	259.00	48.338
2436	11:14:17	258.80	48.333
2435	11:14:17	258.80	48.294
2434	11:14:15	258.70	48.22
2433	11:14:15	258.70	48.217
2432	11:14:13	258.70	48.212
2431	11:14:08	258.70	48.197
2430	11:14:08	258.60	48.19
2429	11:14:08	258.60	48.17
2428	11:14:08	258.70	48.142
2427	11:14:08	258.70	48.141
2426	11:14:08	258.80	48.121
2425	11:14:08	259.10	48.047
2424	11:14:08	258.80	47.988
2423	11:14:08	258.80	47.873
2422	11:14:08	258.80	47.869
2421	11:14:08	258.80	47.81
2420	11:14:08	258.90	47.801
2419	11:14:08	258.90	47.775
2418	11:14:08	258.90	47.702
2417	11:14:08	258.90	47.628
2416	11:14:08	259.00	47.592
2415	11:14:08	259.00	47.523
2414	11:14:08	259.10	47.45
2413	11:14:08	259.10	47.438
2412	11:14:08	259.30	47.364
2411	11:14:08	259.30	47.348
2410	11:14:08	259.30	47.346
2409	11:14:02	259.00	47.275
2408	11:14:01	259.30	47.274
2407	11:13:55	259.20	47.27
2406	11:14:57	258.50	48.812
2405	11:14:52	258.30	48.809
2404	11:14:52	258.30	48.767
2403	11:14:35	258.60	48.693
2402	11:14:30	258.60	48.682
2401	11:14:30	258.60	48.674
2400	11:14:30	258.60	48.614
2399	11:14:30	258.60	48.565
2398	11:14:30	258.70	48.492
2397	11:14:29	259.10	48.418
2396	11:14:22	258.80	48.412
2395	11:14:22	259.00	48.338
2394	11:14:17	258.80	48.333
2393	11:14:17	258.80	48.294
2392	11:14:15	258.70	48.22
2391	11:14:15	258.70	48.217
2390	11:14:13	258.70	48.212
2389	11:14:08	258.70	48.197
2388	11:14:08	258.60	48.19
2387	11:14:08	258.60	48.17
2386	11:14:08	258.70	48.142
2385	11:14:08	258.70	48.141
2384	11:14:08	258.80	48.121
2383	11:14:08	259.10	48.047
2382	11:14:08	258.80	47.988
2381	11:14:08	258.80	47.873
2380	11:14:08	258.80	47.869
2379	11:14:08	258.80	47.81
2378	11:14:08	258.90	47.801
2377	11:14:08	258.90	47.775
2376	11:14:08	258.90	47.702
2375	11:14:08	258.90	47.628
2374	11:14:08	259.00	47.592
2373	11:14:08	259.00	47.523
2372	11:14:08	259.10	47.45
2371	11:14:08	259.10	47.438
2370	11:14:08	259.30	47.364
2369	11:14:08	259.30	47.348
2368	11:14:08	259.30	47.346
2367	11:14:02	259.00	47.275
2366	11:14:01	259.30	47.274
2365	11:13:55	259.20	47.27
2364	11:14:01	259.30	47.274
2363	11:13:55	259.20	47.27
2362	11:13:50	259.00	47.267
2361	11:13:48	259.10	47.242
2360	11:13:48	259.00	47.208
2359	11:13:48	259.00	47.207
2358	11:13:48	259.00	47.149
2357	11:13:47	258.80	47.142
2356	11:13:36	258.80	47.141
2355	11:13:36	258.80	47.141
2354	11:12:47	258.90	47.14
2353	11:12:47	258.80	47.065
2352	11:12:47	258.80	47.064
2351	11:12:42	258.90	47.063
2350	11:12:42	258.90	47.036
2349	11:12:42	258.90	47.01
2348	11:12:42	258.90	47.009
2347	11:12:42	258.90	47.008
2346	11:12:42	259.00	46.95
2345	11:12:42	259.00	46.949
2344	11:12:42	259.00	46.881
2343	11:12:42	259.10	46.823
2342	11:12:42	259.10	46.813
2341	11:12:42	259.10	46.646
2340	11:12:42	259.10	46.571
2339	11:12:42	259.20	46.513
2338	11:12:42	259.20	46.49
2337	11:12:42	259.20	46.432
2336	11:12:42	259.30	46.357
2335	11:12:36	259.20	46.338
2334	11:12:28	259.10	46.288
2333	11:12:28	259.10	46.254
2332	11:12:28	259.10	46.248
2331	11:12:21	259.00	46.19
2330	11:12:47	258.90	47.14
2329	11:12:47	258.80	47.065
2328	11:12:47	258.80	47.064
2327	11:12:42	258.90	47.063
2326	11:12:42	258.90	47.036
2325	11:12:42	258.90	47.01
2324	11:12:42	258.90	47.009
2323	11:12:42	258.90	47.008
2322	11:12:42	259.00	46.95
2321	11:12:42	259.00	46.949
2320	11:12:42	259.00	46.881
2319	11:12:42	259.10	46.823
2318	11:12:42	259.10	46.813
2317	11:12:42	259.10	46.646
2316	11:12:42	259.10	46.571
2315	11:12:42	259.20	46.513
2314	11:12:42	259.20	46.49
2313	11:12:42	259.20	46.432
2312	11:12:42	259.30	46.357
2311	11:12:36	259.20	46.338
2310	11:12:28	259.10	46.288
2309	11:12:28	259.10	46.254
2308	11:12:28	259.10	46.248
2307	11:12:21	259.00	46.19
2306	11:12:15	259.10	46.152
2305	11:12:13	259.00	46.151
2304	11:12:13	258.90	46.101
2303	11:12:13	259.00	46.023
2302	11:12:13	259.00	45.965
2301	11:12:13	259.10	45.89
2300	11:12:13	259.00	45.84
2299	11:12:13	259.00	45.835
2298	11:12:13	259.00	45.585
2297	11:12:13	259.00	45.569
2296	11:12:01	258.70	45.551
2295	11:12:01	258.70	45.515
2294	11:10:45	258.60	45.494
2293	11:10:45	258.50	45.468
2292	11:10:45	258.30	45.394
2291	11:10:45	258.30	45.372
2290	11:10:45	258.30	45.371
2289	11:10:45	258.30	45.363
2288	11:10:45	258.30	45.356
2287	11:10:45	258.40	45.335
2286	11:10:45	258.50	45.221
2285	11:10:45	258.60	45.146
2284	11:10:45	258.60	45.075
2283	11:10:45	258.60	45.054
2282	11:10:45	258.80	44.992
2281	11:10:45	258.80	44.951
2280	11:10:45	258.70	44.893
2279	11:10:43	258.70	44.892
2278	11:10:43	258.70	44.885
2277	11:10:37	258.60	44.855
2276	11:10:30	258.60	44.824
2275	11:10:30	258.50	44.793
2274	11:10:30	258.70	44.76
2273	11:10:30	258.70	44.74
2272	11:10:24	258.50	44.706
2271	11:10:16	258.30	44.656
2270	11:10:16	258.30	44.623
2269	11:10:16	258.30	44.62
2268	11:10:16	258.30	44.585
2267	11:10:16	258.30	44.57
2266	11:10:10	258.10	44.546
2265	11:10:10	258.10	44.525
2264	11:10:05	258.00	44.52
2263	11:10:05	258.00	44.512
2262	11:10:04	258.00	44.476
2261	11:10:04	258.00	44.474
2260	11:10:45	258.60	45.494
2259	11:10:45	258.50	45.468
2258	11:10:45	258.30	45.394
2257	11:10:45	258.30	45.372
2256	11:10:45	258.30	45.371
2255	11:10:45	258.30	45.363
2254	11:10:45	258.30	45.356
2253	11:10:45	258.40	45.335
2252	11:10:45	258.50	45.221
2251	11:10:45	258.60	45.146
2250	11:10:45	258.60	45.075
2249	11:10:45	258.60	45.054
2248	11:10:45	258.80	44.992
2247	11:10:45	258.80	44.951
2246	11:10:45	258.70	44.893
2245	11:10:43	258.70	44.892
2244	11:10:43	258.70	44.885
2243	11:10:37	258.60	44.855
2242	11:10:30	258.60	44.824
2241	11:10:30	258.50	44.793
2240	11:10:30	258.70	44.76
2239	11:10:30	258.70	44.74
2238	11:10:24	258.50	44.706
2237	11:10:16	258.30	44.656
2236	11:10:16	258.30	44.623
2235	11:10:16	258.30	44.62
2234	11:10:16	258.30	44.585
2233	11:10:16	258.30	44.57
2232	11:10:10	258.10	44.546
2231	11:10:10	258.10	44.525
2230	11:10:05	258.00	44.52
2229	11:10:05	258.00	44.512
2228	11:10:04	258.00	44.476
2227	11:10:04	258.00	44.474
2226	11:09:45	257.80	44.425
2225	11:09:45	257.80	43.833
2224	11:09:45	257.80	43.826
2223	11:09:45	257.80	43.816
2222	11:09:45	257.80	43.748
2221	11:09:41	257.90	43.71
2220	11:09:30	257.80	43.7
2219	11:09:20	258.00	43.699
2218	11:09:04	257.90	43.698
2217	11:09:04	257.90	43.677
2216	11:09:04	257.90	43.622
2215	11:09:04	257.90	43.612
2214	11:09:45	257.80	44.425
2213	11:09:45	257.80	43.833
2212	11:09:45	257.80	43.826
2211	11:09:45	257.80	43.816
2210	11:09:45	257.80	43.748
2209	11:09:41	257.90	43.71
2208	11:09:30	257.80	43.7
2207	11:09:20	258.00	43.699
2206	11:09:04	257.90	43.698
2205	11:09:04	257.90	43.677
2204	11:09:04	257.90	43.622
2203	11:09:04	257.90	43.612
2202	11:08:46	257.80	43.587
2201	11:08:46	257.80	43.564
2200	11:08:46	257.80	43.539
2199	11:08:46	257.80	43.506
2198	11:08:46	257.80	43.481
2197	11:08:46	257.80	43.456
2196	11:08:46	257.80	43.431
2195	11:08:46	257.80	43.406
2194	11:08:12	257.90	43.381
2193	11:08:12	257.90	43.38
2192	11:08:10	258.00	43.379
2191	11:08:10	258.00	43.354
2190	11:08:10	258.00	43.322
2189	11:08:10	258.10	43.321
2188	11:08:10	258.20	43.246
2187	11:08:10	258.30	43.171
2186	11:08:10	258.30	43.147
2185	11:08:10	258.30	43.068
2184	11:08:02	258.50	42.993
2183	11:07:59	258.40	42.992
2182	11:07:59	258.40	42.988
2181	11:07:56	258.40	42.919
2180	11:07:55	258.40	42.914
2179	11:07:49	258.50	42.913
2178	11:07:49	258.40	42.905
2177	11:07:49	258.40	42.903
2176	11:07:49	258.50	42.845
2175	11:07:49	258.50	42.811
2174	11:07:49	258.50	42.736
2173	11:07:49	258.50	42.702
2172	11:07:49	258.50	42.701
2171	11:07:49	258.50	42.631
2170	11:07:49	258.60	42.627
2169	11:07:49	258.60	42.592
2168	11:07:49	258.60	42.584
2167	11:07:49	258.70	42.559
2166	11:07:49	258.70	42.525
2165	11:07:49	258.70	42.524
2164	11:07:49	258.90	42.449
2163	11:07:40	258.80	42.444
2162	11:07:40	258.80	42.41
2161	11:07:40	258.80	42.376
2160	11:07:40	258.90	42.374
2159	11:07:38	259.00	42.328
2158	11:07:38	258.90	42.327
2157	11:07:38	258.80	42.302
2156	11:07:38	258.90	42.282
2155	11:07:38	258.90	42.281
2154	11:07:38	258.90	42.239
2153	11:07:38	259.00	42.181
2152	11:07:38	259.00	42.147
2151	11:07:38	259.00	42.035
2150	11:07:38	259.00	41.96
2149	11:07:38	259.00	41.933
2148	11:07:38	259.00	41.886
2147	11:07:38	259.00	41.885
2146	11:07:38	259.00	41.794
2145	11:07:38	259.00	41.784
2144	11:07:38	259.00	41.713
2143	11:07:38	259.10	41.681
2142	11:07:37	259.20	41.606
2141	11:07:37	259.20	41.572
2140	11:07:36	259.10	41.551
2139	11:07:36	259.10	41.517
2138	11:07:30	259.30	41.467
2137	11:07:40	258.80	42.444
2136	11:07:40	258.80	42.41
2135	11:07:40	258.80	42.376
2134	11:07:40	258.90	42.374
2133	11:07:38	259.00	42.328
2132	11:07:38	258.90	42.327
2131	11:07:38	258.80	42.302
2130	11:07:38	258.90	42.282
2129	11:07:38	258.90	42.281
2128	11:07:38	258.90	42.239
2127	11:07:38	259.00	42.181
2126	11:07:38	259.00	42.147
2125	11:07:38	259.00	42.035
2124	11:07:38	259.00	41.96
2123	11:07:38	259.00	41.933
2122	11:07:38	259.00	41.886
2121	11:07:38	259.00	41.885
2120	11:07:38	259.00	41.794
2119	11:07:38	259.00	41.784
2118	11:07:38	259.00	41.713
2117	11:07:38	259.10	41.681
2116	11:07:37	259.20	41.606
2115	11:07:37	259.20	41.572
2114	11:07:36	259.10	41.551
2113	11:07:36	259.10	41.517
2112	11:07:30	259.30	41.467
2111	11:07:25	259.30	41.437
2110	11:07:23	259.20	41.436
2109	11:07:23	259.20	41.402
2108	11:07:19	259.20	41.327
2107	11:07:19	259.20	41.259
2106	11:07:19	259.20	41.186
2105	11:07:18	259.20	41.152
2104	11:07:16	259.30	41.148
2103	11:07:16	259.30	41.14
2102	11:07:16	259.30	41.106
2101	11:07:12	259.20	41.056
2100	11:07:09	259.00	41.034
2099	11:07:09	259.00	41
2098	11:07:09	259.00	40.99
2097	11:07:09	259.00	40.983
2096	11:07:05	258.80	40.733
2095	11:07:05	258.80	40.717
2094	11:07:05	258.60	40.642
2093	11:07:02	258.60	40.638
2092	11:07:02	258.60	40.614
2091	11:07:02	258.60	40.613
2090	11:07:01	258.70	40.588
2089	11:07:01	258.70	40.588
2088	11:07:01	258.70	40.581
2087	11:07:01	258.70	40.543
2086	11:06:50	258.60	40.522
2085	11:06:49	258.50	40.497
2084	11:06:49	258.70	40.489
2083	11:06:49	258.60	40.46
2082	11:06:49	258.60	40.426
2081	11:06:49	258.50	40.389
2080	11:06:49	258.50	40.289
2079	11:06:49	258.50	40.253
2078	11:06:49	258.60	40.177
2077	11:06:49	258.60	40.127
2076	11:06:49	258.50	40.124
2075	11:06:49	258.50	39.829
2074	11:06:49	258.40	39.779
2073	11:06:49	258.40	39.699
2072	11:06:49	258.40	39.559
2071	11:06:49	258.30	39.51
2070	11:06:49	258.30	39.453
2069	11:06:49	258.20	39.385
2068	11:06:49	258.20	39.351
2067	11:06:49	258.10	39.275
2066	11:06:49	258.10	39.195
2065	11:06:49	258.10	39.171
2064	11:06:49	258.00	39.095
2063	11:06:49	258.00	39.019
2062	11:06:49	258.00	38.985
2061	11:05:40	257.90	38.984
2060	11:05:40	257.90	38.979
2059	11:05:40	257.90	38.944
2058	11:05:40	257.90	38.942
2057	11:05:40	257.90	38.941
2056	11:05:40	257.90	38.931
2055	11:05:40	257.90	38.909
2054	11:05:40	257.90	38.833
2053	11:05:40	258.00	38.766
2052	11:05:40	258.00	38.763
2051	11:05:40	258.00	38.71
2050	11:05:40	258.00	38.69
2049	11:05:40	258.10	38.658
2048	11:05:40	258.10	38.624
2047	11:05:40	258.10	38.575
2046	11:05:40	258.10	38.537
2045	11:05:40	258.10	38.462
2044	11:05:40	258.10	38.461
2043	11:05:40	258.20	38.288
2042	11:05:40	258.20	38.22
2041	11:05:40	258.20	38.19
2040	11:05:40	258.20	38.158
2039	11:04:55	258.40	38.156
2038	11:04:54	258.20	38.155
2037	11:04:54	258.20	38.154
2036	11:05:40	257.90	38.984
2035	11:05:40	257.90	38.979
2034	11:05:40	257.90	38.944
2033	11:05:40	257.90	38.942
2032	11:05:40	257.90	38.941
2031	11:05:40	257.90	38.931
2030	11:05:40	257.90	38.909
2029	11:05:40	257.90	38.833
2028	11:05:40	258.00	38.766
2027	11:05:40	258.00	38.763
2026	11:05:40	258.00	38.71
2025	11:05:40	258.00	38.69
2024	11:05:40	258.10	38.658
2023	11:05:40	258.10	38.624
2022	11:05:40	258.10	38.575
2021	11:05:40	258.10	38.537
2020	11:05:40	258.10	38.462
2019	11:05:40	258.10	38.461
2018	11:05:40	258.20	38.288
2017	11:05:40	258.20	38.22
2016	11:05:40	258.20	38.19
2015	11:05:40	258.20	38.158
2014	11:04:55	258.40	38.156
2013	11:04:54	258.20	38.155
2012	11:04:54	258.20	38.154
2011	11:04:55	258.40	38.156
2010	11:04:54	258.20	38.155
2009	11:04:54	258.20	38.154
2008	11:04:35	258.20	38.149
2007	11:04:35	258.20	38.122
2006	11:04:15	258.20	38.119
2005	11:04:55	258.40	38.156
2004	11:04:54	258.20	38.155
2003	11:04:54	258.20	38.154
2002	11:04:35	258.20	38.149
2001	11:04:35	258.20	38.122
2000	11:04:15	258.20	38.119
1999	11:03:03	258.40	38.118
1998	11:03:03	258.30	38.114
1997	11:03:03	258.30	38.087
1996	11:03:03	258.30	38.035
1995	11:03:03	258.30	38.028
1994	11:02:56	258.30	38.018
1993	11:02:56	258.30	38.013
1992	11:02:56	258.20	37.978
1991	11:02:15	258.20	37.973
1990	11:02:56	258.30	38.018
1989	11:02:56	258.30	38.013
1988	11:02:56	258.20	37.978
1987	11:02:15	258.20	37.973
1986	11:01:16	258.20	37.972
1985	11:01:16	258.20	37.923
1984	11:01:16	258.20	37.922
1983	11:01:16	258.20	37.872
1982	11:01:13	258.10	37.866
1981	11:01:13	258.10	37.832
1980	11:01:13	258.10	37.773
1979	11:01:13	258.10	37.765
1978	11:01:13	258.10	37.726
1977	11:01:10	258.00	37.715
1976	11:01:16	258.20	37.972
1975	11:01:16	258.20	37.923
1974	11:01:16	258.20	37.922
1973	11:01:16	258.20	37.872
1972	11:01:13	258.10	37.866
1971	11:01:13	258.10	37.832
1970	11:01:13	258.10	37.773
1969	11:01:13	258.10	37.765
1968	11:01:13	258.10	37.726
1967	11:01:10	258.00	37.715
1966	11:00:53	258.10	37.681
1965	11:00:52	258.00	37.651
1964	11:00:45	258.10	37.648
1963	11:00:43	258.10	37.647
1962	11:00:43	258.10	37.646
1961	11:00:30	258.00	37.64
1960	11:00:18	257.90	37.63
1959	11:00:18	257.90	37.629
1958	11:00:05	258.10	37.628
1957	11:00:53	258.10	37.681
1956	11:00:52	258.00	37.651
1955	11:00:45	258.10	37.648
1954	11:00:43	258.10	37.647
1953	11:00:43	258.10	37.646
1952	11:00:30	258.00	37.64
1951	11:00:18	257.90	37.63
1950	11:00:18	257.90	37.629
1949	11:00:05	258.10	37.628
1948	10:59:32	258.00	37.627
1947	10:59:32	258.00	37.617
1946	10:59:32	258.00	37.563
1945	10:59:32	258.00	37.546
1944	10:59:32	258.00	37.446
1943	10:59:32	258.00	37.437
1942	10:59:32	258.00	37.346
1941	10:59:19	257.80	37.277
1940	10:58:52	258.00	37.275
1939	10:58:52	258.00	37.267
1938	10:58:47	257.70	37.266
1937	10:58:52	258.00	37.275
1936	10:58:52	258.00	37.267
1935	10:58:47	257.70	37.266
1934	10:58:20	257.80	37.262
1933	10:58:20	257.80	37.228
1932	10:58:18	257.70	37.22
1931	10:58:18	257.70	37.143
1930	10:58:18	257.70	37.056
1929	10:58:17	257.70	37.055
1928	10:58:11	257.60	37.053
1927	10:58:06	257.80	37.052
1926	10:58:06	257.80	37.051
1925	10:57:56	257.60	37.05
1924	10:58:52	258.00	37.275
1923	10:58:52	258.00	37.267
1922	10:58:47	257.70	37.266
1921	10:58:20	257.80	37.262
1920	10:58:20	257.80	37.228
1919	10:58:18	257.70	37.22
1918	10:58:18	257.70	37.143
1917	10:58:18	257.70	37.056
1916	10:58:17	257.70	37.055
1915	10:58:11	257.60	37.053
1914	10:58:06	257.80	37.052
1913	10:58:06	257.80	37.051
1912	10:57:56	257.60	37.05
1911	10:58:52	258.00	37.275
1910	10:58:52	258.00	37.267
1909	10:58:47	257.70	37.266
1908	10:58:20	257.80	37.262
1907	10:58:20	257.80	37.228
1906	10:58:18	257.70	37.22
1905	10:58:18	257.70	37.143
1904	10:58:18	257.70	37.056
1903	10:58:17	257.70	37.055
1902	10:58:11	257.60	37.053
1901	10:58:06	257.80	37.052
1900	10:58:06	257.80	37.051
1899	10:57:56	257.60	37.05
1898	10:57:56	257.60	37.05
1897	10:57:46	257.80	37.038
1896	10:57:56	257.60	37.05
1895	10:57:46	257.80	37.038
1894	10:56:25	257.60	37.037
1893	10:56:22	257.60	37.036
1892	10:56:13	257.80	37.035
1891	10:56:13	257.80	37.034
1890	10:56:25	257.60	37.037
1889	10:56:22	257.60	37.036
1888	10:56:13	257.80	37.035
1887	10:56:13	257.80	37.034
1886	10:55:12	257.80	37.03
1885	10:55:12	257.80	37.026
1884	10:55:12	257.80	37.011
1883	10:55:12	257.80	37.001
1882	10:55:12	257.80	37.03
1881	10:55:12	257.80	37.026
1880	10:55:12	257.80	37.011
1879	10:55:12	257.80	37.001
1878	10:54:46	258.00	36.964
1877	10:54:39	257.80	36.962
1876	10:54:39	257.80	36.951
1875	10:54:31	257.80	36.934
1874	10:54:15	258.00	36.933
1873	10:54:15	257.80	36.932
1872	10:54:15	257.80	36.93
1871	10:54:46	258.00	36.964
1870	10:54:39	257.80	36.962
1869	10:54:39	257.80	36.951
1868	10:54:31	257.80	36.934
1867	10:54:15	258.00	36.933
1866	10:54:15	257.80	36.932
1865	10:54:15	257.80	36.93
1864	10:53:46	257.80	36.928
1863	10:53:46	257.80	36.927
1862	10:53:11	257.90	36.888
1861	10:53:46	257.80	36.928
1860	10:53:46	257.80	36.927
1859	10:53:11	257.90	36.888
1858	10:52:45	257.80	36.884
1857	10:52:45	257.80	36.846
1856	10:52:45	257.80	36.813
1855	10:52:40	257.80	36.759
1854	10:52:36	257.90	36.749
1853	10:52:36	257.90	36.695
1852	10:52:36	257.90	36.624
1851	10:52:04	257.70	36.574
1850	10:52:45	257.80	36.884
1849	10:52:45	257.80	36.846
1848	10:52:45	257.80	36.813
1847	10:52:40	257.80	36.759
1846	10:52:36	257.90	36.749
1845	10:52:36	257.90	36.695
1844	10:52:36	257.90	36.624
1843	10:52:04	257.70	36.574
1842	10:51:26	257.70	36.564
1841	10:51:06	257.60	36.489
1840	10:51:06	257.60	36.436
1839	10:51:06	257.60	36.369
1838	10:51:05	257.50	36.35
1837	10:51:03	257.60	36.349
1836	10:51:03	257.50	36.334
1835	10:51:03	257.50	36.3
1834	10:51:26	257.70	36.564
1833	10:51:06	257.60	36.489
1832	10:51:06	257.60	36.436
1831	10:51:06	257.60	36.369
1830	10:51:05	257.50	36.35
1829	10:51:03	257.60	36.349
1828	10:51:03	257.50	36.334
1827	10:51:03	257.50	36.3
1826	10:50:02	257.50	36.299
1825	10:50:02	257.50	36.265
1824	10:50:02	257.50	36.216
1823	10:50:02	257.50	36.182
1822	10:50:02	257.40	36.165
1821	10:50:02	257.40	36.156
1820	10:50:02	257.40	36.146
1819	10:50:02	257.50	36.138
1818	10:50:02	257.50	36.11
1817	10:50:02	257.50	36.109
1816	10:50:02	257.50	36.098
1815	10:50:02	257.50	36.093
1814	10:50:02	257.50	35.985
1813	10:50:02	257.50	35.888
1812	10:50:02	257.50	35.763
1811	10:50:02	257.50	35.758
1810	10:50:02	257.50	35.721
1809	10:50:02	257.50	35.654
1808	10:50:02	257.50	35.554
1807	10:50:02	257.50	35.549
1806	10:50:02	257.50	35.541
1805	10:50:02	257.50	36.299
1804	10:50:02	257.50	36.265
1803	10:50:02	257.50	36.216
1802	10:50:02	257.50	36.182
1801	10:50:02	257.40	36.165
1800	10:50:02	257.40	36.156
1799	10:50:02	257.40	36.146
1798	10:50:02	257.50	36.138
1797	10:50:02	257.50	36.11
1796	10:50:02	257.50	36.109
1795	10:50:02	257.50	36.098
1794	10:50:02	257.50	36.093
1793	10:50:02	257.50	35.985
1792	10:50:02	257.50	35.888
1791	10:50:02	257.50	35.763
1790	10:50:02	257.50	35.758
1789	10:50:02	257.50	35.721
1788	10:50:02	257.50	35.654
1787	10:50:02	257.50	35.554
1786	10:50:02	257.50	35.549
1785	10:50:02	257.50	35.541
1784	10:49:53	257.50	35.528
1783	10:49:41	257.50	35.453
1782	10:49:41	257.50	35.424
1781	10:49:41	257.50	35.423
1780	10:49:25	257.70	35.418
1779	10:49:53	257.50	35.528
1778	10:49:41	257.50	35.453
1777	10:49:41	257.50	35.424
1776	10:49:41	257.50	35.423
1775	10:49:25	257.70	35.418
1774	10:49:03	257.70	35.408
1773	10:48:52	257.50	35.406
1772	10:48:35	257.50	35.404
1771	10:48:35	257.50	35.402
1770	10:48:35	257.70	35.394
1769	10:48:35	257.70	35.393
1768	10:48:34	257.60	35.391
1767	10:48:34	257.60	35.355
1766	10:48:34	257.60	35.332
1765	10:48:33	257.60	35.298
1764	10:48:33	257.60	35.269
1763	10:48:27	257.50	35.268
1762	10:48:09	257.50	35.263
1761	10:48:09	257.50	35.262
1760	10:48:00	257.60	35.257
1759	10:47:59	257.50	35.252
1758	10:47:59	257.50	35.251
1757	10:47:51	257.60	35.25
1756	10:48:52	257.50	35.406
1755	10:48:35	257.50	35.404
1754	10:48:35	257.50	35.402
1753	10:48:35	257.70	35.394
1752	10:48:35	257.70	35.393
1751	10:48:34	257.60	35.391
1750	10:48:34	257.60	35.355
1749	10:48:34	257.60	35.332
1748	10:48:33	257.60	35.298
1747	10:48:33	257.60	35.269
1746	10:48:27	257.50	35.268
1745	10:48:09	257.50	35.263
1744	10:48:09	257.50	35.262
1743	10:48:00	257.60	35.257
1742	10:47:59	257.50	35.252
1741	10:47:59	257.50	35.251
1740	10:47:51	257.60	35.25
1739	10:48:00	257.60	35.257
1738	10:47:59	257.50	35.252
1737	10:47:59	257.50	35.251
1736	10:47:51	257.60	35.25
1735	10:47:21	257.60	35.231
1734	10:47:21	257.60	35.223
1733	10:47:20	257.60	35.222
1732	10:47:20	257.60	35.194
1731	10:47:20	257.60	35.193
1730	10:46:52	257.60	35.172
1729	10:46:52	257.60	35.136
1728	10:46:52	257.70	35.135
1727	10:46:52	257.70	35.098
1726	10:46:52	257.70	34.998
1725	10:46:52	257.70	34.978
1724	10:46:52	257.70	34.93
1723	10:46:52	257.70	34.923
1722	10:48:00	257.60	35.257
1721	10:47:59	257.50	35.252
1720	10:47:59	257.50	35.251
1719	10:47:51	257.60	35.25
1718	10:47:21	257.60	35.231
1717	10:47:21	257.60	35.223
1716	10:47:20	257.60	35.222
1715	10:47:20	257.60	35.194
1714	10:47:20	257.60	35.193
1713	10:46:52	257.60	35.172
1712	10:46:52	257.60	35.136
1711	10:46:52	257.70	35.135
1710	10:46:52	257.70	35.098
1709	10:46:52	257.70	34.998
1708	10:46:52	257.70	34.978
1707	10:46:52	257.70	34.93
1706	10:46:52	257.70	34.923
1705	10:46:52	257.60	35.172
1704	10:46:52	257.60	35.136
1703	10:46:52	257.70	35.135
1702	10:46:52	257.70	35.098
1701	10:46:52	257.70	34.998
1700	10:46:52	257.70	34.978
1699	10:46:52	257.70	34.93
1698	10:46:52	257.70	34.923
1697	10:45:28	257.70	34.886
1696	10:45:28	257.70	34.886
1695	10:45:22	258.00	34.876
1694	10:44:38	258.00	34.874
1693	10:44:36	257.70	34.86
1692	10:44:36	257.70	34.845
1691	10:44:29	258.00	34.84
1690	10:43:58	257.80	34.837
1689	10:43:58	257.80	34.517
1688	10:43:58	257.80	34.463
1687	10:43:58	257.80	34.458
1686	10:43:58	257.80	34.444
1685	10:43:58	257.80	34.443
1684	10:43:58	257.80	34.366
1683	10:44:38	258.00	34.874
1682	10:44:36	257.70	34.86
1681	10:44:36	257.70	34.845
1680	10:44:29	258.00	34.84
1679	10:43:58	257.80	34.837
1678	10:43:58	257.80	34.517
1677	10:43:58	257.80	34.463
1676	10:43:58	257.80	34.458
1675	10:43:58	257.80	34.444
1674	10:43:58	257.80	34.443
1673	10:43:58	257.80	34.366
1672	10:43:58	257.80	34.837
1671	10:43:58	257.80	34.517
1670	10:43:58	257.80	34.463
1669	10:43:58	257.80	34.458
1668	10:43:58	257.80	34.444
1667	10:43:58	257.80	34.443
1666	10:43:58	257.80	34.366
1665	10:43:34	257.80	34.358
1664	10:43:05	257.80	34.357
1663	10:43:00	257.90	34.355
1662	10:42:55	257.90	34.344
1661	10:43:58	257.80	34.837
1660	10:43:58	257.80	34.517
1659	10:43:58	257.80	34.463
1658	10:43:58	257.80	34.458
1657	10:43:58	257.80	34.444
1656	10:43:58	257.80	34.443
1655	10:43:58	257.80	34.366
1654	10:43:34	257.80	34.358
1653	10:43:05	257.80	34.357
1652	10:43:00	257.90	34.355
1651	10:42:55	257.90	34.344
1650	10:43:00	257.90	34.355
1649	10:42:55	257.90	34.344
1648	10:42:23	257.90	34.339
1647	10:42:23	257.90	34.328
1646	10:42:23	257.90	34.322
1645	10:42:23	257.90	34.321
1644	10:42:23	257.90	34.339
1643	10:42:23	257.90	34.328
1642	10:42:23	257.90	34.322
1641	10:42:23	257.90	34.321
1640	10:41:39	257.90	34.288
1639	10:41:15	258.00	34.284
1638	10:41:15	258.00	34.268
1637	10:41:00	258.00	34.214
1636	10:41:39	257.90	34.288
1635	10:41:15	258.00	34.284
1634	10:41:15	258.00	34.268
1633	10:41:00	258.00	34.214
1632	10:39:52	258.10	34.209
1631	10:39:42	258.00	34.204
1630	10:39:42	258.00	34.104
1629	10:39:42	258.00	34.099
1628	10:39:42	258.00	34.028
1627	10:39:42	258.00	34.024
1626	10:39:23	258.20	34.022
1625	10:39:21	258.00	34.019
1624	10:38:52	258.00	34.014
1623	10:38:52	258.00	34.013
1622	10:38:51	258.00	34.011
1621	10:38:34	258.00	34.01
1620	10:38:34	258.00	34.009
1619	10:38:32	258.00	34.007
1618	10:38:30	258.00	34.002
1617	10:38:28	258.00	34.001
1616	10:38:25	258.00	33.997
1615	10:38:23	258.00	33.995
1614	10:38:22	258.00	33.957
1613	10:37:56	258.10	33.953
1612	10:38:52	258.00	34.014
1611	10:38:52	258.00	34.013
1610	10:38:51	258.00	34.011
1609	10:38:34	258.00	34.01
1608	10:38:34	258.00	34.009
1607	10:38:32	258.00	34.007
1606	10:38:30	258.00	34.002
1605	10:38:28	258.00	34.001
1604	10:38:25	258.00	33.997
1603	10:38:23	258.00	33.995
1602	10:38:22	258.00	33.957
1601	10:37:56	258.10	33.953
1600	10:38:52	258.00	34.014
1599	10:38:52	258.00	34.013
1598	10:38:51	258.00	34.011
1597	10:38:34	258.00	34.01
1596	10:38:34	258.00	34.009
1595	10:38:32	258.00	34.007
1594	10:38:30	258.00	34.002
1593	10:38:28	258.00	34.001
1592	10:38:25	258.00	33.997
1591	10:38:23	258.00	33.995
1590	10:38:22	258.00	33.957
1589	10:37:56	258.10	33.953
1588	10:38:52	258.00	34.014
1587	10:38:52	258.00	34.013
1586	10:38:51	258.00	34.011
1585	10:38:34	258.00	34.01
1584	10:38:34	258.00	34.009
1583	10:38:32	258.00	34.007
1582	10:38:30	258.00	34.002
1581	10:38:28	258.00	34.001
1580	10:38:25	258.00	33.997
1579	10:38:23	258.00	33.995
1578	10:38:22	258.00	33.957
1577	10:37:56	258.10	33.953
1576	10:37:56	258.10	33.953
1575	10:37:45	258.00	33.952
1574	10:37:45	258.00	33.91
1573	10:37:45	258.00	33.895
1572	10:37:45	258.00	33.872
1571	10:37:45	258.00	33.797
1570	10:37:45	258.00	33.795
1569	10:37:45	258.00	33.697
1568	10:37:45	258.10	33.696
1567	10:37:44	258.20	33.695
1566	10:37:41	258.10	33.694
1565	10:37:41	258.00	33.68
1564	10:37:41	257.90	33.674
1563	10:37:40	257.90	33.659
1562	10:37:40	257.90	33.634
1561	10:37:40	257.90	33.566
1560	10:37:40	257.90	33.561
1559	10:37:03	258.20	33.559
1558	10:37:56	258.10	33.953
1557	10:37:45	258.00	33.952
1556	10:37:45	258.00	33.91
1555	10:37:45	258.00	33.895
1554	10:37:45	258.00	33.872
1553	10:37:45	258.00	33.797
1552	10:37:45	258.00	33.795
1551	10:37:45	258.00	33.697
1550	10:37:45	258.10	33.696
1549	10:37:44	258.20	33.695
1548	10:37:41	258.10	33.694
1547	10:37:41	258.00	33.68
1546	10:37:41	257.90	33.674
1545	10:37:40	257.90	33.659
1544	10:37:40	257.90	33.634
1543	10:37:40	257.90	33.566
1542	10:37:40	257.90	33.561
1541	10:37:03	258.20	33.559
1540	10:36:34	258.30	33.558
1539	10:36:00	257.80	33.548
1538	10:36:00	257.80	33.547
1537	10:36:34	258.30	33.558
1536	10:36:00	257.80	33.548
1535	10:36:00	257.80	33.547
1534	10:36:00	257.80	33.548
1533	10:36:00	257.80	33.547
1532	10:35:41	257.80	33.528
1531	10:35:34	257.80	33.483
1530	10:35:17	258.00	33.475
1529	10:35:14	258.30	33.47
1528	10:34:52	258.00	33.46
1527	10:34:52	258.00	33.417
1526	10:34:52	258.00	33.331
1525	10:34:52	258.00	33.317
1524	10:34:52	258.00	33.316
1523	10:34:52	257.90	33.301
1522	10:36:00	257.80	33.548
1521	10:36:00	257.80	33.547
1520	10:35:41	257.80	33.528
1519	10:35:34	257.80	33.483
1518	10:35:17	258.00	33.475
1517	10:35:14	258.30	33.47
1516	10:34:52	258.00	33.46
1515	10:34:52	258.00	33.417
1514	10:34:52	258.00	33.331
1513	10:34:52	258.00	33.317
1512	10:34:52	258.00	33.316
1511	10:34:52	257.90	33.301
1510	10:34:52	258.00	33.46
1509	10:34:52	258.00	33.417
1508	10:34:52	258.00	33.331
1507	10:34:52	258.00	33.317
1506	10:34:52	258.00	33.316
1505	10:34:52	257.90	33.301
1504	10:34:18	257.60	33.269
1503	10:34:18	257.60	33.188
1502	10:34:52	258.00	33.46
1501	10:34:52	258.00	33.417
1500	10:34:52	258.00	33.331
1499	10:34:52	258.00	33.317
1498	10:34:52	258.00	33.316
1497	10:34:52	257.90	33.301
1496	10:34:18	257.60	33.269
1495	10:34:18	257.60	33.188
1494	10:33:27	257.50	33.168
1493	10:33:27	257.50	33.168
1492	10:32:57	257.90	33.16
1491	10:32:57	257.90	33.15
1490	10:32:57	257.90	33.139
1489	10:32:57	257.90	33.069
1488	10:32:52	257.70	33.037
1487	10:32:52	257.70	33.024
1486	10:32:52	257.70	32.971
1485	10:32:52	257.70	32.954
1484	10:32:47	257.30	32.945
1483	10:32:20	257.30	32.944
1482	10:32:08	257.30	32.929
1481	10:32:08	257.30	32.928
1480	10:32:08	257.50	32.9
1479	10:32:08	257.50	32.877
1478	10:32:08	257.50	32.797
1477	10:32:05	257.50	32.787
1476	10:32:03	257.40	32.786
1475	10:32:03	257.40	32.724
1474	10:32:03	257.40	32.643
1473	10:32:03	257.40	32.625
1472	10:32:57	257.90	33.16
1471	10:32:57	257.90	33.15
1470	10:32:57	257.90	33.139
1469	10:32:57	257.90	33.069
1468	10:32:52	257.70	33.037
1467	10:32:52	257.70	33.024
1466	10:32:52	257.70	32.971
1465	10:32:52	257.70	32.954
1464	10:32:47	257.30	32.945
1463	10:32:20	257.30	32.944
1462	10:32:08	257.30	32.929
1461	10:32:08	257.30	32.928
1460	10:32:08	257.50	32.9
1459	10:32:08	257.50	32.877
1458	10:32:08	257.50	32.797
1457	10:32:05	257.50	32.787
1456	10:32:03	257.40	32.786
1455	10:32:03	257.40	32.724
1454	10:32:03	257.40	32.643
1453	10:32:03	257.40	32.625
1452	10:31:55	257.20	32.593
1451	10:31:46	257.20	32.592
1450	10:31:46	257.20	32.575
1449	10:31:46	257.20	32.546
1448	10:31:37	257.20	32.542
1447	10:31:20	257.20	32.539
1446	10:31:12	257.20	32.529
1445	10:31:12	257.20	32.506
1444	10:31:12	257.20	32.505
1443	10:31:12	257.20	32.495
1442	10:31:12	257.30	32.493
1441	10:31:12	257.30	32.492
1440	10:31:06	257.30	32.489
1439	10:30:57	257.40	32.482
1438	10:30:52	257.40	32.433
1437	10:30:52	257.40	32.432
1436	10:31:55	257.20	32.593
1435	10:31:46	257.20	32.592
1434	10:31:46	257.20	32.575
1433	10:31:46	257.20	32.546
1432	10:31:37	257.20	32.542
1431	10:31:20	257.20	32.539
1430	10:31:12	257.20	32.529
1429	10:31:12	257.20	32.506
1428	10:31:12	257.20	32.505
1427	10:31:12	257.20	32.495
1426	10:31:12	257.30	32.493
1425	10:31:12	257.30	32.492
1424	10:31:06	257.30	32.489
1423	10:30:57	257.40	32.482
1422	10:30:52	257.40	32.433
1421	10:30:52	257.40	32.432
1420	10:30:57	257.40	32.482
1419	10:30:52	257.40	32.433
1418	10:30:52	257.40	32.432
1417	10:30:32	257.40	32.429
1416	10:30:32	257.50	32.428
1415	10:30:20	257.50	32.389
1414	10:30:32	257.40	32.429
1413	10:30:32	257.50	32.428
1412	10:30:20	257.50	32.389
1411	10:30:07	257.70	32.369
1410	10:30:04	257.30	32.364
1409	10:30:04	257.40	32.356
1408	10:30:04	257.50	32.348
1407	10:30:04	257.50	32.338
1406	10:30:04	257.50	32.32
1405	10:30:04	257.60	32.319
1404	10:30:04	257.60	32.261
1403	10:30:04	257.60	32.19
1402	10:30:04	257.60	32.175
1401	10:30:01	257.80	32.173
1400	10:29:55	257.90	32.172
1399	10:29:38	258.00	32.171
1398	10:29:38	258.00	32.158
1397	10:29:38	258.00	32.134
1396	10:29:38	258.00	32.119
1395	10:29:38	258.00	32.116
1394	10:29:38	258.00	32.171
1393	10:29:38	258.00	32.158
1392	10:29:38	258.00	32.134
1391	10:29:38	258.00	32.119
1390	10:29:38	258.00	32.116
1389	10:29:05	258.10	32.106
1388	10:29:05	258.10	32.086
1387	10:29:05	258.10	32.06
1386	10:28:56	258.20	32.01
1385	10:28:53	258.20	31.973
1384	10:28:48	258.40	31.953
1383	10:28:48	258.40	31.932
1382	10:28:48	258.40	31.953
1381	10:28:48	258.40	31.932
1380	10:28:06	258.30	31.873
1379	10:28:06	258.30	31.85
1378	10:28:06	258.30	31.841
1377	10:28:06	258.30	31.811
1376	10:28:06	258.10	31.741
1375	10:28:06	258.10	31.74
1374	10:28:06	258.20	31.736
1373	10:28:03	258.30	31.735
1372	10:28:03	258.30	31.698
1371	10:28:03	258.30	31.697
1370	10:28:03	258.30	31.687
1369	10:27:52	258.40	31.686
1368	10:27:28	258.40	31.685
1367	10:27:14	258.50	31.684
1366	10:27:10	258.30	31.683
1365	10:27:10	258.30	31.682
1364	10:27:52	258.40	31.686
1363	10:27:28	258.40	31.685
1362	10:27:14	258.50	31.684
1361	10:27:10	258.30	31.683
1360	10:27:10	258.30	31.682
1359	10:26:57	258.30	31.681
1358	10:26:23	258.30	31.673
1357	10:26:14	258.30	31.667
1356	10:26:23	258.30	31.673
1355	10:26:14	258.30	31.667
1354	10:26:07	258.30	31.666
1353	10:25:25	258.30	31.659
1352	10:25:25	258.30	31.658
1351	10:25:06	258.30	31.655
1350	10:25:06	258.30	31.654
1349	10:25:25	258.30	31.659
1348	10:25:25	258.30	31.658
1347	10:25:06	258.30	31.655
1346	10:25:06	258.30	31.654
1345	10:24:49	258.60	31.648
1344	10:24:48	258.30	31.647
1343	10:24:40	258.30	31.625
1342	10:24:40	258.30	31.576
1341	10:24:40	258.30	31.567
1340	10:24:40	258.40	31.522
1339	10:24:40	258.40	31.521
1338	10:24:40	258.50	31.513
1337	10:24:40	258.50	31.512
1336	10:24:40	258.50	31.484
1335	10:24:40	258.60	31.475
1334	10:24:40	258.60	31.438
1333	10:24:12	258.60	31.437
1332	10:24:12	258.60	31.436
1331	10:24:01	258.80	31.433
1330	10:24:49	258.60	31.648
1329	10:24:48	258.30	31.647
1328	10:24:40	258.30	31.625
1327	10:24:40	258.30	31.576
1326	10:24:40	258.30	31.567
1325	10:24:40	258.40	31.522
1324	10:24:40	258.40	31.521
1323	10:24:40	258.50	31.513
1322	10:24:40	258.50	31.512
1321	10:24:40	258.50	31.484
1320	10:24:40	258.60	31.475
1319	10:24:40	258.60	31.438
1318	10:24:12	258.60	31.437
1317	10:24:12	258.60	31.436
1316	10:24:01	258.80	31.433
1315	10:24:01	258.80	31.433
1314	10:23:46	258.80	31.432
1313	10:23:46	258.80	31.412
1312	10:23:46	258.90	31.376
1311	10:23:46	258.90	31.365
1310	10:23:46	258.90	31.35
1309	10:23:46	258.90	31.27
1308	10:23:46	258.90	31.268
1307	10:23:46	258.90	31.216
1306	10:23:46	259.00	31.158
1305	10:23:39	259.30	31.09
1304	10:23:36	259.30	31.088
1303	10:23:36	259.20	31.086
1302	10:23:36	259.20	31.036
1301	10:23:39	259.30	31.09
1300	10:23:36	259.30	31.088
1299	10:23:36	259.20	31.086
1298	10:23:36	259.20	31.036
1297	10:22:51	259.10	31.035
1296	10:22:49	259.00	31.03
1295	10:22:49	259.00	31.014
1294	10:22:49	259.00	30.95
1293	10:22:49	259.00	30.938
1292	10:22:49	259.00	30.87
1291	10:22:49	259.00	30.852
1290	10:22:49	259.00	30.848
1289	10:22:48	259.00	30.78
1288	10:22:48	259.00	30.779
1287	10:22:39	259.20	30.776
1286	10:22:11	259.30	30.775
1285	10:22:51	259.10	31.035
1284	10:22:49	259.00	31.03
1283	10:22:49	259.00	31.014
1282	10:22:49	259.00	30.95
1281	10:22:49	259.00	30.938
1280	10:22:49	259.00	30.87
1279	10:22:49	259.00	30.852
1278	10:22:49	259.00	30.848
1277	10:22:48	259.00	30.78
1276	10:22:48	259.00	30.779
1275	10:22:39	259.20	30.776
1274	10:22:11	259.30	30.775
1273	10:21:40	259.30	30.774
1272	10:21:39	259.30	30.773
1271	10:21:19	259.30	30.77
1270	10:21:40	259.30	30.774
1269	10:21:39	259.30	30.773
1268	10:21:19	259.30	30.77
1267	10:20:29	259.30	30.769
1266	10:20:29	259.00	30.767
1265	10:20:29	259.00	30.765
1264	10:20:18	259.10	30.764
1263	10:20:15	259.00	30.762
1262	10:20:15	259.00	30.709
1261	10:20:15	259.00	30.707
1260	10:20:15	259.00	30.647
1259	10:20:29	259.30	30.769
1258	10:20:29	259.00	30.767
1257	10:20:29	259.00	30.765
1256	10:20:18	259.10	30.764
1255	10:20:15	259.00	30.762
1254	10:20:15	259.00	30.709
1253	10:20:15	259.00	30.707
1252	10:20:15	259.00	30.647
1251	10:19:59	258.70	30.597
1250	10:19:49	258.70	30.587
1249	10:19:49	258.70	30.586
1248	10:19:49	258.70	30.577
1247	10:19:27	258.70	30.566
1246	10:19:27	258.70	30.566
1245	10:18:48	258.70	30.563
1244	10:18:30	258.70	30.558
1243	10:18:26	258.70	30.557
1242	10:18:17	258.70	30.556
1241	10:18:07	258.70	30.555
1240	10:17:59	258.70	30.553
1239	10:17:48	258.80	30.546
1238	10:17:48	258.80	30.536
1237	10:17:48	258.80	30.5
1236	10:17:48	258.60	30.469
1235	10:17:48	258.70	30.463
1234	10:17:48	258.70	30.395
1233	10:17:48	258.80	30.315
1232	10:17:48	258.80	30.303
1231	10:17:48	258.80	30.299
1230	10:17:48	258.80	30.231
1229	10:17:15	259.00	30.2
1228	10:17:00	258.80	30.189
1227	10:16:21	258.60	30.188
1226	10:15:46	258.60	30.181
1225	10:15:22	258.80	30.173
1224	10:15:22	258.80	30.172
1223	10:15:05	258.60	30.171
1222	10:14:51	258.80	30.164
1221	10:14:40	258.60	30.163
1220	10:14:40	258.60	30.159
1219	10:14:40	258.60	30.158
1218	10:14:34	258.80	30.082
1217	10:14:24	258.70	30.078
1216	10:14:24	258.70	30.01
1215	10:14:23	258.80	29.897
1214	10:14:19	258.80	29.846
1213	10:14:19	258.80	29.845
1212	10:14:00	258.80	29.844
1211	10:13:46	258.70	29.842
1210	10:13:46	258.70	29.819
1209	10:13:26	258.90	29.818
1208	10:13:16	258.70	29.817
1207	10:13:16	258.70	29.762
1206	10:12:54	258.50	29.712
1205	10:12:04	258.50	29.711
1204	10:11:41	258.50	29.672
1203	10:11:41	258.50	29.635
1202	10:11:41	258.50	29.585
1201	10:11:03	258.40	29.565
1200	10:11:02	258.40	29.564
1199	10:10:55	258.40	29.562
1198	10:10:54	258.40	29.494
1197	10:10:54	258.40	29.359
1196	10:10:52	258.40	29.294
1195	10:10:52	258.40	29.293
1194	10:10:47	258.40	29.292
1193	10:10:44	258.20	29.291
1192	10:10:44	258.20	29.28
1191	10:10:19	258.10	29.232
1190	10:10:15	258.10	29.231
1189	10:09:54	258.10	29.227
1188	10:09:54	258.10	29.206
1187	10:09:54	258.10	29.105
1186	10:09:00	258.10	29.104
1185	10:09:00	258.10	29.081
1184	10:09:00	258.10	29.056
1183	10:09:00	258.10	29.031
1182	10:08:55	258.20	29.006
1181	10:08:55	258.20	29.005
1180	10:08:46	258.10	29.004
1179	10:08:46	258.10	29.003
1178	10:08:38	258.20	29.002
1177	10:08:25	258.20	28.992
1176	10:08:25	258.20	28.991
1175	10:08:17	258.00	28.99
1174	10:08:07	258.10	28.987
1173	10:08:07	258.10	28.957
1172	10:08:07	258.10	28.956
1171	10:08:07	258.10	28.953
1170	10:08:07	258.10	28.901
1169	10:08:07	258.10	28.882
1168	10:08:02	258.10	28.817
1167	10:08:00	258.30	28.814
1166	10:08:00	258.30	28.803
1165	10:08:00	258.30	28.799
1164	10:08:00	258.30	28.732
1163	10:08:00	258.30	28.714
1162	10:07:58	258.20	28.674
1161	10:07:53	258.20	28.605
1160	10:07:53	258.30	28.602
1159	10:07:53	258.30	28.572
1158	10:07:51	258.30	28.505
1157	10:07:29	258.10	28.489
1156	10:07:18	258.30	28.487
1155	10:07:05	258.40	28.477
1154	10:07:01	258.10	28.467
1153	10:06:48	258.10	28.417
1152	10:06:48	258.10	28.364
1151	10:06:48	258.10	28.328
1150	10:06:48	258.00	28.327
1149	10:06:44	257.90	28.271
1148	10:06:44	257.90	28.246
1147	10:06:44	257.90	28.241
1146	10:06:44	257.90	28.221
1145	10:06:43	257.90	28.196
1144	10:06:43	257.90	28.18
1143	10:06:41	257.80	28.155
1142	10:06:34	257.90	28.154
1141	10:06:34	257.90	28.136
1140	10:06:34	257.90	28.061
1139	10:06:22	257.80	28.015
1138	10:06:22	257.80	27.971
1137	10:05:40	258.00	27.97
1136	10:05:40	258.00	27.944
1135	10:05:40	258.00	27.87
1134	10:05:39	257.90	27.748
1133	10:05:00	257.90	27.73
1132	10:04:39	257.90	27.715
1131	10:04:39	257.90	27.714
1130	10:04:32	257.90	27.712
1129	10:04:32	257.90	27.657
1128	10:04:32	257.90	27.618
1127	10:04:32	257.90	27.553
1126	10:04:25	257.90	27.533
1125	10:04:25	257.90	27.484
1124	10:04:16	257.80	27.483
1123	10:04:16	257.80	27.459
1122	10:04:16	257.80	27.434
1121	10:04:16	257.80	27.422
1120	10:04:16	257.80	27.409
1119	10:04:16	257.80	27.385
1118	10:04:13	257.90	27.384
1117	10:04:12	258.00	27.383
1116	10:03:55	258.00	27.382
1115	10:03:42	257.90	27.355
1114	10:03:24	258.00	27.35
1113	10:03:21	258.00	27.22
1112	10:03:11	258.10	27.21
1111	10:03:05	257.60	27.209
1110	10:03:05	257.60	27.202
1109	10:03:05	257.60	27.122
1108	10:03:05	257.70	27.114
1107	10:03:05	257.70	27.104
1106	10:03:05	257.90	27.096
1105	10:03:05	257.90	27.067
1104	10:03:05	258.00	27.059
1103	10:03:05	258.00	27.052
1102	10:03:05	258.00	27.051
1101	10:03:05	258.00	27.05
1100	10:03:04	258.10	27.032
1099	10:03:04	258.10	26.995
1098	10:02:59	258.10	26.989
1097	10:02:56	258.10	26.986
1096	10:02:56	258.10	26.955
1095	10:02:56	258.20	26.947
1094	10:02:52	258.30	26.937
1093	10:02:52	258.30	26.882
1092	10:02:52	258.30	26.817
1091	10:02:51	258.30	26.774
1090	10:02:51	258.30	26.772
1089	10:02:51	258.40	26.75
1088	10:02:51	258.40	26.72
1087	10:02:51	258.40	26.683
1086	10:02:45	258.40	26.622
1085	10:02:45	258.40	26.621
1084	10:02:44	258.50	26.618
1083	10:02:43	258.40	26.606
1082	10:02:43	258.50	26.228
1081	10:02:41	258.60	26.185
1080	10:02:40	258.50	26.184
1079	10:02:34	258.50	26.182
1078	10:02:34	258.50	26.173
1077	10:02:34	258.50	26.158
1076	10:02:31	258.60	26.148
1075	10:02:27	258.60	26.111
1074	10:02:27	258.60	26.11
1073	10:02:27	258.60	26.107
1072	10:02:24	258.60	26.082
1071	10:02:15	258.90	26.07
1070	10:02:13	259.00	26.069
1069	10:02:10	259.10	26.068
1068	10:02:10	259.10	26.067
1067	10:02:10	259.00	26.045
1066	10:02:10	259.00	26.044
1065	10:02:10	259.00	26.034
1064	10:02:10	259.00	26.033
1063	10:02:10	259.00	26.032
1062	10:02:10	259.00	26.026
1061	10:02:10	259.00	26.019
1060	10:02:10	259.10	26.018
1059	10:02:10	259.10	26.017
1058	10:02:09	259.20	26.016
1057	10:02:09	259.20	25.956
1056	10:02:09	259.20	25.882
1055	10:02:02	259.30	25.881
1054	10:02:02	259.30	25.869
1053	10:02:00	259.30	25.844
1052	10:01:42	259.20	25.819
1051	10:01:36	259.50	25.818
1050	10:01:35	259.30	25.817
1049	10:01:35	259.30	25.709
1048	10:01:35	259.30	25.683
1047	10:01:35	259.40	25.617
1046	10:01:35	259.30	25.588
1045	10:01:35	259.30	25.431
1044	10:01:35	259.40	25.326
1043	10:01:35	259.50	25.251
1042	10:01:35	259.50	25.23
1041	10:01:35	259.60	25.22
1040	10:01:35	259.60	25.218
1039	10:01:35	259.70	25.084
1038	10:01:35	259.70	25.047
1037	10:01:33	259.70	25
1036	10:01:30	259.70	24.999
1035	10:01:27	259.70	24.998
1034	10:01:24	259.70	24.997
1033	10:01:22	259.70	24.996
1032	10:00:48	260.00	24.995
1031	10:00:41	259.70	24.994
1030	10:00:41	259.70	24.993
1029	10:00:34	260.00	24.991
1028	10:00:33	259.80	24.99
1027	10:00:31	259.80	24.98
1026	10:00:28	259.80	24.89
1025	10:00:19	259.80	24.889
1024	10:00:08	259.70	24.884
1023	10:00:05	259.90	24.883
1022	10:00:05	259.90	24.844
1021	10:00:03	259.90	24.841
1020	10:00:00	259.80	24.839
1019	10:00:00	259.80	24.839
1018	10:00:00	259.80	24.837
1017	09:59:59	259.60	24.801
1016	09:59:59	259.60	24.8
1015	09:59:55	259.60	24.797
1014	09:59:34	259.60	24.794
1013	09:59:21	259.70	24.79
1012	09:58:50	259.80	24.78
1011	09:58:49	259.90	24.707
1010	09:58:22	259.80	24.702
1009	09:58:22	259.80	24.666
1008	09:58:20	259.80	24.632
1007	09:58:20	259.80	24.606
1006	09:58:20	259.80	24.595
1005	09:58:20	259.80	24.592
1004	09:58:00	259.60	24.582
1003	09:57:59	259.60	24.58
1002	09:57:52	259.60	24.53
1001	09:57:36	259.70	24.51
1000	09:57:36	259.70	24.486
999	09:57:34	259.80	24.484
998	09:57:34	259.80	24.468
997	09:57:34	259.80	24.447
996	09:57:34	259.80	24.443
995	09:57:34	259.80	24.418
994	09:57:30	259.80	24.393
993	09:57:27	260.00	24.385
992	09:57:27	259.60	24.384
991	09:57:27	259.60	24.318
990	09:57:27	259.60	24.313
989	09:57:27	259.70	24.234
988	09:57:27	259.80	24.233
987	09:57:10	259.70	24.184
986	09:57:06	260.20	24.182
985	09:56:53	259.80	24.181
984	09:56:30	260.10	24.18
983	09:56:30	259.90	24.179
982	09:56:30	259.90	24.113
981	09:56:29	260.00	24.111
980	09:56:27	260.10	24.059
979	09:56:27	260.10	24.022
978	09:56:23	260.10	24.021
977	09:56:11	260.00	24.02
976	09:56:11	260.00	24.01
975	09:56:11	260.00	24
974	09:56:11	260.00	23.99
973	09:56:11	260.00	23.984
972	09:56:11	260.00	23.98
971	09:56:11	260.20	23.977
970	09:56:11	260.20	23.973
969	09:56:05	260.30	23.947
968	09:56:05	260.30	23.946
967	09:56:05	260.40	23.943
966	09:56:05	260.40	23.89
965	09:55:55	260.40	23.864
964	09:55:55	260.40	23.863
963	09:55:54	260.70	23.862
962	09:55:54	260.70	23.843
961	09:55:54	260.70	23.778
960	09:55:54	260.70	23.764
959	09:55:54	260.70	23.713
958	09:55:54	260.70	23.71
957	09:55:54	260.70	23.7
956	09:55:47	260.70	23.698
955	09:55:38	260.70	23.697
954	09:55:02	260.70	23.689
953	09:55:02	260.70	23.623
952	09:55:02	260.70	23.613
951	09:54:47	260.90	23.569
950	09:54:47	260.90	23.568
949	09:54:36	260.70	23.566
948	09:54:27	260.70	23.546
947	09:53:32	260.70	23.544
946	09:53:16	260.70	23.543
945	09:53:16	260.70	23.489
944	09:53:16	260.70	23.486
943	09:52:46	260.40	23.426
942	09:52:46	260.60	23.424
941	09:52:46	260.70	23.364
940	09:52:46	260.70	23.353
939	09:52:46	260.70	23.287
938	09:52:46	260.70	23.268
937	09:52:23	260.70	23.248
936	09:52:09	260.90	23.247
935	09:52:09	260.90	23.225
934	09:51:46	260.50	23.19
933	09:51:45	260.50	23.188
932	09:51:45	260.50	22.975
931	09:51:45	260.50	22.895
930	09:51:45	260.60	22.852
929	09:51:45	260.60	22.816
928	09:51:45	260.60	22.78
927	09:51:45	260.60	22.704
926	09:51:45	260.60	22.631
925	09:51:45	260.70	22.581
924	09:51:45	260.70	22.519
923	09:51:45	260.70	22.489
922	09:51:16	260.80	22.488
921	09:51:16	260.80	22.436
920	09:51:16	260.80	22.42
919	09:49:51	260.90	22.416
918	09:49:51	260.90	22.346
917	09:49:51	260.90	22.276
916	09:49:46	261.00	22.208
915	09:49:46	261.00	22.203
914	09:49:33	260.90	22.178
913	09:49:25	260.90	22.153
912	09:49:25	260.90	22.134
911	09:48:59	261.00	22.109
910	09:48:59	261.00	22.108
909	09:48:37	260.80	22.106
908	09:48:36	260.90	22.105
907	09:48:25	260.70	22.102
906	09:48:25	260.70	22.101
905	09:48:25	260.70	22.066
904	09:48:25	260.70	22.003
903	09:48:12	260.70	21.983
902	09:48:09	260.50	21.977
901	09:48:09	260.50	21.976
900	09:48:01	260.70	21.975
899	09:48:01	260.70	21.951
898	09:48:00	260.70	21.933
897	09:47:08	260.70	21.923
896	09:46:57	260.60	21.922
895	09:46:56	260.50	21.905
894	09:46:56	260.60	21.904
893	09:46:46	260.50	21.894
892	09:46:45	260.50	21.89
891	09:46:29	260.50	21.875
890	09:46:29	260.50	21.872
889	09:46:29	260.50	21.87
888	09:46:21	260.70	21.825
887	09:46:21	260.70	21.772
886	09:46:21	260.70	21.766
885	09:45:56	260.70	21.727
884	09:45:55	260.70	21.701
883	09:45:32	260.90	21.7
882	09:45:32	260.90	21.699
881	09:45:27	260.70	21.698
880	09:45:12	260.70	21.697
879	09:45:11	260.70	21.696
878	09:45:11	260.70	21.694
877	09:45:09	260.90	21.693
876	09:45:09	260.90	21.692
875	09:45:06	260.90	21.691
874	09:44:53	260.80	21.653
873	09:44:53	260.80	21.652
872	09:44:48	260.90	21.584
871	09:44:48	260.90	21.516
870	09:44:48	260.90	21.463
869	09:44:48	260.90	21.389
868	09:44:48	260.90	21.332
867	09:44:27	261.00	21.331
866	09:44:27	261.00	21.315
865	09:44:27	261.10	21.235
864	09:44:27	261.10	21.171
863	09:44:27	261.10	21.167
862	09:44:27	261.10	21.1
861	09:43:49	261.20	21.071
860	09:43:49	261.20	21.069
859	09:43:49	261.20	21.037
858	09:43:37	261.00	20.973
857	09:43:37	261.00	20.968
856	09:43:37	261.00	20.963
855	09:43:34	261.00	20.961
854	09:43:30	261.00	20.959
853	09:43:23	261.00	20.958
852	09:43:09	261.00	20.957
851	09:43:09	261.00	20.921
850	09:43:08	261.00	20.857
849	09:43:08	261.00	20.855
848	09:43:08	261.00	20.842
847	09:43:08	260.90	20.576
846	09:43:08	260.90	20.519
845	09:42:38	260.80	20.493
844	09:42:38	260.80	20.482
843	09:42:27	260.80	20.433
842	09:42:27	260.80	20.365
841	09:42:27	260.80	20.339
840	09:42:27	260.80	20.31
839	09:42:27	260.80	20.264
838	09:42:27	260.80	20.244
837	09:42:00	260.90	20.209
836	09:42:00	260.90	20.141
835	09:42:00	260.90	20.139
834	09:42:00	260.90	20.066
833	09:41:50	261.00	20.033
832	09:40:50	261.00	20.032
831	09:40:26	261.00	20.019
830	09:40:22	261.00	20.017
829	09:40:22	261.00	19.959
828	09:40:22	261.00	19.954
827	09:40:22	261.00	19.928
826	09:40:22	261.00	19.917
825	09:40:22	261.20	19.859
824	09:40:22	261.20	19.789
823	09:40:22	261.20	19.746
822	09:40:22	261.20	19.715
821	09:40:22	261.10	19.689
820	09:40:22	261.10	19.687
819	09:40:22	261.10	19.686
818	09:39:13	261.20	19.669
817	09:38:47	261.00	19.668
816	09:38:44	260.90	19.666
815	09:38:44	260.90	19.64
814	09:38:44	260.90	19.625
813	09:38:44	260.90	19.599
812	09:38:27	260.80	19.54
811	09:38:27	260.80	19.528
810	09:38:25	260.80	19.527
809	09:38:16	260.80	19.526
808	09:38:14	260.60	19.525
807	09:38:14	260.60	19.497
806	09:38:14	260.60	19.458
805	09:38:14	260.60	19.416
804	09:38:14	260.60	19.411
803	09:38:14	260.60	19.384
802	09:38:14	260.50	19.324
801	09:38:14	260.50	19.266
800	09:38:14	260.50	19.23
799	09:38:14	260.40	19.219
798	09:38:14	260.40	19.189
797	09:38:14	260.40	19.141
796	09:38:14	260.20	19.084
795	09:37:55	260.20	19.083
794	09:37:55	260.20	19.082
793	09:37:43	260.40	19.081
792	09:37:31	260.50	19.08
791	09:37:31	260.40	19.076
790	09:37:31	260.40	19.074
789	09:37:23	260.20	19.048
788	09:37:09	260.40	19.046
787	09:37:09	260.40	19.045
786	09:37:08	260.20	19.024
785	09:36:39	260.40	19.023
784	09:36:30	260.40	19.018
783	09:35:58	260.20	19.016
782	09:35:44	260.20	19.014
781	09:35:23	260.40	19.009
780	09:35:22	260.20	19
779	09:35:09	260.20	18.997
778	09:35:07	260.20	18.995
777	09:34:50	260.30	18.991
776	09:34:43	260.20	18.989
775	09:34:37	260.10	18.987
774	09:34:34	260.10	18.986
773	09:34:31	260.10	18.984
772	09:34:15	260.10	18.982
771	09:34:15	260.10	18.977
770	09:34:06	260.20	18.967
769	09:34:06	260.20	18.944
768	09:34:06	260.20	18.899
767	09:34:06	260.20	18.845
766	09:34:02	260.30	18.844
765	09:33:55	260.30	18.831
764	09:33:47	260.50	18.83
763	09:33:44	260.40	18.82
762	09:33:43	260.40	18.819
761	09:33:40	260.40	18.818
760	09:33:39	260.40	18.808
759	09:33:35	260.70	18.802
758	09:33:31	260.60	18.792
757	09:33:31	260.60	18.761
756	09:33:30	260.30	18.74
755	09:33:23	260.50	18.739
754	09:33:23	260.50	18.723
753	09:33:23	260.50	18.719
752	09:33:23	260.50	18.678
751	09:33:10	260.40	18.618
750	09:33:10	260.40	18.603
749	09:33:10	260.40	18.577
748	09:33:09	260.60	18.518
747	09:33:09	260.60	18.507
746	09:33:06	260.50	18.481
745	09:33:06	260.50	18.369
744	09:33:06	260.50	18.343
743	09:33:05	260.30	18.317
742	09:33:05	260.30	18.281
741	09:33:05	260.30	18.267
740	09:33:05	260.30	18.241
739	09:33:04	260.20	18.181
738	09:33:04	260.40	18.178
737	09:33:04	260.40	18.098
736	09:33:04	260.50	17.998
735	09:33:04	260.50	17.922
734	09:32:52	260.60	17.863
733	09:32:52	260.60	17.851
732	09:32:52	260.60	17.848
731	09:32:52	260.60	17.847
730	09:32:52	260.60	17.821
729	09:32:52	260.60	17.763
728	09:32:52	260.50	17.762
727	09:32:52	260.50	17.736
726	09:32:52	260.50	17.726
725	09:32:52	260.60	17.626
724	09:32:52	260.60	17.625
723	09:32:52	260.60	17.623
722	09:32:51	260.70	17.523
721	09:32:51	260.70	17.497
720	09:32:51	260.70	17.495
719	09:32:41	261.00	17.459
718	09:32:41	261.00	17.434
717	09:32:38	261.20	17.429
716	09:32:31	261.10	17.425
715	09:32:31	261.10	17.4
714	09:32:31	261.00	17.375
713	09:32:31	261.10	17.346
712	09:32:31	261.20	17.321
711	09:32:31	261.20	17.251
710	09:32:31	261.20	17.224
709	09:32:31	261.50	17.164
708	09:32:31	261.50	17.142
707	09:32:31	261.40	17.093
706	09:32:31	261.30	17.047
705	09:32:31	261.30	17.031
704	09:32:31	261.30	17.028
703	09:32:25	261.10	16.973
702	09:32:19	261.30	16.953
701	09:32:19	261.20	16.948
700	09:32:19	261.10	16.933
699	09:32:19	261.10	16.932
698	09:32:19	261.10	16.921
697	09:32:19	261.10	16.916
696	09:32:19	261.10	16.911
695	09:32:19	261.10	16.91
694	09:32:19	261.10	16.909
693	09:32:01	260.90	16.9
692	09:31:54	261.10	16.89
691	09:31:54	261.10	16.889
690	09:31:45	261.00	16.888
689	09:31:45	261.00	16.825
688	09:31:45	261.00	16.782
687	09:31:40	261.00	16.725
686	09:31:19	260.90	16.723
685	09:31:19	260.90	16.655
684	09:31:19	260.90	16.644
683	09:31:19	260.90	16.583
682	09:31:19	260.90	16.581
681	09:31:19	261.00	16.576
680	09:31:19	261.00	16.55
679	09:31:19	261.00	16.502
678	09:31:18	261.00	16.436
677	09:31:08	261.10	16.435
676	09:31:02	261.10	16.433
675	09:31:02	261.10	16.385
674	09:30:37	261.00	16.381
673	09:30:37	261.00	16.37
672	09:30:37	261.00	16.343
671	09:30:37	261.00	16.302
670	09:30:26	261.00	16.243
669	09:30:14	261.00	16.241
668	09:30:13	261.00	16.24
667	09:30:07	261.10	16.239
666	09:29:43	261.00	16.229
665	09:29:41	261.00	16.228
664	09:29:36	261.20	16.225
663	09:29:36	261.20	16.181
662	09:29:27	261.20	16.162
661	09:29:26	261.10	16.154
660	09:29:26	261.10	16.124
659	09:28:52	261.10	16.117
658	09:28:52	261.10	16.116
657	09:27:37	261.30	16.114
656	09:27:37	261.30	16.111
655	09:27:29	261.30	16.109
654	09:27:18	261.00	16.108
653	09:27:18	261.00	15.938
652	09:27:18	261.00	15.858
651	09:27:18	261.10	15.8
650	09:27:18	261.10	15.72
649	09:27:18	261.20	15.684
648	09:27:18	261.20	15.682
647	09:27:18	261.20	15.622
646	09:27:18	261.30	15.564
645	09:27:18	261.30	15.559
644	09:27:18	261.30	15.503
643	09:27:18	261.30	15.43
642	09:27:18	261.30	15.372
641	09:27:18	261.40	15.312
640	09:27:18	261.40	15.244
639	09:27:18	261.40	15.243
638	09:27:18	261.40	15.241
637	09:27:18	261.40	15.168
636	09:26:56	261.80	15.098
635	09:26:46	261.60	15.097
634	09:26:46	261.50	15.038
633	09:26:46	261.60	14.978
632	09:26:46	262.00	14.918
631	09:26:46	262.00	14.885
630	09:26:46	262.00	14.774
629	09:26:46	262.00	14.603
628	09:26:46	261.90	14.588
627	09:26:46	261.90	14.508
626	09:26:46	261.90	14.472
625	09:26:46	261.80	14.464
624	09:26:46	261.80	14.384
623	09:26:46	261.70	14.348
622	09:26:46	261.70	14.289
621	09:26:46	261.70	14.23
620	09:26:46	261.60	14.22
619	09:26:46	261.50	14.161
618	09:26:42	261.50	14.158
617	09:26:42	261.50	14.106
616	09:26:32	261.20	14.047
615	09:26:23	261.40	14.046
614	09:26:23	261.20	13.997
613	09:26:11	261.30	13.951
612	09:26:11	261.30	13.944
611	09:26:11	261.30	13.936
610	09:26:11	261.30	13.91
609	09:26:04	261.40	13.851
608	09:26:04	261.30	13.85
607	09:26:04	261.20	13.834
606	09:26:01	261.20	13.832
605	09:25:57	261.00	13.823
604	09:25:51	261.00	13.798
603	09:25:47	261.10	13.797
602	09:25:47	261.10	13.729
601	09:25:47	261.10	13.641
600	09:25:47	261.10	13.574
599	09:25:44	261.10	13.573
598	09:25:40	261.10	13.572
597	09:25:35	261.10	13.571
596	09:25:30	261.10	13.57
595	09:25:11	261.40	13.569
594	09:25:11	261.40	13.568
593	09:25:10	261.10	13.563
592	09:25:10	261.10	13.562
591	09:25:08	261.10	13.561
590	09:25:01	261.10	13.56
589	09:24:59	261.20	13.53
588	09:24:59	261.20	13.514
587	09:24:59	261.20	13.456
586	09:24:55	261.30	13.43
585	09:24:48	261.10	13.429
584	09:24:48	261.10	13.426
583	09:24:23	261.10	13.406
582	09:24:14	261.00	13.403
581	09:24:14	260.90	13.402
580	09:24:11	260.90	13.401
579	09:24:11	260.90	13.393
578	09:24:07	260.90	13.342
577	09:23:55	261.00	13.339
576	09:23:55	261.00	13.338
575	09:23:55	261.00	13.337
574	09:23:55	261.00	13.314
573	09:23:55	261.00	13.236
572	09:23:55	261.00	13.166
571	09:23:44	261.10	13.091
570	09:23:44	261.10	13.072
569	09:23:44	261.10	13.054
568	09:23:44	261.10	13.029
567	09:23:28	261.10	12.972
566	09:23:28	261.10	12.912
565	09:23:28	261.10	12.887
564	09:23:28	261.10	12.855
563	09:23:28	261.10	12.819
562	09:23:27	261.00	12.762
561	09:23:23	261.20	12.723
560	09:23:19	260.80	12.722
559	09:23:19	260.80	12.72
558	09:23:18	260.60	12.661
557	09:23:18	260.60	12.659
556	09:23:18	260.60	12.592
555	09:23:18	260.60	12.529
554	09:23:07	260.60	12.214
553	09:23:06	260.40	12.176
552	09:23:05	260.40	12.175
551	09:23:04	260.50	12.173
550	09:23:04	260.50	12.088
549	09:22:50	260.50	12.073
548	09:22:50	260.50	12.063
547	09:22:50	260.50	12.061
546	09:22:48	260.60	12.045
545	09:21:50	260.50	12.035
544	09:21:46	260.50	12.034
543	09:21:36	260.60	12.033
542	09:21:29	260.50	12.025
541	09:21:25	260.50	12.023
540	09:21:21	260.60	12.022
539	09:21:17	260.60	11.922
538	09:21:17	260.60	11.843
537	09:21:15	260.50	11.822
536	09:21:13	260.50	11.782
535	09:21:13	260.50	11.773
534	09:21:08	260.60	11.772
533	09:21:07	260.60	11.672
532	09:21:07	260.60	11.659
531	09:21:04	260.60	11.643
530	09:20:43	260.60	11.642
529	09:20:35	260.80	11.612
528	09:20:33	260.80	11.609
527	09:20:33	260.80	11.608
526	09:20:30	260.80	11.604
525	09:20:24	260.60	11.603
524	09:20:19	260.60	11.593
523	09:20:03	260.90	11.579
522	09:20:03	260.90	11.429
521	09:20:03	260.90	11.404
520	09:19:52	261.00	11.379
519	09:19:50	260.60	11.354
518	09:19:50	260.60	11.354
517	09:19:50	260.70	11.35
516	09:19:50	260.70	11.349
515	09:19:50	260.90	11.348
514	09:19:50	261.00	11.347
513	09:19:50	261.10	11.344
512	09:19:50	261.10	11.32
511	09:19:40	261.20	11.29
510	09:19:40	261.30	11.234
509	09:19:40	261.30	11.199
508	09:19:40	261.40	11.099
507	09:19:40	261.40	11.093
506	09:19:40	261.40	11.058
505	09:19:40	261.50	11.055
504	09:19:40	261.50	11.018
503	09:19:02	261.60	10.947
502	09:18:42	261.80	10.945
501	09:18:37	261.70	10.926
500	09:18:21	261.60	10.924
499	09:18:21	261.60	10.852
498	09:18:21	261.60	10.829
497	09:18:21	261.60	10.776
496	09:18:18	261.80	10.775
495	09:18:17	261.80	10.774
494	09:18:17	261.70	10.773
493	09:18:08	261.40	10.765
492	09:18:04	261.80	10.759
491	09:17:55	261.60	10.758
490	09:17:43	261.60	10.66
489	09:17:42	261.60	10.658
488	09:17:42	261.60	10.633
487	09:17:42	261.60	10.632
486	09:17:39	261.70	10.558
485	09:17:39	261.70	10.535
484	09:17:13	261.70	10.529
483	09:17:13	261.70	10.526
482	09:17:03	261.90	10.508
481	09:16:55	261.90	10.507
480	09:16:40	261.90	10.506
479	09:16:31	261.90	10.502
478	09:16:30	261.80	10.501
477	09:16:30	261.80	10.491
476	09:16:30	261.80	10.489
475	09:16:30	261.80	10.486
474	09:16:30	261.80	10.462
473	09:16:30	261.80	10.387
472	09:16:30	261.80	10.33
471	09:16:30	261.80	10.311
470	09:14:58	262.00	10.253
469	09:14:58	262.00	10.236
468	09:14:58	262.00	10.12
467	09:14:58	262.00	9.874
466	09:14:58	262.00	9.794
465	09:14:58	261.90	9.784
464	09:14:58	261.80	9.731
463	09:14:58	261.80	9.677
462	09:14:58	261.80	9.676
461	09:14:58	261.70	9.635
460	09:14:58	261.70	9.611
459	09:14:51	261.70	9.553
458	09:14:41	261.50	9.552
457	09:14:38	261.50	9.551
456	09:14:22	261.60	9.55
455	09:14:22	261.60	9.483
454	09:14:15	261.40	9.459
453	09:14:15	261.40	9.458
452	09:14:09	261.60	9.45
451	09:14:06	261.60	9.448
450	09:14:06	261.60	9.395
449	09:14:06	261.60	9.322
448	09:14:05	261.60	9.268
447	09:14:03	261.80	9.267
446	09:13:50	261.80	9.25
445	09:13:33	261.60	9.249
444	09:13:33	261.60	9.241
443	09:13:33	261.70	9.198
442	09:13:33	261.70	9.192
441	09:13:33	261.70	9.188
440	09:13:33	261.70	9.187
439	09:13:31	261.70	9.186
438	09:13:21	261.80	9.136
437	09:13:21	261.80	9.133
436	09:13:21	261.80	9.064
435	09:13:12	262.00	9.033
434	09:13:12	262.00	9.032
433	09:13:11	262.00	9.029
432	09:13:11	262.00	9.028
431	09:13:10	262.00	9.025
430	09:13:10	262.00	9.024
429	09:12:59	262.00	9.021
428	09:12:55	261.80	9.017
427	09:12:46	262.00	9.016
426	09:12:38	261.90	9.015
425	09:12:38	261.90	8.891
424	09:12:38	261.90	8.874
423	09:12:15	261.90	8.815
422	09:11:53	262.10	8.803
421	09:11:49	262.10	8.793
420	09:11:48	262.10	8.792
419	09:11:44	262.10	8.789
418	09:11:42	262.00	8.784
417	09:11:39	261.80	8.764
416	09:11:37	261.80	8.763
415	09:11:35	261.80	8.762
414	09:11:27	262.10	8.761
413	09:11:19	262.10	8.76
412	09:11:07	261.80	8.759
411	09:10:49	261.70	8.758
410	09:10:30	262.10	8.757
409	09:10:30	262.00	8.756
408	09:10:30	261.90	8.732
407	09:10:30	261.90	8.689
406	09:10:30	261.80	8.677
405	09:10:30	261.80	8.658
404	09:10:27	261.50	8.615
403	09:10:27	261.50	8.597
402	09:10:18	261.90	8.566
401	09:10:09	261.90	8.556
400	09:10:09	261.90	8.555
399	09:10:03	261.70	8.554
398	09:10:03	261.70	8.552
397	09:10:03	261.70	8.533
396	09:09:56	261.50	8.532
395	09:09:52	261.50	8.531
394	09:09:37	261.50	8.527
393	09:09:37	261.60	8.505
392	09:09:37	261.60	8.493
391	09:09:37	261.60	8.451
390	09:09:35	261.70	8.427
389	09:09:35	261.70	8.425
388	09:09:35	261.60	8.407
387	09:09:35	261.50	8.388
386	09:09:24	261.60	8.349
385	09:09:19	261.30	8.3
384	09:09:19	261.30	8.299
383	09:09:17	261.40	8.298
382	09:09:17	261.20	8.257
381	09:09:17	261.20	8.252
380	09:09:17	261.30	8.234
379	09:09:17	261.30	8.22
378	09:09:17	261.30	8.134
377	09:09:17	261.30	8.093
376	09:09:17	261.40	8.052
375	09:09:13	261.40	8.05
374	09:09:04	261.30	8.048
373	09:08:59	261.00	8.03
372	09:08:58	261.20	7.99
371	09:08:56	261.20	7.918
370	09:08:56	261.20	7.908
369	09:08:55	261.20	7.907
368	09:08:53	261.10	7.906
367	09:08:53	261.10	7.905
366	09:08:53	261.20	7.902
365	09:08:53	261.30	7.901
364	09:08:53	261.30	7.848
363	09:08:53	261.30	7.781
362	09:08:53	261.30	7.727
361	09:08:53	261.30	7.71
360	09:08:51	261.40	7.707
359	09:08:46	261.40	7.691
358	09:08:38	261.40	7.686
357	09:08:38	261.40	7.685
356	09:08:35	261.30	7.636
355	09:08:35	261.40	7.635
354	09:08:34	261.60	7.597
353	09:08:34	261.50	7.53
352	09:08:34	261.50	7.516
351	09:08:34	261.40	7.475
350	09:08:34	261.50	7.438
349	09:08:34	261.50	7.414
348	09:08:34	261.50	7.365
347	09:08:34	261.50	7.287
346	09:08:32	261.50	7.207
345	09:08:22	261.60	7.203
344	09:08:22	261.60	7.185
343	09:08:11	261.60	7.175
342	09:08:10	261.50	7.174
341	09:08:10	261.40	7.165
340	09:08:10	261.40	7.163
339	09:08:10	261.40	7.107
338	09:08:10	261.40	7.063
337	09:08:09	261.00	7.021
336	09:08:09	261.00	6.953
335	09:08:09	261.00	5.47
334	09:08:02	261.00	5.445
333	09:08:02	260.80	5.179
332	09:08:02	260.80	5.161
331	09:07:57	261.00	5.045
330	09:07:57	261.00	5.033
329	09:07:57	261.00	5.023
328	09:07:57	261.00	5.021
327	09:07:54	260.70	4.988
326	09:07:42	260.60	4.984
325	09:07:38	260.70	4.979
324	09:07:34	260.60	4.962
323	09:07:34	260.60	4.96
322	09:07:34	260.60	4.948
321	09:07:29	260.60	4.943
320	09:07:25	260.60	4.938
319	09:07:20	260.40	4.937
318	09:07:20	260.40	4.731
317	09:07:20	260.40	4.659
316	09:07:11	260.40	4.637
315	09:07:09	260.40	4.622
314	09:07:09	260.50	4.621
313	09:07:09	260.60	4.583
312	09:07:09	260.60	4.573
311	09:06:37	260.60	4.566
310	09:06:37	260.60	4.556
309	09:06:29	260.40	4.546
308	09:06:29	260.40	4.513
307	09:06:16	260.40	4.496
306	09:06:15	260.20	4.444
305	09:06:12	260.30	4.439
304	09:06:03	260.20	4.437
303	09:06:03	260.20	4.39
302	09:06:03	260.10	4.351
301	09:06:03	260.10	4.334
300	09:05:54	260.30	4.31
299	09:05:52	260.30	4.305
298	09:05:23	260.40	4.302
297	09:05:23	260.40	4.301
296	09:05:23	260.30	4.3
295	09:05:21	260.20	4.299
294	09:05:18	259.90	4.28
293	09:05:18	259.90	4.275
292	09:05:14	259.90	4.272
291	09:05:07	260.20	4.271
290	09:05:01	260.20	4.234
289	09:04:55	260.30	4.233
288	09:04:55	260.30	4.195
287	09:04:55	260.20	4.156
286	09:04:55	260.20	4.155
285	09:04:53	260.20	4.139
284	09:04:38	260.00	4.138
283	09:04:38	260.00	4.137
282	09:04:38	260.10	4.127
281	09:04:35	260.20	4.126
280	09:04:35	260.20	4.125
279	09:04:24	260.40	4.123
278	09:04:24	260.50	4.122
277	09:04:24	260.50	4.08
276	09:04:24	260.50	4.013
275	09:04:24	260.50	3.94
274	09:04:24	260.50	3.868
273	09:04:24	260.50	3.807
272	09:04:20	260.60	3.806
271	09:04:20	260.60	3.745
270	09:04:17	260.80	3.706
269	09:04:08	260.80	3.705
268	09:04:07	260.80	3.695
267	09:04:07	260.80	3.693
266	09:03:41	260.70	3.689
265	09:03:38	260.50	3.685
264	09:03:33	260.50	3.683
263	09:03:31	260.50	3.679
262	09:03:16	260.50	3.678
261	09:02:59	260.40	3.677
260	09:02:59	260.30	3.658
259	09:02:59	260.20	3.622
258	09:02:45	259.80	3.603
257	09:02:43	259.80	3.578
256	09:02:42	260.10	3.573
255	09:02:24	260.10	3.572
254	09:02:24	260.10	3.571
253	09:02:19	259.80	3.568
252	09:02:13	260.00	3.553
251	09:02:01	259.70	3.494
250	09:01:52	259.70	3.488
249	09:01:49	259.90	3.487
248	09:01:47	260.00	3.486
247	09:01:45	260.00	3.468
246	09:01:43	260.00	3.467
245	09:01:42	260.00	3.466
244	09:01:42	259.90	3.426
243	09:01:42	259.90	3.408
242	09:01:42	259.80	3.368
241	09:01:42	259.80	3.351
240	09:01:42	259.80	3.349
239	09:01:42	259.90	3.309
238	09:01:42	259.90	3.291
237	09:01:39	259.90	3.251
236	09:01:39	259.80	3.233
235	09:01:39	259.80	3.23
234	09:01:39	259.80	3.213
233	09:01:32	259.50	3.174
232	09:01:32	259.50	3.173
231	09:01:31	259.90	3.171
230	09:01:29	260.00	3.167
229	09:01:26	260.20	3.153
228	09:01:26	260.20	3.085
227	09:01:26	260.20	3.083
226	09:01:25	260.40	3.082
225	09:01:22	260.40	3.077
224	09:01:14	260.20	3.076
223	09:01:12	260.30	3.075
222	09:01:12	260.30	3.074
221	09:01:12	260.30	3.035
220	09:01:12	260.60	3.034
219	09:01:12	260.60	3.025
218	09:01:10	260.40	2.984
217	09:01:10	260.40	2.966
216	09:01:10	260.40	2.964
215	09:01:10	260.40	2.9
214	09:01:10	260.40	2.89
213	09:01:10	260.40	2.863
212	09:01:10	260.40	2.839
211	09:01:00	260.80	2.838
210	09:00:59	260.50	2.826
209	09:00:59	260.60	2.811
208	09:00:59	260.70	2.775
207	09:00:59	260.70	2.76
206	09:00:55	260.90	2.726
205	09:00:55	260.90	2.71
204	09:00:50	260.90	2.706
203	09:00:44	260.90	2.704
202	09:00:35	260.20	2.703
201	09:00:35	260.20	2.668
200	09:00:35	260.20	2.652
199	09:00:31	260.10	2.651
198	09:00:31	260.10	2.599
197	09:00:31	260.00	2.558
196	09:00:31	260.00	2.488
195	09:00:31	260.00	2.465
194	09:00:31	259.80	2.413
193	09:00:31	259.80	2.408
192	09:00:31	259.90	2.404
191	09:00:31	259.90	2.399
190	09:00:31	259.90	2.398
189	09:00:31	259.90	2.378
188	09:00:31	259.90	2.328
187	09:00:31	259.90	2.327
186	09:00:31	259.90	2.323
185	09:00:31	259.90	2.303
184	09:00:31	259.90	2.294
183	09:00:31	259.90	2.293
182	09:00:31	259.90	2.292
181	09:00:31	259.90	2.29
180	09:00:31	259.90	2.288
179	09:00:31	259.90	2.287
178	09:00:31	260.00	2.273
177	09:00:31	260.00	2.267
176	09:00:31	260.00	2.264
175	09:00:31	260.00	2.254
174	09:00:31	260.00	2.243
173	09:00:31	260.00	2.217
172	09:00:31	260.00	2.167
171	09:00:31	260.10	2.157
170	09:00:28	260.80	2.107
169	09:00:27	260.50	2.105
168	09:00:27	260.40	2.083
167	09:00:27	260.40	2.031
166	09:00:27	260.40	1.967
165	09:00:26	261.40	1.917
164	09:00:26	261.40	1.848
163	09:00:26	261.40	1.78
162	09:00:26	260.60	1.712
161	09:00:26	261.90	1.711
160	09:00:26	262.00	1.662
159	09:00:26	261.90	1.63
158	09:00:26	261.90	1.627
157	09:00:26	261.80	1.625
156	09:00:26	261.80	1.575
155	09:00:26	261.80	1.569
154	09:00:26	262.00	1.568
153	09:00:26	262.00	1.512
152	09:00:26	262.00	1.462
151	09:00:26	262.10	1.456
150	09:00:25	262.10	1.454
149	09:00:25	262.10	1.444
148	09:00:25	262.10	1.436
147	09:00:25	262.10	1.4
146	09:00:25	262.10	1.336
145	09:00:25	262.10	1.316
144	09:00:25	262.10	1.311
143	09:00:25	262.10	1.309
142	09:00:25	262.10	1.301
141	09:00:25	262.10	1.211
140	09:00:25	262.10	1.205
139	09:00:25	262.10	1.2
138	09:00:25	262.10	1.198
137	09:00:25	262.10	1.192
136	09:00:25	262.10	1.185
135	09:00:25	262.10	1.184
134	09:00:25	262.10	1.176
133	09:00:25	262.10	1.168
132	09:00:25	262.10	1.164
131	09:00:25	262.10	1.156
130	09:00:25	262.10	1.148
129	09:00:25	262.10	1.14
128	09:00:25	262.10	1.12
127	09:00:25	262.10	1.11
126	09:00:25	262.10	1.098
125	09:00:25	262.10	1.097
124	09:00:25	262.10	1.092
123	09:00:25	262.10	1.082
122	09:00:25	262.10	1.074
121	09:00:25	262.10	1.054
120	09:00:25	262.10	1.004
119	09:00:25	262.10	0.998
118	09:00:25	262.10	0.991
117	09:00:25	262.10	0.984
116	09:00:25	262.10	0.972
115	09:00:25	262.10	0.964
114	09:00:25	262.10	0.914
113	09:00:25	262.10	0.906
112	09:00:25	262.10	0.894
111	09:00:25	262.10	0.886
110	09:00:25	262.10	0.878
109	09:00:25	262.10	0.866
108	09:00:25	262.10	0.858
107	09:00:25	262.10	0.811
106	09:00:25	262.10	0.8
105	09:00:25	262.10	0.71
104	09:00:25	262.10	0.663
103	09:00:25	262.10	0.661
102	09:00:25	262.10	0.658
101	09:00:25	262.10	0.654
100	09:00:25	262.10	0.643
99	09:00:25	262.10	0.64
98	09:00:25	262.10	0.62
97	09:00:25	262.10	0.605
96	09:00:25	262.10	0.587
95	09:00:25	262.10	0.507
94	09:00:25	262.10	0.471
93	09:00:25	262.10	0.47
92	09:00:25	262.10	0.464
91	09:00:25	262.10	0.46
90	09:00:25	262.10	0.459
89	09:00:25	262.10	0.449
88	09:00:25	262.10	0.38
87	09:00:25	262.10	0.376
86	09:00:25	262.10	0.373
85	09:00:25	262.10	0.371
84	09:00:25	262.10	0.348
83	09:00:25	262.10	0.33
82	09:00:25	262.10	0.329
81	09:00:25	262.10	0.328
80	09:00:25	262.10	0.327
79	09:00:25	262.10	0.317
78	09:00:25	262.10	0.316
77	09:00:25	262.10	0.315
76	09:00:25	262.10	0.313
75	09:00:25	262.10	0.312
74	09:00:25	262.10	0.3
73	09:00:25	262.10	0.296
72	09:00:25	262.10	0.295
71	09:00:25	262.10	0.294
70	09:00:25	262.10	0.284
69	09:00:25	262.10	0.279
68	09:00:25	262.10	0.277
67	09:00:25	262.10	0.276
66	09:00:25	262.10	0.275
65	09:00:25	262.10	0.274
64	09:00:25	262.10	0.273
63	09:00:25	262.10	0.269
62	09:00:25	262.10	0.268
61	09:00:25	262.10	0.265
60	09:00:25	262.10	0.258
59	09:00:25	262.10	0.256
58	09:00:25	262.10	0.255
57	09:00:25	262.10	0.253
56	09:00:25	262.10	0.251
55	09:00:25	262.10	0.233
54	09:00:25	262.10	0.213
53	09:00:25	262.10	0.206
52	09:00:25	262.10	0.203
51	09:00:25	262.10	0.202
50	09:00:25	262.10	0.201
49	09:00:25	262.10	0.195
48	09:00:25	262.10	0.185
47	09:00:25	262.10	0.166
46	09:00:25	262.10	0.165
45	09:00:25	262.10	0.162
44	09:00:25	262.10	0.16
43	09:00:25	262.10	0.159
42	09:00:25	262.10	0.157
41	09:00:25	262.10	0.155
40	09:00:25	262.10	0.152
39	09:00:25	262.10	0.149
38	09:00:25	262.10	0.147
37	09:00:25	262.10	0.145
36	09:00:25	262.10	0.106
35	09:00:25	262.10	0.103
34	09:00:25	262.10	0.102
33	09:00:25	262.10	0.101
32	09:00:25	262.10	0.1
31	09:00:25	262.10	0.091
30	09:00:25	262.10	0.09
29	09:00:25	262.10	0.089
28	09:00:25	262.10	0.088
27	09:00:25	262.10	0.086
26	09:00:25	262.10	0.083
25	09:00:25	262.10	0.082
24	09:00:25	262.10	0.081
23	09:00:25	262.10	0.079
22	09:00:25	262.10	0.076
21	09:00:25	262.10	0.075
20	09:00:25	262.10	0.07
19	09:00:25	262.10	0.069
18	09:00:25	262.10	0.068
17	09:00:25	262.10	0.066
16	09:00:25	262.10	0.064
15	09:00:25	262.10	0.063
14	09:00:25	262.10	0.059
13	09:00:25	262.10	0.058
12	09:00:25	262.10	0.056
11	09:00:25	262.10	0.054
10	09:00:25	262.10	0.053
9	09:00:25	262.10	0.051
8	09:00:25	262.10	0.011
7	09:00:25	262.10	0.01
6	09:00:25	262.10	0.009
5	09:00:25	262.10	0.008
4	09:00:25	262.10	0.007
3	09:00:25	262.10	0.006
2	09:00:25	262.10	0.005
1	09:00:25	262.10	0.004
0	09:00:25	262.10	0.001

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
257.20	650.844	167,397.08	0.08 %
257.30	490.804	126,283.87	0.06 %
257.40	867.745	223,357.56	0.10 %
257.50	3057.19	787,226.42	0.37 %
257.60	2277.601	586,710.02	0.27 %
257.70	2178.507	561,401.25	0.26 %
257.80	4474.654	1,153,565.80	0.54 %
257.90	3545.72	914,441.19	0.43 %
258.00	5970.862	1,540,482.40	0.72 %
258.10	2915.567	752,507.84	0.35 %
258.20	1969.032	508,404.06	0.24 %
258.30	3210.944	829,386.84	0.39 %
258.40	1462.57	377,928.09	0.18 %
258.50	1697.581	438,824.69	0.20 %
258.60	2640.13	682,737.62	0.32 %
258.70	2152.052	556,735.85	0.26 %
258.80	2339.567	605,479.94	0.28 %
258.90	1701.633	440,552.78	0.20 %
259.00	3546.99	918,670.41	0.43 %
259.10	1846.8	478,505.88	0.22 %
259.20	2498.46	647,600.83	0.30 %
259.30	2724.96	706,582.13	0.33 %
259.40	4271.189	1,107,946.43	0.51 %
259.50	11923.394	3,094,120.74	1.44 %
259.60	11808.132	3,065,391.07	1.42 %
259.70	4062.315	1,054,983.21	0.49 %
259.80	9967.251	2,589,491.81	1.20 %
259.90	8420.455	2,188,476.25	1.02 %
260.00	17576.047	4,569,772.22	2.12 %
260.10	15078.305	3,921,867.13	1.82 %
260.20	24518.442	6,379,698.61	2.97 %
260.30	28384.337	7,388,442.92	3.43 %
260.40	50246.275	13,084,130.01	6.08 %
260.50	33643.973	8,764,254.97	4.07 %
260.60	28048.571	7,309,457.60	3.40 %
260.70	21675.495	5,650,801.55	2.63 %
260.80	17980.356	4,689,276.84	2.18 %
260.90	20148.476	5,256,737.39	2.44 %
261.00	27543.598	7,188,879.08	3.34 %
261.10	22694.569	5,925,551.97	2.75 %
261.20	19900.36	5,197,974.03	2.42 %
261.30	18025.337	4,710,020.56	2.19 %
261.40	14327.878	3,745,307.31	1.74 %
261.50	11974.672	3,131,376.73	1.46 %
261.60	5415.716	1,416,751.31	0.66 %
261.70	4607.234	1,205,713.14	0.56 %
261.80	311.759	81,618.51	0.04 %
261.90	1136.35	297,610.06	0.14 %
262.00	2537.92	664,935.04	0.31 %
262.10	557.795	146,198.07	0.07 %
262.20	699.547	183,421.22	0.09 %
262.30	139.928	36,703.11	0.02 %
262.40	3230.217	847,608.94	0.39 %
262.50	3657.57	960,112.12	0.45 %
262.60	847.835	222,641.47	0.10 %
262.70	1277.696	335,650.74	0.16 %
262.80	1274.634	334,973.82	0.16 %
262.90	1138.992	299,441.00	0.14 %
263.00	1874.799	493,072.14	0.23 %
263.10	6411.25	1,686,799.87	0.78 %
263.20	972.358	255,924.63	0.12 %
263.30	291.208	76,675.07	0.04 %
263.40	3129.463	824,300.55	0.38 %
263.50	8403.844	2,214,412.89	1.03 %
263.60	7596.052	2,002,319.31	0.93 %
263.70	5113.149	1,348,337.39	0.63 %
263.80	7356.471	1,940,637.05	0.90 %
263.90	6897.658	1,820,291.95	0.85 %
264.00	10246.25	2,705,010.00	1.26 %
264.10	2700.469	713,193.86	0.33 %
264.20	947.892	250,433.07	0.12 %
264.30	2867.979	758,006.85	0.35 %
264.40	833.057	220,260.27	0.10 %
264.50	3882.181	1,026,836.87	0.48 %
264.60	2277.776	602,699.53	0.28 %
264.70	160134.655	42,387,643.18	19.70 %
264.80	2103.732	557,068.23	0.26 %
264.90	2951.991	781,982.42	0.36 %
265.00	7061.968	1,871,421.52	0.87 %
265.10	9781.316	2,593,026.87	1.21 %
265.20	25455.519	6,750,803.64	3.14 %
265.30	16278.476	4,318,679.68	2.01 %
265.40	10733.388	2,848,641.18	1.32 %
265.50	9200.554	2,442,747.09	1.14 %
265.60	2234.759	593,551.99	0.28 %
Razem:	821011.047	215136896.6121	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	158304.8	-0.27%	10-20
WIG20	4199.8	-0.33%	10-20
WIG20 Fut	4229.0	-0.33%	10-20
WIG20USD	1080.3	-0.07%	10-20
mWIG40	10649.0	-0.17%	10-20
sWIG80	30470.6	-0.30%	10-20

Notowania Świat
US Blue Chip	52524.5	-0.20%	1:10
Nasdaq100	29490.3	-0.13%	10-20
Nikkei	64075.4	-1.30%	10-20
DAX	25304.4	-0.06%	10-20
Ropa WTI	98.4	+0.17%	1:10
Złoto	4120.1	-0.12%	1:10

Notowania Waluty
EUR/PLN	4.36782	-0.00%	1:10
CHF/PLN	4.71134	+0.01%	1:10
USD/PLN	3.88992	+0.07%	1:10
EUR/USD	1.12285	-0.07%	1:10
GBP/USD	1.33736	-0.03%	1:10
USD/JPY	158.269	+0.06%	1:10

Forum
» Zmiana nazwy spółki [4][SPL]
» CRQUANTUM [1]
» Kolejkowo (KLK) [1][KFL]
» nazwa spolki AUX [0][AUX_]
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]

Wzrosty	Spadki	Staty
CELTIC	0.78	20.31%
ASBIS	167.50	8.20%
COMP	109.20	6.02%
MODIVO	97.88	5.36%
PASSUS	177.80	5.33%
Więcej ...
EDINVEST	6.82	-18.62%
ASTARTA	32.10	-14.06%
IMCOMPANY	27.10	-9.21%
CAPITAL	6.35	-7.97%
ATLANTAPL	20.00	-6.98%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015