Transakcje spółki CDPROJEKT Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » CDPROJEKT (CDR)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - CDR
Lp	Czas	Kurs	Wolumen
9676	17:01:08	255.40	171.5
9675	17:00:54	255.40	171.48
9674	17:01:08	255.40	171.5
9673	17:00:54	255.40	171.48
9672	17:01:08	255.40	171.5
9671	17:00:54	255.40	171.48
9670	17:01:08	255.40	171.5
9669	17:00:54	255.40	171.48
9668	17:01:08	255.40	171.5
9667	17:00:54	255.40	171.48
9666	17:01:08	255.40	171.5
9665	17:00:54	255.40	171.48
9664	17:01:08	255.40	171.5
9663	17:00:54	255.40	171.48
9662	17:01:08	255.40	171.5
9661	17:00:54	255.40	171.48
9660	17:01:08	255.40	171.5
9659	17:00:54	255.40	171.48
9658	17:01:08	255.40	171.5
9657	17:00:54	255.40	171.48
9656	17:01:08	255.40	171.5
9655	17:00:54	255.40	171.48
9654	17:01:08	255.40	171.5
9653	17:00:54	255.40	171.48
9652	17:01:08	255.40	171.5
9651	17:00:54	255.40	171.48
9650	17:01:08	255.40	171.5
9649	17:00:54	255.40	171.48
9648	17:01:08	255.40	171.5
9647	17:00:54	255.40	171.48
9646	17:01:08	255.40	171.5
9645	17:00:54	255.40	171.48
9644	17:01:08	255.40	171.5
9643	17:00:54	255.40	171.48
9642	17:01:08	255.40	171.5
9641	17:00:54	255.40	171.48
9640	17:01:08	255.40	171.5
9639	17:00:54	255.40	171.48
9638	17:01:08	255.40	171.5
9637	17:00:54	255.40	171.48
9636	17:01:08	255.40	171.5
9635	17:00:54	255.40	171.48
9634	17:01:08	255.40	171.5
9633	17:00:54	255.40	171.48
9632	17:01:08	255.40	171.5
9631	17:00:54	255.40	171.48
9630	17:01:08	255.40	171.5
9629	17:00:54	255.40	171.48
9628	17:01:08	255.40	171.5
9627	17:00:54	255.40	171.48
9626	17:01:08	255.40	171.5
9625	17:00:54	255.40	171.48
9624	17:01:08	255.40	171.5
9623	17:00:54	255.40	171.48
9622	17:01:08	255.40	171.5
9621	17:00:54	255.40	171.48
9620	17:01:08	255.40	171.5
9619	17:00:54	255.40	171.48
9618	17:01:08	255.40	171.5
9617	17:00:54	255.40	171.48
9616	17:01:08	255.40	171.5
9615	17:00:54	255.40	171.48
9614	17:01:08	255.40	171.5
9613	17:00:54	255.40	171.48
9612	17:01:08	255.40	171.5
9611	17:00:54	255.40	171.48
9610	17:01:08	255.40	171.5
9609	17:00:54	255.40	171.48
9608	17:01:08	255.40	171.5
9607	17:00:54	255.40	171.48
9606	17:01:08	255.40	171.5
9605	17:00:54	255.40	171.48
9604	17:01:08	255.40	171.5
9603	17:00:54	255.40	171.48
9602	17:01:08	255.40	171.5
9601	17:00:54	255.40	171.48
9600	17:01:08	255.40	171.5
9599	17:00:54	255.40	171.48
9598	17:01:08	255.40	171.5
9597	17:00:54	255.40	171.48
9596	17:01:08	255.40	171.5
9595	17:00:54	255.40	171.48
9594	17:01:08	255.40	171.5
9593	17:00:54	255.40	171.48
9592	17:01:08	255.40	171.5
9591	17:00:54	255.40	171.48
9590	17:01:08	255.40	171.5
9589	17:00:54	255.40	171.48
9588	17:01:08	255.40	171.5
9587	17:00:54	255.40	171.48
9586	17:01:08	255.40	171.5
9585	17:00:54	255.40	171.48
9584	17:01:08	255.40	171.5
9583	17:00:54	255.40	171.48
9582	17:01:08	255.40	171.5
9581	17:00:54	255.40	171.48
9580	17:01:08	255.40	171.5
9579	17:00:54	255.40	171.48
9578	17:01:08	255.40	171.5
9577	17:00:54	255.40	171.48
9576	17:01:08	255.40	171.5
9575	17:00:54	255.40	171.48
9574	17:01:08	255.40	171.5
9573	17:00:54	255.40	171.48
9572	17:01:08	255.40	171.5
9571	17:00:54	255.40	171.48
9570	17:01:08	255.40	171.5
9569	17:00:54	255.40	171.48
9568	17:00:05	255.40	171.321
9567	17:00:05	255.40	171.29
9566	17:00:05	255.40	171.228
9565	17:00:05	255.40	171.159
9564	17:00:05	255.40	171.098
9563	17:00:05	255.40	171.002
9562	17:00:05	255.40	170.96
9561	17:00:05	255.40	170.829
9560	17:00:05	255.40	170.642
9559	17:00:05	255.40	170.583
9558	17:00:05	255.40	170.542
9557	17:00:05	255.40	169.671
9556	17:00:05	255.40	169.6
9555	17:00:05	255.40	169.479
9554	17:00:05	255.40	168.24
9553	17:00:05	255.40	168.2
9552	17:00:05	255.40	168.09
9551	17:00:05	255.40	168.004
9550	17:00:05	255.40	167.961
9549	17:00:05	255.40	167.942
9548	17:00:05	255.40	167.6
9547	17:00:05	255.40	167.583
9546	17:00:05	255.40	167.386
9545	17:00:05	255.40	167.274
9544	17:00:05	255.40	167.265
9543	17:00:05	255.40	166.628
9542	17:00:05	255.40	165.456
9541	17:00:05	255.40	165.216
9540	17:00:05	255.40	165.146
9539	17:00:05	255.40	164.966
9538	17:00:05	255.40	164.788
9537	17:00:05	255.40	164.54
9536	17:00:05	255.40	164.466
9535	17:00:05	255.40	163.64
9534	17:00:05	255.40	163.362
9533	17:00:05	255.40	163.304
9532	17:00:05	255.40	163.216
9531	17:00:05	255.40	163.052
9530	17:00:05	255.40	162.984
9529	17:00:05	255.40	161.698
9528	17:00:05	255.40	160.819
9527	17:00:05	255.40	160.816
9526	17:00:05	255.40	160.81
9525	17:00:05	255.40	160.431
9524	17:00:05	255.40	160.35
9523	17:00:05	255.40	160.333
9522	17:00:05	255.40	160.258
9521	17:00:05	255.40	159.922
9520	17:00:05	255.40	159.914
9519	17:00:05	255.40	159.912
9518	17:00:05	255.40	159.436
9517	17:00:05	255.40	159.43
9516	17:00:05	255.40	159.428
9515	17:00:05	255.40	159.318
9514	17:00:05	255.40	159.29
9513	17:00:05	255.40	159.169
9512	17:00:05	255.40	159.061
9511	17:00:05	255.40	158.393
9510	17:00:05	255.40	158.142
9509	17:00:05	255.40	157.959
9508	17:00:05	255.40	157.923
9507	17:00:04	255.40	157.614
9506	17:00:04	255.40	157.593
9505	17:00:04	255.40	156.537
9504	17:00:04	255.40	156.526
9503	17:00:04	255.40	156.188
9502	17:00:04	255.40	156.126
9501	17:00:04	255.40	156.122
9500	17:00:04	255.40	156.118
9499	17:00:04	255.40	156.113
9498	17:00:04	255.40	155.586
9497	17:00:04	255.40	155.582
9496	17:00:04	255.40	155.577
9495	17:00:04	255.40	155.573
9494	17:00:04	255.40	155.569
9493	17:00:04	255.40	155.565
9492	17:00:04	255.40	155.49
9491	17:00:04	255.40	155.364
9490	17:00:04	255.40	155.345
9489	17:00:04	255.40	155.341
9488	17:00:04	255.40	155.336
9487	17:00:04	255.40	154.798
9486	17:00:04	255.40	154.729
9485	17:00:04	255.40	154.481
9484	17:00:04	255.40	154.461
9483	17:00:04	255.40	154.396
9482	17:00:04	255.40	154.231
9481	17:00:04	255.40	154.13
9480	17:00:04	255.40	154.102
9479	17:00:04	255.40	154.03
9478	17:00:04	255.40	153.945
9477	17:00:04	255.40	153.92
9476	17:00:04	255.40	153.906
9475	17:00:04	255.40	153.602
9474	17:00:04	255.40	153.601
9473	17:00:04	255.40	151.351
9472	17:00:04	255.40	151.339
9471	17:00:04	255.40	151.331
9470	17:00:04	255.40	151.218
9469	17:00:04	255.40	151.203
9468	17:00:04	255.40	151.033
9467	17:00:04	255.40	151.032
9466	17:00:04	255.40	151.024
9465	17:00:04	255.40	151.023
9464	17:00:04	255.40	149.101
9463	17:00:04	255.40	148.895
9462	17:00:04	255.40	148.839
9461	17:00:04	255.40	148.599
9460	17:00:04	255.40	148.576
9459	17:00:04	255.40	148.574
9458	17:00:04	255.40	148.488
9457	17:00:04	255.40	148.403
9456	17:00:04	255.40	147.957
9455	17:00:04	255.40	147.913
9454	17:00:04	255.40	147.9
9453	17:00:04	255.40	147.589
9452	17:00:04	255.40	147.527
9451	17:00:04	255.40	147.497
9450	17:00:04	255.40	147.495
9449	17:00:04	255.40	147.273
9448	17:00:04	255.40	147.259
9447	17:00:04	255.40	147.218
9446	17:00:04	255.40	147.215
9445	17:00:04	255.40	147.193
9444	17:00:04	255.40	147.109
9443	17:00:04	255.40	147.091
9442	17:00:04	255.40	147.075
9441	17:00:04	255.40	147.074
9440	17:00:04	255.40	146.973
9439	17:00:04	255.40	146.936
9438	17:00:04	255.40	146.519
9437	17:00:04	255.40	146.49
9436	17:00:04	255.40	146.474
9435	17:00:04	255.40	146.472
9434	17:00:04	255.40	146.47
9433	17:00:04	255.40	146.466
9432	16:49:59	255.00	146.462
9431	16:49:59	255.00	146.447
9430	16:49:59	255.10	146.428
9429	16:49:59	255.00	146.427
9428	16:49:59	255.00	146.394
9427	16:49:59	255.00	146.39
9426	16:49:59	255.00	146.37
9425	16:49:59	255.00	146.362
9424	16:49:59	255.00	146.34
9423	16:49:59	255.00	146.295
9422	16:49:57	255.00	146.265
9421	16:49:54	255.00	146.255
9420	16:49:53	255.00	146.209
9419	16:49:50	255.20	146.196
9418	16:49:50	255.20	146.189
9417	16:49:49	255.00	146.183
9416	16:49:49	255.00	146.182
9415	16:49:49	255.00	146.181
9414	16:49:49	255.00	146.166
9413	16:49:48	255.00	146.124
9412	16:49:59	255.00	146.462
9411	16:49:59	255.00	146.447
9410	16:49:59	255.10	146.428
9409	16:49:59	255.00	146.427
9408	16:49:59	255.00	146.394
9407	16:49:59	255.00	146.39
9406	16:49:59	255.00	146.37
9405	16:49:59	255.00	146.362
9404	16:49:59	255.00	146.34
9403	16:49:59	255.00	146.295
9402	16:49:57	255.00	146.265
9401	16:49:54	255.00	146.255
9400	16:49:53	255.00	146.209
9399	16:49:50	255.20	146.196
9398	16:49:50	255.20	146.189
9397	16:49:49	255.00	146.183
9396	16:49:49	255.00	146.182
9395	16:49:49	255.00	146.181
9394	16:49:49	255.00	146.166
9393	16:49:48	255.00	146.124
9392	16:49:59	255.00	146.462
9391	16:49:59	255.00	146.447
9390	16:49:59	255.10	146.428
9389	16:49:59	255.00	146.427
9388	16:49:59	255.00	146.394
9387	16:49:59	255.00	146.39
9386	16:49:59	255.00	146.37
9385	16:49:59	255.00	146.362
9384	16:49:59	255.00	146.34
9383	16:49:59	255.00	146.295
9382	16:49:57	255.00	146.265
9381	16:49:54	255.00	146.255
9380	16:49:53	255.00	146.209
9379	16:49:50	255.20	146.196
9378	16:49:50	255.20	146.189
9377	16:49:49	255.00	146.183
9376	16:49:49	255.00	146.182
9375	16:49:49	255.00	146.181
9374	16:49:49	255.00	146.166
9373	16:49:48	255.00	146.124
9372	16:49:59	255.00	146.462
9371	16:49:59	255.00	146.447
9370	16:49:59	255.10	146.428
9369	16:49:59	255.00	146.427
9368	16:49:59	255.00	146.394
9367	16:49:59	255.00	146.39
9366	16:49:59	255.00	146.37
9365	16:49:59	255.00	146.362
9364	16:49:59	255.00	146.34
9363	16:49:59	255.00	146.295
9362	16:49:57	255.00	146.265
9361	16:49:54	255.00	146.255
9360	16:49:53	255.00	146.209
9359	16:49:50	255.20	146.196
9358	16:49:50	255.20	146.189
9357	16:49:49	255.00	146.183
9356	16:49:49	255.00	146.182
9355	16:49:49	255.00	146.181
9354	16:49:49	255.00	146.166
9353	16:49:48	255.00	146.124
9352	16:49:59	255.00	146.462
9351	16:49:59	255.00	146.447
9350	16:49:59	255.10	146.428
9349	16:49:59	255.00	146.427
9348	16:49:59	255.00	146.394
9347	16:49:59	255.00	146.39
9346	16:49:59	255.00	146.37
9345	16:49:59	255.00	146.362
9344	16:49:59	255.00	146.34
9343	16:49:59	255.00	146.295
9342	16:49:57	255.00	146.265
9341	16:49:54	255.00	146.255
9340	16:49:53	255.00	146.209
9339	16:49:50	255.20	146.196
9338	16:49:50	255.20	146.189
9337	16:49:49	255.00	146.183
9336	16:49:49	255.00	146.182
9335	16:49:49	255.00	146.181
9334	16:49:49	255.00	146.166
9333	16:49:48	255.00	146.124
9332	16:49:59	255.00	146.462
9331	16:49:59	255.00	146.447
9330	16:49:59	255.10	146.428
9329	16:49:59	255.00	146.427
9328	16:49:59	255.00	146.394
9327	16:49:59	255.00	146.39
9326	16:49:59	255.00	146.37
9325	16:49:59	255.00	146.362
9324	16:49:59	255.00	146.34
9323	16:49:59	255.00	146.295
9322	16:49:57	255.00	146.265
9321	16:49:54	255.00	146.255
9320	16:49:53	255.00	146.209
9319	16:49:50	255.20	146.196
9318	16:49:50	255.20	146.189
9317	16:49:49	255.00	146.183
9316	16:49:49	255.00	146.182
9315	16:49:49	255.00	146.181
9314	16:49:49	255.00	146.166
9313	16:49:48	255.00	146.124
9312	16:49:59	255.00	146.462
9311	16:49:59	255.00	146.447
9310	16:49:59	255.10	146.428
9309	16:49:59	255.00	146.427
9308	16:49:59	255.00	146.394
9307	16:49:59	255.00	146.39
9306	16:49:59	255.00	146.37
9305	16:49:59	255.00	146.362
9304	16:49:59	255.00	146.34
9303	16:49:59	255.00	146.295
9302	16:49:57	255.00	146.265
9301	16:49:54	255.00	146.255
9300	16:49:53	255.00	146.209
9299	16:49:50	255.20	146.196
9298	16:49:50	255.20	146.189
9297	16:49:49	255.00	146.183
9296	16:49:49	255.00	146.182
9295	16:49:49	255.00	146.181
9294	16:49:49	255.00	146.166
9293	16:49:48	255.00	146.124
9292	16:49:59	255.00	146.462
9291	16:49:59	255.00	146.447
9290	16:49:59	255.10	146.428
9289	16:49:59	255.00	146.427
9288	16:49:59	255.00	146.394
9287	16:49:59	255.00	146.39
9286	16:49:59	255.00	146.37
9285	16:49:59	255.00	146.362
9284	16:49:59	255.00	146.34
9283	16:49:59	255.00	146.295
9282	16:49:57	255.00	146.265
9281	16:49:54	255.00	146.255
9280	16:49:53	255.00	146.209
9279	16:49:50	255.20	146.196
9278	16:49:50	255.20	146.189
9277	16:49:49	255.00	146.183
9276	16:49:49	255.00	146.182
9275	16:49:49	255.00	146.181
9274	16:49:49	255.00	146.166
9273	16:49:48	255.00	146.124
9272	16:49:59	255.00	146.462
9271	16:49:59	255.00	146.447
9270	16:49:59	255.10	146.428
9269	16:49:59	255.00	146.427
9268	16:49:59	255.00	146.394
9267	16:49:59	255.00	146.39
9266	16:49:59	255.00	146.37
9265	16:49:59	255.00	146.362
9264	16:49:59	255.00	146.34
9263	16:49:59	255.00	146.295
9262	16:49:57	255.00	146.265
9261	16:49:54	255.00	146.255
9260	16:49:53	255.00	146.209
9259	16:49:50	255.20	146.196
9258	16:49:50	255.20	146.189
9257	16:49:49	255.00	146.183
9256	16:49:49	255.00	146.182
9255	16:49:49	255.00	146.181
9254	16:49:49	255.00	146.166
9253	16:49:48	255.00	146.124
9252	16:49:59	255.00	146.462
9251	16:49:59	255.00	146.447
9250	16:49:59	255.10	146.428
9249	16:49:59	255.00	146.427
9248	16:49:59	255.00	146.394
9247	16:49:59	255.00	146.39
9246	16:49:59	255.00	146.37
9245	16:49:59	255.00	146.362
9244	16:49:59	255.00	146.34
9243	16:49:59	255.00	146.295
9242	16:49:57	255.00	146.265
9241	16:49:54	255.00	146.255
9240	16:49:53	255.00	146.209
9239	16:49:50	255.20	146.196
9238	16:49:50	255.20	146.189
9237	16:49:49	255.00	146.183
9236	16:49:49	255.00	146.182
9235	16:49:49	255.00	146.181
9234	16:49:49	255.00	146.166
9233	16:49:48	255.00	146.124
9232	16:49:59	255.00	146.462
9231	16:49:59	255.00	146.447
9230	16:49:59	255.10	146.428
9229	16:49:59	255.00	146.427
9228	16:49:59	255.00	146.394
9227	16:49:59	255.00	146.39
9226	16:49:59	255.00	146.37
9225	16:49:59	255.00	146.362
9224	16:49:59	255.00	146.34
9223	16:49:59	255.00	146.295
9222	16:49:57	255.00	146.265
9221	16:49:54	255.00	146.255
9220	16:49:53	255.00	146.209
9219	16:49:50	255.20	146.196
9218	16:49:50	255.20	146.189
9217	16:49:49	255.00	146.183
9216	16:49:49	255.00	146.182
9215	16:49:49	255.00	146.181
9214	16:49:49	255.00	146.166
9213	16:49:48	255.00	146.124
9212	16:49:59	255.00	146.462
9211	16:49:59	255.00	146.447
9210	16:49:59	255.10	146.428
9209	16:49:59	255.00	146.427
9208	16:49:59	255.00	146.394
9207	16:49:59	255.00	146.39
9206	16:49:59	255.00	146.37
9205	16:49:59	255.00	146.362
9204	16:49:59	255.00	146.34
9203	16:49:59	255.00	146.295
9202	16:49:57	255.00	146.265
9201	16:49:54	255.00	146.255
9200	16:49:53	255.00	146.209
9199	16:49:50	255.20	146.196
9198	16:49:50	255.20	146.189
9197	16:49:49	255.00	146.183
9196	16:49:49	255.00	146.182
9195	16:49:49	255.00	146.181
9194	16:49:49	255.00	146.166
9193	16:49:48	255.00	146.124
9192	16:49:59	255.00	146.462
9191	16:49:59	255.00	146.447
9190	16:49:59	255.10	146.428
9189	16:49:59	255.00	146.427
9188	16:49:59	255.00	146.394
9187	16:49:59	255.00	146.39
9186	16:49:59	255.00	146.37
9185	16:49:59	255.00	146.362
9184	16:49:59	255.00	146.34
9183	16:49:59	255.00	146.295
9182	16:49:57	255.00	146.265
9181	16:49:54	255.00	146.255
9180	16:49:53	255.00	146.209
9179	16:49:50	255.20	146.196
9178	16:49:50	255.20	146.189
9177	16:49:49	255.00	146.183
9176	16:49:49	255.00	146.182
9175	16:49:49	255.00	146.181
9174	16:49:49	255.00	146.166
9173	16:49:48	255.00	146.124
9172	16:49:59	255.00	146.462
9171	16:49:59	255.00	146.447
9170	16:49:59	255.10	146.428
9169	16:49:59	255.00	146.427
9168	16:49:59	255.00	146.394
9167	16:49:59	255.00	146.39
9166	16:49:59	255.00	146.37
9165	16:49:59	255.00	146.362
9164	16:49:59	255.00	146.34
9163	16:49:59	255.00	146.295
9162	16:49:57	255.00	146.265
9161	16:49:54	255.00	146.255
9160	16:49:53	255.00	146.209
9159	16:49:50	255.20	146.196
9158	16:49:50	255.20	146.189
9157	16:49:49	255.00	146.183
9156	16:49:49	255.00	146.182
9155	16:49:49	255.00	146.181
9154	16:49:49	255.00	146.166
9153	16:49:48	255.00	146.124
9152	16:49:59	255.00	146.462
9151	16:49:59	255.00	146.447
9150	16:49:59	255.10	146.428
9149	16:49:59	255.00	146.427
9148	16:49:59	255.00	146.394
9147	16:49:59	255.00	146.39
9146	16:49:59	255.00	146.37
9145	16:49:59	255.00	146.362
9144	16:49:59	255.00	146.34
9143	16:49:59	255.00	146.295
9142	16:49:57	255.00	146.265
9141	16:49:54	255.00	146.255
9140	16:49:53	255.00	146.209
9139	16:49:50	255.20	146.196
9138	16:49:50	255.20	146.189
9137	16:49:49	255.00	146.183
9136	16:49:49	255.00	146.182
9135	16:49:49	255.00	146.181
9134	16:49:49	255.00	146.166
9133	16:49:48	255.00	146.124
9132	16:49:59	255.00	146.462
9131	16:49:59	255.00	146.447
9130	16:49:59	255.10	146.428
9129	16:49:59	255.00	146.427
9128	16:49:59	255.00	146.394
9127	16:49:59	255.00	146.39
9126	16:49:59	255.00	146.37
9125	16:49:59	255.00	146.362
9124	16:49:59	255.00	146.34
9123	16:49:59	255.00	146.295
9122	16:49:57	255.00	146.265
9121	16:49:54	255.00	146.255
9120	16:49:53	255.00	146.209
9119	16:49:50	255.20	146.196
9118	16:49:50	255.20	146.189
9117	16:49:49	255.00	146.183
9116	16:49:49	255.00	146.182
9115	16:49:49	255.00	146.181
9114	16:49:49	255.00	146.166
9113	16:49:48	255.00	146.124
9112	16:49:59	255.00	146.462
9111	16:49:59	255.00	146.447
9110	16:49:59	255.10	146.428
9109	16:49:59	255.00	146.427
9108	16:49:59	255.00	146.394
9107	16:49:59	255.00	146.39
9106	16:49:59	255.00	146.37
9105	16:49:59	255.00	146.362
9104	16:49:59	255.00	146.34
9103	16:49:59	255.00	146.295
9102	16:49:57	255.00	146.265
9101	16:49:54	255.00	146.255
9100	16:49:53	255.00	146.209
9099	16:49:50	255.20	146.196
9098	16:49:50	255.20	146.189
9097	16:49:49	255.00	146.183
9096	16:49:49	255.00	146.182
9095	16:49:49	255.00	146.181
9094	16:49:49	255.00	146.166
9093	16:49:48	255.00	146.124
9092	16:49:59	255.00	146.462
9091	16:49:59	255.00	146.447
9090	16:49:59	255.10	146.428
9089	16:49:59	255.00	146.427
9088	16:49:59	255.00	146.394
9087	16:49:59	255.00	146.39
9086	16:49:59	255.00	146.37
9085	16:49:59	255.00	146.362
9084	16:49:59	255.00	146.34
9083	16:49:59	255.00	146.295
9082	16:49:57	255.00	146.265
9081	16:49:54	255.00	146.255
9080	16:49:53	255.00	146.209
9079	16:49:50	255.20	146.196
9078	16:49:50	255.20	146.189
9077	16:49:49	255.00	146.183
9076	16:49:49	255.00	146.182
9075	16:49:49	255.00	146.181
9074	16:49:49	255.00	146.166
9073	16:49:48	255.00	146.124
9072	16:49:50	255.20	146.196
9071	16:49:50	255.20	146.189
9070	16:49:49	255.00	146.183
9069	16:49:49	255.00	146.182
9068	16:49:49	255.00	146.181
9067	16:49:49	255.00	146.166
9066	16:49:48	255.00	146.124
9065	16:49:43	255.00	146.098
9064	16:49:43	255.00	146.053
9063	16:49:43	255.00	146.016
9062	16:49:43	255.00	146.008
9061	16:49:43	255.00	146.003
9060	16:49:41	255.00	145.971
9059	16:49:41	255.20	145.96
9058	16:49:34	255.20	145.955
9057	16:49:34	255.20	145.945
9056	16:49:30	255.00	145.943
9055	16:49:30	255.00	145.936
9054	16:49:30	255.00	145.909
9053	16:49:30	255.20	145.908
9052	16:49:30	255.20	145.869
9051	16:49:30	255.00	145.796
9050	16:49:30	255.00	145.791
9049	16:49:30	255.00	145.79
9048	16:49:30	255.00	145.789
9047	16:49:30	255.00	145.757
9046	16:49:28	255.00	145.721
9045	16:49:25	255.30	145.709
9044	16:49:14	255.00	145.702
9043	16:49:14	255.00	145.689
9042	16:49:11	255.30	145.688
9041	16:49:11	255.30	145.687
9040	16:49:11	255.30	145.668
9039	16:49:05	255.00	145.667
9038	16:49:05	255.00	145.615
9037	16:48:55	255.20	145.578
9036	16:48:55	255.20	145.518
9035	16:48:55	255.20	145.496
9034	16:48:55	255.20	145.466
9033	16:48:55	255.20	145.464
9032	16:48:55	255.20	145.381
9031	16:48:40	255.20	145.338
9030	16:48:40	255.00	145.33
9029	16:48:32	255.00	145.312
9028	16:48:27	255.00	145.242
9027	16:48:24	255.20	145.24
9026	16:48:12	255.00	145.23
9025	16:48:02	255.20	145.229
9024	16:48:01	255.20	145.228
9023	16:47:29	255.30	145.217
9022	16:47:21	255.30	145.216
9021	16:47:21	255.30	145.2
9020	16:47:21	255.30	145.18
9019	16:47:20	255.00	145.173
9018	16:47:20	255.00	145.146
9017	16:47:20	255.00	145.11
9016	16:47:09	255.30	145.102
9015	16:47:09	255.20	145.082
9014	16:47:09	255.20	145.01
9013	16:47:09	255.20	144.844
9012	16:47:09	255.20	144.81
9011	16:47:09	255.20	144.755
9010	16:47:09	255.20	144.71
9009	16:47:09	255.00	144.647
9008	16:47:07	255.10	144.512
9007	16:47:07	255.10	144.483
9006	16:47:07	255.10	144.452
9005	16:47:07	255.10	144.42
9004	16:47:07	255.10	144.352
9003	16:47:07	255.10	144.191
9002	16:47:07	255.10	144.189
9001	16:47:07	255.10	144.122
9000	16:47:07	255.10	144.119
8999	16:47:07	255.10	144.079
8998	16:47:07	255.00	143.019
8997	16:46:57	255.10	143.009
8996	16:46:54	255.10	142.999
8995	16:46:52	254.80	142.969
8994	16:46:52	254.80	142.934
8993	16:46:04	255.10	142.93
8992	16:46:04	254.80	142.864
8991	16:46:04	254.80	142.853
8990	16:46:03	254.90	142.747
8989	16:46:03	254.90	142.742
8988	16:46:03	254.90	142.723
8987	16:46:03	255.10	142.648
8986	16:46:03	255.10	142.599
8985	16:46:03	255.10	142.579
8984	16:46:03	255.10	142.546
8983	16:46:03	255.10	142.49
8982	16:46:03	255.10	142.451
8981	16:46:03	255.10	142.375
8980	16:46:03	255.10	142.342
8979	16:46:03	255.10	142.277
8978	16:46:03	255.10	142.275
8977	16:46:03	255.10	142.245
8976	16:46:03	255.10	142.209
8975	16:46:03	255.10	142.149
8974	16:46:03	255.10	142.083
8973	16:46:03	255.00	142.081
8972	16:46:03	254.90	142.009
8971	16:46:03	255.00	141.9
8970	16:46:03	255.00	141.834
8969	16:45:27	254.80	141.722
8968	16:45:25	254.80	141.684
8967	16:45:17	255.00	141.671
8966	16:45:08	255.00	141.661
8965	16:45:08	255.00	141.598
8964	16:45:08	254.80	141.565
8963	16:45:08	254.80	141.511
8962	16:44:49	255.10	141.404
8961	16:44:37	255.00	141.398
8960	16:44:35	254.80	141.386
8959	16:44:37	255.00	141.398
8958	16:44:35	254.80	141.386
8957	16:44:08	254.80	141.376
8956	16:44:08	254.80	141.357
8955	16:44:08	255.00	141.277
8954	16:44:08	255.00	141.217
8953	16:44:04	254.80	141.207
8952	16:44:04	254.80	141.172
8951	16:44:04	254.80	141.171
8950	16:44:04	254.80	141.167
8949	16:43:45	254.80	141.16
8948	16:43:30	254.80	141.153
8947	16:43:16	255.10	141.152
8946	16:43:45	254.80	141.16
8945	16:43:30	254.80	141.153
8944	16:43:16	255.10	141.152
8943	16:43:13	254.80	141.142
8942	16:42:55	255.10	141.139
8941	16:42:54	255.00	141.138
8940	16:42:54	254.90	141.081
8939	16:42:49	254.90	140.99
8938	16:42:49	254.90	140.985
8937	16:42:49	254.90	140.982
8936	16:42:35	254.90	140.967
8935	16:42:35	254.90	140.964
8934	16:42:27	254.80	140.962
8933	16:42:27	254.80	140.938
8932	16:42:27	254.80	140.932
8931	16:42:27	255.00	140.889
8930	16:42:27	254.90	140.832
8929	16:42:27	254.90	140.741
8928	16:42:01	255.10	140.74
8927	16:41:43	255.00	140.737
8926	16:41:23	254.80	140.681
8925	16:41:23	255.00	140.567
8924	16:40:28	255.10	140.512
8923	16:40:28	255.10	140.512
8922	16:40:03	255.10	140.507
8921	16:39:56	255.00	140.505
8920	16:39:56	254.80	140.452
8919	16:39:56	254.80	140.42
8918	16:39:52	254.80	140.399
8917	16:39:52	254.80	140.398
8916	16:39:52	254.80	140.393
8915	16:39:45	255.00	140.364
8914	16:39:45	255.00	140.355
8913	16:39:45	255.00	140.295
8912	16:39:45	255.10	140.292
8911	16:39:45	255.10	140.285
8910	16:39:45	255.10	140.28
8909	16:39:45	255.10	140.232
8908	16:39:45	255.10	140.194
8907	16:39:45	255.10	140.143
8906	16:39:45	255.10	140.14
8905	16:39:45	255.10	140.067
8904	16:39:45	255.10	140.033
8903	16:39:45	255.10	140.003
8902	16:39:45	255.10	139.972
8901	16:39:45	255.10	139.903
8900	16:39:45	255.10	139.845
8899	16:39:44	254.80	139.843
8898	16:39:44	254.90	139.831
8897	16:39:36	254.90	139.827
8896	16:39:36	254.90	139.785
8895	16:39:36	254.90	139.734
8894	16:39:35	254.90	139.729
8893	16:39:01	255.00	139.636
8892	16:38:59	254.80	139.585
8891	16:38:17	254.80	139.582
8890	16:38:17	254.80	139.575
8889	16:38:17	254.80	139.529
8888	16:38:17	255.00	139.511
8887	16:38:17	254.80	139.461
8886	16:38:17	254.80	139.448
8885	16:38:17	254.80	139.434
8884	16:38:17	254.80	139.261
8883	16:38:17	254.80	139.19
8882	16:38:17	254.80	139.186
8881	16:38:17	254.80	139.143
8880	16:38:17	255.10	139.13
8879	16:38:07	254.80	139.126
8878	16:38:05	254.80	139.125
8877	16:37:42	254.80	139.124
8876	16:37:42	254.80	139.123
8875	16:37:26	254.80	139.12
8874	16:37:26	254.80	139.096
8873	16:37:21	254.80	139.051
8872	16:36:41	255.10	139.05
8871	16:36:39	255.00	139.046
8870	16:36:39	254.80	138.999
8869	16:36:39	254.80	138.916
8868	16:36:33	255.10	138.855
8867	16:36:28	255.10	138.854
8866	16:36:27	254.80	138.852
8865	16:36:27	254.80	138.852
8864	16:36:11	254.80	138.851
8863	16:36:06	255.00	138.85
8862	16:35:58	254.80	138.804
8861	16:35:58	254.80	138.785
8860	16:35:58	255.00	138.721
8859	16:35:31	254.80	138.675
8858	16:35:31	254.80	138.585
8857	16:35:31	255.00	138.562
8856	16:35:31	254.80	138.517
8855	16:35:27	255.10	138.447
8854	16:35:25	254.80	138.446
8853	16:35:31	254.80	138.675
8852	16:35:31	254.80	138.585
8851	16:35:31	255.00	138.562
8850	16:35:31	254.80	138.517
8849	16:35:27	255.10	138.447
8848	16:35:25	254.80	138.446
8847	16:35:22	255.10	138.442
8846	16:35:22	255.10	138.441
8845	16:35:01	255.10	138.439
8844	16:34:53	254.80	138.437
8843	16:34:53	254.80	138.435
8842	16:34:42	254.90	138.427
8841	16:34:42	255.00	138.352
8840	16:34:42	255.00	138.308
8839	16:34:42	255.00	138.264
8838	16:34:39	254.90	138.167
8837	16:34:39	254.90	138.167
8836	16:34:19	255.00	138.162
8835	16:33:56	255.10	138.118
8834	16:33:56	255.10	138.082
8833	16:33:56	255.10	138.046
8832	16:33:56	255.10	138.018
8831	16:33:56	255.10	137.967
8830	16:33:56	255.10	137.923
8829	16:33:56	254.90	137.88
8828	16:33:56	254.90	137.879
8827	16:33:56	254.90	137.875
8826	16:33:56	254.90	137.835
8825	16:33:56	255.10	138.118
8824	16:33:56	255.10	138.082
8823	16:33:56	255.10	138.046
8822	16:33:56	255.10	138.018
8821	16:33:56	255.10	137.967
8820	16:33:56	255.10	137.923
8819	16:33:56	254.90	137.88
8818	16:33:56	254.90	137.879
8817	16:33:56	254.90	137.875
8816	16:33:56	254.90	137.835
8815	16:32:57	255.10	137.828
8814	16:32:54	255.00	137.784
8813	16:32:54	255.00	137.781
8812	16:32:54	254.80	137.771
8811	16:32:54	254.80	137.76
8810	16:32:54	254.90	137.752
8809	16:32:54	254.90	137.75
8808	16:32:42	255.20	137.729
8807	16:32:42	255.20	137.685
8806	16:32:42	255.20	137.519
8805	16:32:42	255.10	137.516
8804	16:32:42	255.10	137.446
8803	16:32:42	255.10	137.417
8802	16:32:42	255.10	137.373
8801	16:32:42	255.10	137.334
8800	16:32:42	255.10	137.333
8799	16:32:42	255.20	137.729
8798	16:32:42	255.20	137.685
8797	16:32:42	255.20	137.519
8796	16:32:42	255.10	137.516
8795	16:32:42	255.10	137.446
8794	16:32:42	255.10	137.417
8793	16:32:42	255.10	137.373
8792	16:32:42	255.10	137.334
8791	16:32:42	255.10	137.333
8790	16:32:34	255.00	137.329
8789	16:32:25	255.20	137.324
8788	16:32:25	255.20	137.323
8787	16:32:15	255.20	137.322
8786	16:31:41	255.20	137.318
8785	16:31:41	255.20	137.289
8784	16:31:41	255.20	137.244
8783	16:31:41	255.10	137.177
8782	16:31:41	255.10	137.145
8781	16:31:41	255.10	137.1
8780	16:31:41	255.10	137.07
8779	16:31:41	255.10	137.011
8778	16:31:41	255.00	136.946
8777	16:31:41	255.00	136.856
8776	16:31:41	255.00	136.811
8775	16:31:25	255.10	136.711
8774	16:31:41	255.20	137.318
8773	16:31:41	255.20	137.289
8772	16:31:41	255.20	137.244
8771	16:31:41	255.10	137.177
8770	16:31:41	255.10	137.145
8769	16:31:41	255.10	137.1
8768	16:31:41	255.10	137.07
8767	16:31:41	255.10	137.011
8766	16:31:41	255.00	136.946
8765	16:31:41	255.00	136.856
8764	16:31:41	255.00	136.811
8763	16:31:25	255.10	136.711
8762	16:31:10	254.90	136.706
8761	16:31:09	255.10	136.701
8760	16:31:09	255.10	136.602
8759	16:31:09	255.10	136.595
8758	16:31:09	255.10	136.566
8757	16:31:09	255.10	136.522
8756	16:31:09	255.10	136.519
8755	16:31:09	255.10	136.478
8754	16:31:06	254.80	136.412
8753	16:31:06	254.80	136.411
8752	16:31:06	254.90	136.408
8751	16:31:06	254.90	136.364
8750	16:30:56	254.90	136.357
8749	16:30:53	255.00	136.355
8748	16:30:53	255.00	136.311
8747	16:30:53	254.90	136.212
8746	16:30:53	254.90	136.159
8745	16:30:45	255.10	136.152
8744	16:30:45	255.10	136.152
8743	16:30:43	255.00	136.151
8742	16:30:43	254.90	136.074
8741	16:30:43	255.00	135.993
8740	16:30:43	255.00	135.949
8739	16:30:27	254.80	135.851
8738	16:30:23	254.80	135.848
8737	16:29:58	255.10	135.847
8736	16:29:58	255.10	135.815
8735	16:29:58	255.10	135.785
8734	16:29:58	255.10	135.757
8733	16:29:58	255.10	135.743
8732	16:29:58	255.10	135.74
8731	16:29:58	255.10	135.735
8730	16:29:58	255.10	135.701
8729	16:29:58	255.10	135.683
8728	16:29:58	255.10	135.634
8727	16:29:50	255.10	135.605
8726	16:29:50	255.10	135.605
8725	16:29:16	254.80	135.591
8724	16:29:03	255.00	135.59
8723	16:29:03	255.00	135.59
8722	16:28:59	254.90	135.588
8721	16:28:56	254.90	135.396
8720	16:28:56	254.90	135.359
8719	16:28:56	255.00	135.316
8718	16:28:51	255.10	135.276
8717	16:28:51	255.10	135.233
8716	16:28:51	255.10	135.067
8715	16:28:51	255.10	135.06
8714	16:28:51	255.10	135.005
8713	16:28:51	255.10	135.002
8712	16:28:51	255.10	134.966
8711	16:28:51	255.10	134.928
8710	16:28:51	255.00	134.872
8709	16:28:51	254.90	134.829
8708	16:28:51	254.90	134.824
8707	16:28:30	254.90	134.819
8706	16:28:23	255.10	134.814
8705	16:27:35	255.00	134.806
8704	16:27:35	254.90	134.763
8703	16:27:35	254.90	134.76
8702	16:27:35	255.00	134.73
8701	16:27:35	254.90	134.687
8700	16:27:35	254.90	134.681
8699	16:27:26	254.90	134.661
8698	16:27:07	255.00	134.66
8697	16:27:07	255.00	134.617
8696	16:27:07	255.00	134.564
8695	16:27:07	254.90	134.521
8694	16:27:07	254.90	134.478
8693	16:27:07	254.90	134.472
8692	16:27:07	254.90	134.448
8691	16:27:07	254.90	134.328
8690	16:27:07	254.90	134.278
8689	16:27:07	254.90	134.226
8688	16:27:00	255.10	134.188
8687	16:26:25	254.90	134.187
8686	16:26:12	255.00	134.184
8685	16:25:29	255.00	134.174
8684	16:25:29	255.00	134.142
8683	16:25:29	255.00	134.129
8682	16:25:29	255.10	134.045
8681	16:25:29	255.10	134.003
8680	16:25:29	255.10	133.981
8679	16:25:29	255.10	133.945
8678	16:25:29	255.10	133.909
8677	16:25:29	255.10	133.85
8676	16:25:29	255.10	133.802
8675	16:25:27	254.90	133.76
8674	16:24:54	255.00	133.751
8673	16:24:54	255.00	133.75
8672	16:24:54	255.00	133.745
8671	16:24:17	255.20	133.741
8670	16:24:13	255.10	133.682
8669	16:24:54	255.00	133.751
8668	16:24:54	255.00	133.75
8667	16:24:54	255.00	133.745
8666	16:24:17	255.20	133.741
8665	16:24:13	255.10	133.682
8664	16:24:54	255.00	133.751
8663	16:24:54	255.00	133.75
8662	16:24:54	255.00	133.745
8661	16:24:17	255.20	133.741
8660	16:24:13	255.10	133.682
8659	16:24:54	255.00	133.751
8658	16:24:54	255.00	133.75
8657	16:24:54	255.00	133.745
8656	16:24:17	255.20	133.741
8655	16:24:13	255.10	133.682
8654	16:23:59	255.00	133.677
8653	16:23:40	255.20	133.676
8652	16:23:40	255.20	133.675
8651	16:23:24	255.10	133.67
8650	16:23:24	255.10	133.627
8649	16:23:24	254.90	133.595
8648	16:23:24	254.90	133.584
8647	16:23:24	254.90	133.565
8646	16:23:24	254.90	133.545
8645	16:23:24	255.00	133.504
8644	16:23:22	255.10	133.489
8643	16:23:22	255.10	133.478
8642	16:23:17	255.00	133.449
8641	16:23:40	255.20	133.676
8640	16:23:40	255.20	133.675
8639	16:23:24	255.10	133.67
8638	16:23:24	255.10	133.627
8637	16:23:24	254.90	133.595
8636	16:23:24	254.90	133.584
8635	16:23:24	254.90	133.565
8634	16:23:24	254.90	133.545
8633	16:23:24	255.00	133.504
8632	16:23:22	255.10	133.489
8631	16:23:22	255.10	133.478
8630	16:23:17	255.00	133.449
8629	16:22:36	255.00	133.421
8628	16:22:36	255.00	133.417
8627	16:22:36	255.00	133.414
8626	16:22:21	255.10	133.371
8625	16:22:21	255.10	133.328
8624	16:22:21	255.10	133.321
8623	16:22:21	255.10	133.278
8622	16:22:21	255.10	133.242
8621	16:22:21	255.10	133.237
8620	16:22:21	255.10	133.202
8619	16:22:10	254.90	133.197
8618	16:22:10	254.90	133.19
8617	16:22:10	254.90	133.152
8616	16:22:10	254.90	133.114
8615	16:22:10	255.00	133.101
8614	16:22:10	255.00	133.058
8613	16:22:10	254.90	133.015
8612	16:22:10	254.90	132.968
8611	16:22:36	255.00	133.421
8610	16:22:36	255.00	133.417
8609	16:22:36	255.00	133.414
8608	16:22:21	255.10	133.371
8607	16:22:21	255.10	133.328
8606	16:22:21	255.10	133.321
8605	16:22:21	255.10	133.278
8604	16:22:21	255.10	133.242
8603	16:22:21	255.10	133.237
8602	16:22:21	255.10	133.202
8601	16:22:10	254.90	133.197
8600	16:22:10	254.90	133.19
8599	16:22:10	254.90	133.152
8598	16:22:10	254.90	133.114
8597	16:22:10	255.00	133.101
8596	16:22:10	255.00	133.058
8595	16:22:10	254.90	133.015
8594	16:22:10	254.90	132.968
8593	16:22:10	254.90	132.914
8592	16:22:10	254.90	132.875
8591	16:20:41	255.00	132.801
8590	16:20:41	255.00	132.8
8589	16:20:41	255.00	132.798
8588	16:20:26	254.90	132.793
8587	16:20:11	255.20	132.783
8586	16:20:11	255.10	132.782
8585	16:20:11	255.10	132.752
8584	16:20:07	255.10	132.728
8583	16:20:07	255.10	132.692
8582	16:19:57	255.00	132.649
8581	16:19:57	255.10	132.628
8580	16:19:50	254.90	132.586
8579	16:19:50	254.90	132.521
8578	16:19:50	255.00	132.52
8577	16:19:42	255.00	132.478
8576	16:19:42	255.10	132.392
8575	16:19:42	255.10	132.383
8574	16:19:42	255.10	132.34
8573	16:19:42	255.00	132.298
8572	16:19:42	255.00	132.293
8571	16:19:42	255.00	132.274
8570	16:19:42	255.00	132.273
8569	16:19:42	255.10	132.271
8568	16:19:42	255.10	132.265
8567	16:19:42	255.10	132.264
8566	16:19:25	255.10	132.245
8565	16:19:12	255.30	132.244
8564	16:19:07	255.20	132.237
8563	16:19:07	255.20	132.236
8562	16:19:02	255.30	132.233
8561	16:19:02	255.20	132.214
8560	16:19:02	255.20	132.209
8559	16:19:02	255.20	132.208
8558	16:19:02	255.20	132.205
8557	16:18:52	255.30	132.204
8556	16:18:45	255.20	132.203
8555	16:18:45	255.30	132.202
8554	16:18:45	255.30	132.201
8553	16:18:45	255.30	132.197
8552	16:18:43	255.40	132.148
8551	16:18:39	255.40	132.147
8550	16:18:31	255.30	132.146
8549	16:18:45	255.20	132.203
8548	16:18:45	255.30	132.202
8547	16:18:45	255.30	132.201
8546	16:18:45	255.30	132.197
8545	16:18:43	255.40	132.148
8544	16:18:39	255.40	132.147
8543	16:18:31	255.30	132.146
8542	16:18:27	255.30	132.137
8541	16:18:27	255.40	132.115
8540	16:18:27	255.40	132.107
8539	16:18:27	255.40	132.098
8538	16:18:20	255.30	132.096
8537	16:18:20	255.30	132.091
8536	16:18:19	255.20	132.086
8535	16:18:19	255.30	132.065
8534	16:18:19	255.30	132.003
8533	16:18:19	255.30	131.994
8532	16:18:19	255.30	131.923
8531	16:18:19	255.20	131.9
8530	16:18:19	255.20	131.868
8529	16:18:19	255.20	131.814
8528	16:18:19	255.20	131.736
8527	16:18:19	255.10	131.734
8526	16:18:19	255.10	131.679
8525	16:18:19	255.10	131.669
8524	16:18:19	255.10	131.608
8523	16:18:19	255.10	131.573
8522	16:18:12	255.00	131.487
8521	16:18:09	255.00	131.48
8520	16:18:07	255.10	131.479
8519	16:18:02	254.90	131.477
8518	16:18:02	255.00	131.467
8517	16:18:02	254.90	131.379
8516	16:18:02	254.90	131.365
8515	16:18:02	254.90	131.36
8514	16:18:02	254.90	131.353
8513	16:18:02	254.90	131.352
8512	16:18:02	254.90	131.345
8511	16:18:02	254.90	131.289
8510	16:18:02	255.00	131.288
8509	16:18:01	254.90	131.245
8508	16:17:56	254.90	131.244
8507	16:17:47	255.10	131.243
8506	16:17:47	255.10	131.242
8505	16:17:47	255.10	131.219
8504	16:17:37	255.00	131.188
8503	16:17:37	255.00	131.174
8502	16:17:25	255.10	131.17
8501	16:17:25	255.10	131.169
8500	16:17:17	255.10	131.166
8499	16:17:17	255.10	131.165
8498	16:17:17	255.00	131.158
8497	16:17:16	255.10	131.138
8496	16:17:16	255.10	131.137
8495	16:17:16	255.10	131.134
8494	16:17:56	254.90	131.244
8493	16:17:47	255.10	131.243
8492	16:17:47	255.10	131.242
8491	16:17:47	255.10	131.219
8490	16:17:37	255.00	131.188
8489	16:17:37	255.00	131.174
8488	16:17:25	255.10	131.17
8487	16:17:25	255.10	131.169
8486	16:17:17	255.10	131.166
8485	16:17:17	255.10	131.165
8484	16:17:17	255.00	131.158
8483	16:17:16	255.10	131.138
8482	16:17:16	255.10	131.137
8481	16:17:16	255.10	131.134
8480	16:17:08	255.10	131.101
8479	16:16:53	255.20	131.095
8478	16:16:53	255.20	131.071
8477	16:16:53	255.20	131.059
8476	16:16:53	255.20	131.031
8475	16:16:49	255.20	130.973
8474	16:16:15	255.10	130.961
8473	16:15:49	255.20	130.954
8472	16:15:49	255.20	130.915
8471	16:15:44	255.20	130.91
8470	16:15:24	255.20	130.909
8469	16:15:24	255.10	130.9
8468	16:15:24	255.10	130.855
8467	16:15:24	255.10	130.81
8466	16:15:24	255.10	130.78
8465	16:15:24	255.10	130.778
8464	16:14:52	255.00	130.743
8463	16:14:52	255.00	130.698
8462	16:14:52	255.00	130.532
8461	16:14:52	255.00	130.466
8460	16:14:52	255.00	130.414
8459	16:14:52	255.00	130.41
8458	16:14:52	255.00	130.346
8457	16:14:52	255.00	130.281
8456	16:14:52	255.00	130.273
8455	16:14:52	255.00	130.223
8454	16:14:52	255.00	130.183
8453	16:14:52	255.00	130.123
8452	16:14:43	254.90	129.988
8451	16:14:43	254.90	129.958
8450	16:14:43	254.90	129.952
8449	16:14:43	254.90	129.932
8448	16:14:43	254.90	129.919
8447	16:14:43	254.90	129.918
8446	16:14:43	254.90	129.852
8445	16:14:43	254.90	129.849
8444	16:14:43	254.80	129.837
8443	16:14:43	254.80	129.792
8442	16:14:43	254.80	129.721
8441	16:14:41	254.70	129.676
8440	16:14:31	254.90	129.671
8439	16:14:31	254.90	129.647
8438	16:14:31	254.90	129.639
8437	16:14:31	254.90	129.638
8436	16:14:43	254.90	129.988
8435	16:14:43	254.90	129.958
8434	16:14:43	254.90	129.952
8433	16:14:43	254.90	129.932
8432	16:14:43	254.90	129.919
8431	16:14:43	254.90	129.918
8430	16:14:43	254.90	129.852
8429	16:14:43	254.90	129.849
8428	16:14:43	254.80	129.837
8427	16:14:43	254.80	129.792
8426	16:14:43	254.80	129.721
8425	16:14:41	254.70	129.676
8424	16:14:31	254.90	129.671
8423	16:14:31	254.90	129.647
8422	16:14:31	254.90	129.639
8421	16:14:31	254.90	129.638
8420	16:14:20	254.90	129.634
8419	16:14:16	254.90	129.624
8418	16:14:16	254.60	129.623
8417	16:14:16	254.70	129.588
8416	16:14:16	254.70	129.488
8415	16:13:58	254.80	129.388
8414	16:13:58	254.60	129.343
8413	16:13:58	254.60	129.34
8412	16:13:58	254.60	129.319
8411	16:13:58	254.80	129.308
8410	16:13:58	254.80	129.142
8409	16:13:58	254.60	129.097
8408	16:13:42	254.70	129.065
8407	16:13:42	254.70	129.065
8406	16:13:08	254.90	129.062
8405	16:12:57	254.90	129.058
8404	16:12:57	254.90	129.057
8403	16:12:34	254.90	129.056
8402	16:12:33	254.80	129.048
8401	16:12:33	254.80	129.04
8400	16:12:33	254.80	128.995
8399	16:12:33	254.80	128.935
8398	16:12:33	254.80	128.933
8397	16:12:22	254.70	128.915
8396	16:12:21	254.70	128.907
8395	16:12:21	254.70	128.832
8394	16:12:21	254.70	128.827
8393	16:12:21	254.70	128.712
8392	16:12:21	254.70	128.616
8391	16:12:21	254.80	128.613
8390	16:12:21	254.80	128.611
8389	16:12:21	254.80	128.552
8388	16:12:21	254.80	128.529
8387	16:12:21	254.80	128.525
8386	16:12:34	254.90	129.056
8385	16:12:33	254.80	129.048
8384	16:12:33	254.80	129.04
8383	16:12:33	254.80	128.995
8382	16:12:33	254.80	128.935
8381	16:12:33	254.80	128.933
8380	16:12:22	254.70	128.915
8379	16:12:21	254.70	128.907
8378	16:12:21	254.70	128.832
8377	16:12:21	254.70	128.827
8376	16:12:21	254.70	128.712
8375	16:12:21	254.70	128.616
8374	16:12:21	254.80	128.613
8373	16:12:21	254.80	128.611
8372	16:12:21	254.80	128.552
8371	16:12:21	254.80	128.529
8370	16:12:21	254.80	128.525
8369	16:12:13	254.80	128.513
8368	16:12:12	254.70	128.512
8367	16:12:12	254.70	128.51
8366	16:12:04	254.70	128.448
8365	16:12:04	254.70	128.407
8364	16:12:04	254.70	128.299
8363	16:12:04	254.70	128.133
8362	16:12:04	254.70	128.088
8361	16:12:04	254.70	128.087
8360	16:12:04	254.70	128.053
8359	16:12:04	254.70	128.024
8358	16:12:04	254.70	127.968
8357	16:12:04	254.70	127.946
8356	16:12:04	254.70	127.868
8355	16:12:04	254.70	127.865
8354	16:11:09	254.40	127.822
8353	16:10:51	254.60	127.819
8352	16:10:51	254.40	127.815
8351	16:10:51	254.60	127.8
8350	16:10:51	254.60	127.797
8349	16:10:49	254.60	127.698
8348	16:10:47	254.80	127.695
8347	16:10:28	254.60	127.693
8346	16:10:51	254.60	127.819
8345	16:10:51	254.40	127.815
8344	16:10:51	254.60	127.8
8343	16:10:51	254.60	127.797
8342	16:10:49	254.60	127.698
8341	16:10:47	254.80	127.695
8340	16:10:28	254.60	127.693
8339	16:09:09	254.60	127.689
8338	16:09:09	254.60	127.637
8337	16:09:09	254.60	127.619
8336	16:09:09	254.60	127.602
8335	16:09:09	254.60	127.601
8334	16:09:07	254.50	127.508
8333	16:09:07	254.50	127.503
8332	16:09:07	254.50	127.502
8331	16:09:07	254.50	127.48
8330	16:09:07	254.50	127.478
8329	16:09:00	254.40	127.431
8328	16:09:00	254.40	127.403
8327	16:09:00	254.40	127.36
8326	16:09:00	254.40	127.317
8325	16:09:00	254.40	127.26
8324	16:09:00	254.40	127.25
8323	16:08:17	254.40	127.249
8322	16:08:17	254.30	127.22
8321	16:08:17	254.30	127.177
8320	16:08:17	254.30	127.171
8319	16:08:16	254.30	127.135
8318	16:08:16	254.30	127.123
8317	16:08:16	254.30	127.089
8316	16:08:16	254.30	127.076
8315	16:08:16	254.30	127.075
8314	16:08:16	254.30	127.022
8313	16:08:16	254.30	126.993
8312	16:08:16	254.20	126.992
8311	16:08:16	254.20	126.949
8310	16:08:16	254.20	126.944
8309	16:08:16	254.20	126.878
8308	16:08:10	254.20	126.835
8307	16:08:17	254.40	127.249
8306	16:08:17	254.30	127.22
8305	16:08:17	254.30	127.177
8304	16:08:17	254.30	127.171
8303	16:08:16	254.30	127.135
8302	16:08:16	254.30	127.123
8301	16:08:16	254.30	127.089
8300	16:08:16	254.30	127.076
8299	16:08:16	254.30	127.075
8298	16:08:16	254.30	127.022
8297	16:08:16	254.30	126.993
8296	16:08:16	254.20	126.992
8295	16:08:16	254.20	126.949
8294	16:08:16	254.20	126.944
8293	16:08:16	254.20	126.878
8292	16:08:10	254.20	126.835
8291	16:07:57	254.40	126.831
8290	16:07:57	254.40	126.83
8289	16:07:42	254.20	126.815
8288	16:07:21	254.40	126.813
8287	16:07:57	254.40	126.831
8286	16:07:57	254.40	126.83
8285	16:07:42	254.20	126.815
8284	16:07:21	254.40	126.813
8283	16:06:56	254.30	126.803
8282	16:06:56	254.30	126.759
8281	16:06:55	254.30	126.758
8280	16:06:29	254.20	126.757
8279	16:06:29	254.30	126.718
8278	16:06:29	254.30	126.713
8277	16:06:29	254.30	126.706
8276	16:06:29	254.30	126.612
8275	16:06:29	254.20	126.757
8274	16:06:29	254.30	126.718
8273	16:06:29	254.30	126.713
8272	16:06:29	254.30	126.706
8271	16:06:29	254.30	126.612
8270	16:05:31	254.40	126.556
8269	16:05:31	254.40	126.533
8268	16:05:27	254.50	126.531
8267	16:05:24	254.50	126.53
8266	16:05:31	254.40	126.556
8265	16:05:31	254.40	126.533
8264	16:05:27	254.50	126.531
8263	16:05:24	254.50	126.53
8262	16:05:08	254.50	126.524
8261	16:04:49	254.50	126.523
8260	16:04:49	254.50	126.518
8259	16:04:49	254.40	126.475
8258	16:04:49	254.40	126.432
8257	16:04:44	254.40	126.424
8256	16:04:40	254.30	126.422
8255	16:04:40	254.30	126.415
8254	16:04:34	254.40	126.412
8253	16:04:34	254.40	126.369
8252	16:04:34	254.40	126.317
8251	16:04:34	254.40	126.31
8250	16:04:34	254.40	126.246
8249	16:04:34	254.30	126.203
8248	16:04:34	254.30	126.16
8247	16:04:23	254.30	126.098
8246	16:04:49	254.50	126.523
8245	16:04:49	254.50	126.518
8244	16:04:49	254.40	126.475
8243	16:04:49	254.40	126.432
8242	16:04:44	254.40	126.424
8241	16:04:40	254.30	126.422
8240	16:04:40	254.30	126.415
8239	16:04:34	254.40	126.412
8238	16:04:34	254.40	126.369
8237	16:04:34	254.40	126.317
8236	16:04:34	254.40	126.31
8235	16:04:34	254.40	126.246
8234	16:04:34	254.30	126.203
8233	16:04:34	254.30	126.16
8232	16:04:23	254.30	126.098
8231	16:03:55	254.60	126.095
8230	16:03:55	254.60	126.094
8229	16:03:54	254.30	126.093
8228	16:03:13	254.50	126.092
8227	16:03:13	254.50	126.048
8226	16:03:13	254.40	126.047
8225	16:03:13	254.40	126.011
8224	16:03:13	254.40	125.982
8223	16:03:13	254.40	125.95
8222	16:03:13	254.40	125.94
8221	16:03:13	254.40	125.938
8220	16:03:13	254.40	125.92
8219	16:03:13	254.40	125.863
8218	16:03:13	254.40	125.862
8217	16:03:13	254.30	125.853
8216	16:03:13	254.30	125.809
8215	16:02:24	254.30	125.765
8214	16:02:24	254.30	125.708
8213	16:02:24	254.30	125.683
8212	16:02:24	254.10	125.639
8211	16:02:24	254.10	125.572
8210	16:02:24	254.10	125.571
8209	16:02:24	254.10	125.548
8208	16:02:24	254.10	125.522
8207	16:02:21	254.20	125.517
8206	16:02:21	254.40	125.492
8205	16:02:21	254.30	125.433
8204	16:02:21	254.30	125.423
8203	16:02:21	254.30	125.379
8202	16:02:21	254.20	125.335
8201	16:02:21	254.20	125.31
8200	16:02:21	254.30	125.285
8199	16:02:21	254.20	125.241
8198	16:02:21	254.20	125.222
8197	16:02:21	254.30	125.216
8196	16:02:21	254.30	125.172
8195	16:02:19	254.40	125.151
8194	16:01:56	254.70	125.147
8193	16:01:37	254.80	125.146
8192	16:01:37	254.80	125.142
8191	16:01:36	254.60	125.126
8190	16:01:36	254.50	125.123
8189	16:01:36	254.60	125.122
8188	16:01:36	254.60	125.117
8187	16:01:37	254.80	125.146
8186	16:01:37	254.80	125.142
8185	16:01:36	254.60	125.126
8184	16:01:36	254.50	125.123
8183	16:01:36	254.60	125.122
8182	16:01:36	254.60	125.117
8181	16:01:10	254.60	125.113
8180	16:00:53	254.60	125.112
8179	16:00:53	254.60	125.111
8178	16:00:53	254.70	125.11
8177	16:00:53	254.60	125.112
8176	16:00:53	254.60	125.111
8175	16:00:53	254.70	125.11
8174	16:00:25	254.70	125.108
8173	16:00:17	254.70	125.107
8172	16:00:12	254.70	125.104
8171	16:00:12	254.90	125.101
8170	16:00:12	254.90	125.1
8169	16:00:12	254.90	125.058
8168	16:00:12	254.90	125.056
8167	16:00:07	254.80	125.046
8166	16:00:07	254.80	125.026
8165	16:00:07	254.80	125.016
8164	16:00:07	254.80	125.004
8163	15:59:52	254.70	125.001
8162	15:59:52	254.70	124.932
8161	15:59:52	254.70	124.911
8160	15:59:52	254.70	124.907
8159	15:59:52	254.60	124.877
8158	15:59:52	254.60	124.861
8157	15:59:51	254.50	124.797
8156	15:59:51	254.30	124.751
8155	15:59:51	254.30	124.737
8154	15:59:51	254.30	124.706
8153	15:59:51	254.30	124.703
8152	15:59:51	254.30	124.696
8151	15:59:51	254.30	124.691
8150	15:59:51	254.50	124.66
8149	15:59:51	254.40	124.577
8148	15:59:51	254.40	124.541
8147	15:59:51	254.40	124.506
8146	15:59:51	254.40	124.463
8145	15:59:51	254.40	124.395
8144	15:59:51	254.40	124.393
8143	15:59:51	254.40	124.369
8142	15:59:51	254.40	124.31
8141	15:59:47	254.30	124.298
8140	15:59:46	254.20	124.252
8139	15:59:45	254.30	114.252
8138	15:59:45	254.30	114.244
8137	15:59:45	254.30	114.219
8136	15:59:45	254.30	114.198
8135	15:59:31	254.30	114.173
8134	15:59:31	254.30	114.139
8133	15:59:22	254.30	114.114
8132	15:59:22	254.30	114.113
8131	15:59:01	254.30	114.112
8130	15:59:01	254.30	114.084
8129	15:59:22	254.30	114.114
8128	15:59:22	254.30	114.113
8127	15:59:01	254.30	114.112
8126	15:59:01	254.30	114.084
8125	15:58:40	254.10	114.072
8124	15:58:38	254.20	114.071
8123	15:58:38	254.20	114.037
8122	15:58:38	254.20	114.007
8121	15:58:38	254.20	113.902
8120	15:58:38	254.20	113.847
8119	15:58:38	254.20	113.826
8118	15:58:38	254.20	113.801
8117	15:58:38	254.20	113.798
8116	15:58:22	254.20	113.776
8115	15:58:22	254.20	113.7
8114	15:58:21	254.10	113.654
8113	15:58:21	254.30	113.587
8112	15:58:08	254.30	113.545
8111	15:57:46	254.30	113.544
8110	15:57:14	254.30	113.542
8109	15:56:57	254.30	113.537
8108	15:57:46	254.30	113.544
8107	15:57:14	254.30	113.542
8106	15:56:57	254.30	113.537
8105	15:57:46	254.30	113.544
8104	15:57:14	254.30	113.542
8103	15:56:57	254.30	113.537
8102	15:57:46	254.30	113.544
8101	15:57:14	254.30	113.542
8100	15:56:57	254.30	113.537
8099	15:56:57	254.30	113.537
8098	15:56:40	254.30	113.533
8097	15:56:38	254.30	113.528
8096	15:56:12	254.20	113.523
8095	15:56:12	254.20	113.487
8094	15:56:12	254.20	113.4
8093	15:56:12	254.20	113.324
8092	15:56:12	254.20	113.289
8091	15:56:12	254.10	113.278
8090	15:56:12	254.10	113.225
8089	15:56:12	254.10	113.186
8088	15:56:12	254.10	113.15
8087	15:56:12	254.10	113.115
8086	15:56:12	254.10	113.079
8085	15:55:59	254.00	113.025
8084	15:55:56	254.00	113.024
8083	15:55:29	254.00	113.023
8082	15:55:27	253.90	112.973
8081	15:55:19	254.00	112.97
8080	15:55:19	254.00	112.903
8079	15:55:19	254.00	112.858
8078	15:55:07	254.10	112.757
8077	15:55:07	254.10	112.754
8076	15:54:54	254.00	112.753
8075	15:54:54	254.00	112.718
8074	15:54:54	254.00	112.675
8073	15:54:54	254.00	112.632
8072	15:54:45	253.90	112.533
8071	15:54:43	253.90	112.527
8070	15:54:43	253.90	112.506
8069	15:54:43	253.90	112.483
8068	15:54:43	253.90	112.469
8067	15:54:43	254.00	112.395
8066	15:54:43	254.00	112.351
8065	15:54:41	253.90	112.341
8064	15:54:39	254.00	112.321
8063	15:54:28	254.00	112.316
8062	15:54:26	254.00	112.313
8061	15:54:19	254.20	112.312
8060	15:54:19	254.20	112.311
8059	15:54:13	254.00	112.31
8058	15:54:13	254.00	112.309
8057	15:54:13	254.00	112.308
8056	15:54:12	254.10	112.307
8055	15:54:12	254.10	112.263
8054	15:54:12	254.10	112.208
8053	15:54:12	254.10	112.108
8052	15:54:12	254.10	112.079
8051	15:54:03	254.00	112.037
8050	15:54:03	254.00	112.036
8049	15:53:54	254.20	112.032
8048	15:53:46	254.00	112.031
8047	15:53:46	254.00	112.03
8046	15:53:42	254.00	112.029
8045	15:53:13	254.00	112.027
8044	15:53:12	254.00	112.025
8043	15:53:12	254.00	112.022
8042	15:53:12	254.00	112.017
8041	15:53:12	254.00	112.013
8040	15:53:12	254.00	112.007
8039	15:54:03	254.00	112.037
8038	15:54:03	254.00	112.036
8037	15:53:54	254.20	112.032
8036	15:53:46	254.00	112.031
8035	15:53:46	254.00	112.03
8034	15:53:42	254.00	112.029
8033	15:53:13	254.00	112.027
8032	15:53:12	254.00	112.025
8031	15:53:12	254.00	112.022
8030	15:53:12	254.00	112.017
8029	15:53:12	254.00	112.013
8028	15:53:12	254.00	112.007
8027	15:54:03	254.00	112.037
8026	15:54:03	254.00	112.036
8025	15:53:54	254.20	112.032
8024	15:53:46	254.00	112.031
8023	15:53:46	254.00	112.03
8022	15:53:42	254.00	112.029
8021	15:53:13	254.00	112.027
8020	15:53:12	254.00	112.025
8019	15:53:12	254.00	112.022
8018	15:53:12	254.00	112.017
8017	15:53:12	254.00	112.013
8016	15:53:12	254.00	112.007
8015	15:54:03	254.00	112.037
8014	15:54:03	254.00	112.036
8013	15:53:54	254.20	112.032
8012	15:53:46	254.00	112.031
8011	15:53:46	254.00	112.03
8010	15:53:42	254.00	112.029
8009	15:53:13	254.00	112.027
8008	15:53:12	254.00	112.025
8007	15:53:12	254.00	112.022
8006	15:53:12	254.00	112.017
8005	15:53:12	254.00	112.013
8004	15:53:12	254.00	112.007
8003	15:53:02	254.20	111.932
8002	15:52:58	254.20	111.924
8001	15:52:51	254.00	111.923
8000	15:52:51	254.00	111.922
7999	15:52:17	254.00	111.913
7998	15:52:58	254.20	111.924
7997	15:52:51	254.00	111.923
7996	15:52:51	254.00	111.922
7995	15:52:17	254.00	111.913
7994	15:52:00	254.00	111.911
7993	15:51:59	254.00	111.909
7992	15:51:59	254.00	111.889
7991	15:51:34	254.10	111.885
7990	15:51:34	254.10	111.839
7989	15:51:34	254.10	111.803
7988	15:51:34	254.10	111.717
7987	15:51:34	254.10	111.646
7986	15:51:34	254.10	111.536
7985	15:51:34	254.00	111.535
7984	15:51:34	254.00	111.487
7983	15:51:34	254.00	111.441
7982	15:51:34	254.10	111.885
7981	15:51:34	254.10	111.839
7980	15:51:34	254.10	111.803
7979	15:51:34	254.10	111.717
7978	15:51:34	254.10	111.646
7977	15:51:34	254.10	111.536
7976	15:51:34	254.00	111.535
7975	15:51:34	254.00	111.487
7974	15:51:34	254.00	111.441
7973	15:51:23	254.00	111.395
7972	15:51:23	254.00	111.334
7971	15:51:22	254.00	111.242
7970	15:51:22	254.00	111.24
7969	15:51:22	254.00	111.238
7968	15:51:22	254.00	111.203
7967	15:51:22	254.00	111.103
7966	15:51:15	254.30	111.063
7965	15:51:14	254.20	111.062
7964	15:51:14	254.20	111.061
7963	15:51:00	254.40	111.057
7962	15:50:59	254.30	111.056
7961	15:50:59	254.30	111.052
7960	15:50:46	254.40	111.049
7959	15:50:32	254.50	111.048
7958	15:50:32	254.50	111.047
7957	15:51:00	254.40	111.057
7956	15:50:59	254.30	111.056
7955	15:50:59	254.30	111.052
7954	15:50:46	254.40	111.049
7953	15:50:32	254.50	111.048
7952	15:50:32	254.50	111.047
7951	15:49:56	254.50	111.04
7950	15:49:56	254.50	111.029
7949	15:49:56	254.50	110.926
7948	15:49:56	254.50	110.908
7947	15:49:56	254.50	110.906
7946	15:49:56	254.50	110.828
7945	15:49:56	254.50	110.793
7944	15:49:45	254.20	110.769
7943	15:49:45	254.20	110.768
7942	15:49:31	254.20	110.764
7941	15:49:31	254.20	110.763
7940	15:49:30	254.50	110.759
7939	15:49:26	254.30	110.749
7938	15:49:18	254.40	110.746
7937	15:49:18	254.40	110.7
7936	15:49:18	254.40	110.667
7935	15:49:17	254.40	110.666
7934	15:49:17	254.40	110.609
7933	15:49:16	254.20	110.563
7932	15:49:16	254.20	110.543
7931	15:49:45	254.20	110.769
7930	15:49:45	254.20	110.768
7929	15:49:31	254.20	110.764
7928	15:49:31	254.20	110.763
7927	15:49:30	254.50	110.759
7926	15:49:26	254.30	110.749
7925	15:49:18	254.40	110.746
7924	15:49:18	254.40	110.7
7923	15:49:18	254.40	110.667
7922	15:49:17	254.40	110.666
7921	15:49:17	254.40	110.609
7920	15:49:16	254.20	110.563
7919	15:49:16	254.20	110.543
7918	15:49:05	254.30	110.509
7917	15:49:05	254.30	110.508
7916	15:48:53	254.50	110.469
7915	15:48:53	254.40	110.468
7914	15:48:53	254.40	110.443
7913	15:48:52	254.50	110.418
7912	15:48:52	254.60	110.393
7911	15:48:51	254.70	110.352
7910	15:48:51	254.70	110.305
7909	15:48:51	254.60	110.28
7908	15:48:51	254.60	110.268
7907	15:48:33	254.60	110.18
7906	15:48:33	254.60	110.175
7905	15:48:33	254.60	110.128
7904	15:48:33	254.70	110.123
7903	15:48:33	254.70	110.094
7902	15:48:32	254.60	110.047
7901	15:48:18	254.80	110.044
7900	15:48:53	254.50	110.469
7899	15:48:53	254.40	110.468
7898	15:48:53	254.40	110.443
7897	15:48:52	254.50	110.418
7896	15:48:52	254.60	110.393
7895	15:48:51	254.70	110.352
7894	15:48:51	254.70	110.305
7893	15:48:51	254.60	110.28
7892	15:48:51	254.60	110.268
7891	15:48:33	254.60	110.18
7890	15:48:33	254.60	110.175
7889	15:48:33	254.60	110.128
7888	15:48:33	254.70	110.123
7887	15:48:33	254.70	110.094
7886	15:48:32	254.60	110.047
7885	15:48:18	254.80	110.044
7884	15:47:32	254.80	109.964
7883	15:47:32	254.80	109.959
7882	15:47:23	254.80	109.914
7881	15:47:32	254.80	109.964
7880	15:47:32	254.80	109.959
7879	15:47:23	254.80	109.914
7878	15:46:55	254.70	109.913
7877	15:46:55	254.70	109.905
7876	15:46:45	255.00	109.901
7875	15:46:39	254.90	109.896
7874	15:46:26	254.90	109.85
7873	15:46:26	254.90	109.847
7872	15:46:26	254.90	109.846
7871	15:46:26	254.90	109.826
7870	15:46:26	254.90	109.825
7869	15:46:16	254.80	109.824
7868	15:46:16	254.80	109.817
7867	15:46:16	254.80	109.794
7866	15:46:16	254.80	109.747
7865	15:46:16	254.80	109.745
7864	15:46:16	254.80	109.709
7863	15:46:16	254.80	109.669
7862	15:46:16	254.80	109.612
7861	15:46:16	254.80	109.542
7860	15:46:16	254.80	109.533
7859	15:46:16	254.80	109.523
7858	15:46:16	254.80	109.522
7857	15:46:16	254.60	109.373
7856	15:46:16	254.60	109.34
7855	15:46:16	254.60	109.336
7854	15:46:00	254.60	109.308
7853	15:45:58	254.60	109.306
7852	15:45:36	254.70	109.296
7851	15:45:28	254.80	109.244
7850	15:45:24	254.60	109.243
7849	15:45:24	254.60	109.242
7848	15:45:17	254.70	109.241
7847	15:45:17	254.60	109.216
7846	15:45:13	254.70	109.156
7845	15:45:13	254.70	109.127
7844	15:45:13	254.70	109.109
7843	15:45:13	254.70	109.091
7842	15:45:13	254.60	109.088
7841	15:45:13	254.60	109.058
7840	15:45:13	254.60	109.012
7839	15:45:13	254.60	108.989
7838	15:45:13	254.60	108.956
7837	15:45:13	254.60	108.878
7836	15:45:00	254.40	108.826
7835	15:45:00	254.40	108.782
7834	15:44:56	254.60	108.776
7833	15:44:45	254.40	108.773
7832	15:44:27	254.60	108.766
7831	15:44:27	254.60	108.765
7830	15:44:18	254.60	108.764
7829	15:44:18	254.40	108.763
7828	15:44:18	254.40	108.762
7827	15:45:00	254.40	108.782
7826	15:44:56	254.60	108.776
7825	15:44:45	254.40	108.773
7824	15:44:27	254.60	108.766
7823	15:44:27	254.60	108.765
7822	15:44:18	254.60	108.764
7821	15:44:18	254.40	108.763
7820	15:44:18	254.40	108.762
7819	15:43:47	254.50	108.761
7818	15:43:47	254.30	108.657
7817	15:43:47	254.40	108.649
7816	15:43:47	254.50	108.646
7815	15:43:08	254.60	108.636
7814	15:43:08	254.60	108.622
7813	15:43:08	254.60	108.618
7812	15:43:08	254.60	108.582
7811	15:43:08	254.60	108.58
7810	15:43:08	254.50	108.578
7809	15:43:08	254.50	108.531
7808	15:43:08	254.50	108.474
7807	15:43:47	254.50	108.761
7806	15:43:47	254.30	108.657
7805	15:43:47	254.40	108.649
7804	15:43:47	254.50	108.646
7803	15:43:08	254.60	108.636
7802	15:43:08	254.60	108.622
7801	15:43:08	254.60	108.618
7800	15:43:08	254.60	108.582
7799	15:43:08	254.60	108.58
7798	15:43:08	254.50	108.578
7797	15:43:08	254.50	108.531
7796	15:43:08	254.50	108.474
7795	15:43:08	254.50	108.444
7794	15:43:08	254.50	108.437
7793	15:42:49	254.40	108.383
7792	15:42:49	254.40	108.379
7791	15:42:49	254.30	108.323
7790	15:42:49	254.30	108.276
7789	15:42:49	254.30	108.192
7788	15:42:49	254.30	108.191
7787	15:42:38	254.20	108.186
7786	15:42:38	254.20	108.139
7785	15:42:35	254.20	108.085
7784	15:42:35	254.10	108.084
7783	15:42:35	254.10	108.048
7782	15:42:35	254.10	107.994
7781	15:42:35	254.10	107.931
7780	15:42:35	254.10	107.929
7779	15:42:35	254.10	107.882
7778	15:42:35	254.10	107.811
7777	15:42:35	254.10	107.769
7776	15:42:38	254.20	108.186
7775	15:42:38	254.20	108.139
7774	15:42:35	254.20	108.085
7773	15:42:35	254.10	108.084
7772	15:42:35	254.10	108.048
7771	15:42:35	254.10	107.994
7770	15:42:35	254.10	107.931
7769	15:42:35	254.10	107.929
7768	15:42:35	254.10	107.882
7767	15:42:35	254.10	107.811
7766	15:42:35	254.10	107.769
7765	15:42:13	253.90	107.741
7764	15:42:12	253.90	107.74
7763	15:42:09	254.10	107.736
7762	15:42:09	254.10	107.689
7761	15:42:09	254.10	107.67
7760	15:42:09	253.90	107.566
7759	15:42:09	253.90	107.463
7758	15:42:09	253.90	107.42
7757	15:42:09	253.90	107.415
7756	15:42:09	254.00	107.326
7755	15:42:09	254.00	107.233
7754	15:41:25	254.20	107.229
7753	15:41:25	254.20	107.229
7752	15:40:47	254.30	107.227
7751	15:40:45	254.30	107.226
7750	15:40:26	254.10	107.225
7749	15:40:26	254.10	107.22
7748	15:40:26	254.10	107.187
7747	15:40:24	254.10	107.178
7746	15:40:24	254.10	107.159
7745	15:40:24	254.10	107.125
7744	15:40:24	254.10	107.084
7743	15:40:24	254.10	107.072
7742	15:40:24	254.10	107.02
7741	15:39:36	254.10	106.968
7740	15:39:35	254.00	106.967
7739	15:39:35	254.00	106.921
7738	15:39:35	253.90	106.916
7737	15:39:34	254.10	106.814
7736	15:39:14	254.10	106.813
7735	15:39:08	254.10	106.81
7734	15:39:08	254.10	106.764
7733	15:39:08	254.10	106.733
7732	15:39:08	254.10	106.693
7731	15:39:36	254.10	106.968
7730	15:39:35	254.00	106.967
7729	15:39:35	254.00	106.921
7728	15:39:35	253.90	106.916
7727	15:39:34	254.10	106.814
7726	15:39:14	254.10	106.813
7725	15:39:08	254.10	106.81
7724	15:39:08	254.10	106.764
7723	15:39:08	254.10	106.733
7722	15:39:08	254.10	106.693
7721	15:38:46	254.00	106.59
7720	15:38:46	254.00	106.558
7719	15:38:46	254.00	106.552
7718	15:38:46	254.10	106.547
7717	15:38:46	254.10	106.493
7716	15:37:57	254.20	106.49
7715	15:37:57	254.20	106.462
7714	15:37:57	254.20	106.461
7713	15:37:57	254.20	106.425
7712	15:37:57	254.20	106.378
7711	15:37:57	254.20	106.321
7710	15:37:57	254.20	106.268
7709	15:37:57	254.20	106.267
7708	15:37:49	254.00	106.263
7707	15:37:57	254.20	106.49
7706	15:37:57	254.20	106.462
7705	15:37:57	254.20	106.461
7704	15:37:57	254.20	106.425
7703	15:37:57	254.20	106.378
7702	15:37:57	254.20	106.321
7701	15:37:57	254.20	106.268
7700	15:37:57	254.20	106.267
7699	15:37:49	254.00	106.263
7698	15:36:50	254.20	106.258
7697	15:36:48	254.10	106.257
7696	15:36:48	254.10	106.21
7695	15:36:48	254.10	106.207
7694	15:36:40	253.90	106.16
7693	15:36:40	253.90	106.159
7692	15:36:37	254.00	106.14
7691	15:36:37	254.10	106.093
7690	15:36:37	254.10	106.039
7689	15:36:37	254.10	106.01
7688	15:36:37	254.10	106.009
7687	15:36:37	254.10	105.975
7686	15:36:37	254.10	105.914
7685	15:36:37	254.10	105.859
7684	15:36:37	254.10	105.857
7683	15:36:37	254.10	105.76
7682	15:36:37	254.10	105.714
7681	15:36:17	254.00	105.664
7680	15:36:17	254.00	105.636
7679	15:36:17	254.00	105.627
7678	15:36:50	254.20	106.258
7677	15:36:48	254.10	106.257
7676	15:36:48	254.10	106.21
7675	15:36:48	254.10	106.207
7674	15:36:40	253.90	106.16
7673	15:36:40	253.90	106.159
7672	15:36:37	254.00	106.14
7671	15:36:37	254.10	106.093
7670	15:36:37	254.10	106.039
7669	15:36:37	254.10	106.01
7668	15:36:37	254.10	106.009
7667	15:36:37	254.10	105.975
7666	15:36:37	254.10	105.914
7665	15:36:37	254.10	105.859
7664	15:36:37	254.10	105.857
7663	15:36:37	254.10	105.76
7662	15:36:37	254.10	105.714
7661	15:36:17	254.00	105.664
7660	15:36:17	254.00	105.636
7659	15:36:17	254.00	105.627
7658	15:36:07	254.00	105.494
7657	15:36:07	254.00	105.453
7656	15:36:07	254.00	105.278
7655	15:36:06	254.10	105.274
7654	15:36:06	254.00	105.273
7653	15:36:06	254.00	105.241
7652	15:36:06	254.00	105.195
7651	15:36:06	254.00	104.984
7650	15:36:06	254.00	104.915
7649	15:36:06	254.00	104.912
7648	15:36:06	254.00	104.869
7647	15:36:06	254.00	104.77
7646	15:36:06	254.00	104.674
7645	15:36:06	254.00	104.57
7644	15:36:06	254.00	104.559
7643	15:36:06	254.00	104.548
7642	15:36:06	254.00	104.545
7641	15:36:06	254.00	104.334
7640	15:34:51	254.20	104.288
7639	15:34:48	254.30	104.283
7638	15:34:43	254.30	104.279
7637	15:34:38	254.40	104.278
7636	15:34:51	254.20	104.288
7635	15:34:48	254.30	104.283
7634	15:34:43	254.30	104.279
7633	15:34:38	254.40	104.278
7632	15:33:57	254.30	104.277
7631	15:33:57	254.30	104.248
7630	15:33:57	254.30	104.219
7629	15:33:57	254.30	104.192
7628	15:33:57	254.30	104.191
7627	15:33:42	254.20	104.176
7626	15:33:34	254.10	104.129
7625	15:33:34	254.10	104.128
7624	15:33:34	254.10	104.081
7623	15:33:33	254.10	103.978
7622	15:33:33	254.20	103.976
7621	15:33:33	254.20	103.956
7620	15:33:33	254.10	103.944
7619	15:33:33	254.10	103.878
7618	15:33:33	254.10	103.797
7617	15:33:33	254.10	103.796
7616	15:33:33	254.00	103.701
7615	15:33:33	253.90	103.639
7614	15:33:33	253.90	103.576
7613	15:33:33	253.90	103.53
7612	15:33:33	253.90	103.528
7611	15:33:33	253.90	103.448
7610	15:33:25	253.70	103.35
7609	15:33:09	253.80	103.347
7608	15:33:09	253.80	103.322
7607	15:33:09	253.80	103.318
7606	15:33:09	253.80	103.272
7605	15:33:09	253.80	103.24
7604	15:33:09	253.70	103.218
7603	15:33:09	253.70	103.21
7602	15:33:09	253.70	103.203
7601	15:33:09	253.70	103.101
7600	15:32:49	253.70	103.096
7599	15:32:49	253.70	102.992
7598	15:32:49	253.70	102.987
7597	15:32:49	253.70	102.941
7596	15:32:42	253.70	102.855
7595	15:32:42	253.70	102.83
7594	15:32:42	253.70	102.805
7593	15:32:42	253.70	102.78
7592	15:32:17	253.70	102.755
7591	15:32:17	253.70	102.754
7590	15:32:13	253.80	102.729
7589	15:32:11	253.80	102.689
7588	15:32:11	253.80	102.637
7587	15:32:11	253.80	102.591
7586	15:32:11	253.80	102.538
7585	15:32:11	253.80	102.488
7584	15:32:11	253.70	102.44
7583	15:32:11	253.80	102.426
7582	15:32:11	253.80	102.382
7581	15:32:11	253.80	102.37
7580	15:32:11	253.80	102.312
7579	15:32:11	253.80	102.259
7578	15:32:10	253.80	102.255
7577	15:32:10	253.80	102.215
7576	15:32:10	253.80	102.17
7575	15:32:10	253.80	102.128
7574	15:32:10	253.80	102.082
7573	15:32:10	253.80	102.022
7572	15:32:10	253.80	101.978
7571	15:32:10	253.80	101.927
7570	15:32:10	253.80	101.867
7569	15:32:10	253.80	101.817
7568	15:32:10	253.80	101.766
7567	15:32:10	253.80	101.765
7566	15:31:49	253.80	101.722
7565	15:31:49	253.80	101.716
7564	15:31:49	253.80	101.713
7563	15:31:49	253.80	101.654
7562	15:31:33	254.00	101.608
7561	15:31:01	254.00	101.607
7560	15:30:57	254.00	101.603
7559	15:30:56	253.90	101.499
7558	15:30:56	253.90	101.442
7557	15:30:56	253.90	101.424
7556	15:30:53	253.90	101.39
7555	15:30:53	253.70	101.344
7554	15:30:53	253.90	101.332
7553	15:30:53	253.90	101.323
7552	15:30:53	253.90	101.322
7551	15:30:53	253.90	101.302
7550	15:30:53	253.90	101.284
7549	15:30:53	253.90	101.258
7548	15:30:53	253.90	101.228
7547	15:30:52	254.00	101.226
7546	15:30:52	254.00	101.168
7545	15:30:52	254.00	101.132
7544	15:30:40	254.10	101.096
7543	15:30:40	254.10	101.09
7542	15:30:23	254.00	101.086
7541	15:30:23	254.10	101.076
7540	15:30:20	254.10	101.075
7539	15:30:07	254.30	101.072
7538	15:30:07	254.30	101.006
7537	15:30:07	254.30	101.003
7536	15:30:06	254.20	100.992
7535	15:30:06	254.20	100.985
7534	15:30:06	254.20	100.86
7533	15:30:06	254.10	99.86
7532	15:30:06	254.10	99.859
7531	15:30:06	253.90	99.82
7530	15:30:06	254.00	99.733
7529	15:30:06	254.00	99.705
7528	15:30:06	254.00	99.67
7527	15:30:06	254.00	99.634
7526	15:29:59	253.80	99.623
7525	15:29:21	253.80	99.622
7524	15:29:15	254.10	99.602
7523	15:29:15	254.10	99.553
7522	15:29:15	254.10	99.512
7521	15:29:13	254.10	99.502
7520	15:28:53	254.00	99.501
7519	15:28:37	254.00	99.494
7518	15:28:37	254.00	99.466
7517	15:28:37	254.00	99.46
7516	15:28:37	254.00	99.412
7515	15:28:37	254.00	99.374
7514	15:28:37	254.00	99.361
7513	15:28:37	254.00	99.359
7512	15:28:37	254.00	99.352
7511	15:27:47	254.00	99.349
7510	15:28:53	254.00	99.501
7509	15:28:37	254.00	99.494
7508	15:28:37	254.00	99.466
7507	15:28:37	254.00	99.46
7506	15:28:37	254.00	99.412
7505	15:28:37	254.00	99.374
7504	15:28:37	254.00	99.361
7503	15:28:37	254.00	99.359
7502	15:28:37	254.00	99.352
7501	15:27:47	254.00	99.349
7500	15:28:53	254.00	99.501
7499	15:28:37	254.00	99.494
7498	15:28:37	254.00	99.466
7497	15:28:37	254.00	99.46
7496	15:28:37	254.00	99.412
7495	15:28:37	254.00	99.374
7494	15:28:37	254.00	99.361
7493	15:28:37	254.00	99.359
7492	15:28:37	254.00	99.352
7491	15:27:47	254.00	99.349
7490	15:28:53	254.00	99.501
7489	15:28:37	254.00	99.494
7488	15:28:37	254.00	99.466
7487	15:28:37	254.00	99.46
7486	15:28:37	254.00	99.412
7485	15:28:37	254.00	99.374
7484	15:28:37	254.00	99.361
7483	15:28:37	254.00	99.359
7482	15:28:37	254.00	99.352
7481	15:27:47	254.00	99.349
7480	15:27:47	254.00	99.349
7479	15:27:30	254.00	99.329
7478	15:27:30	254.00	99.318
7477	15:27:28	254.00	99.315
7476	15:27:22	253.90	99.314
7475	15:27:22	253.90	99.257
7474	15:27:22	253.90	99.221
7473	15:27:22	253.90	99.173
7472	15:27:22	253.90	99.167
7471	15:27:22	253.90	99.1
7470	15:27:22	253.90	99.093
7469	15:27:12	253.80	99.092
7468	15:27:09	253.80	99.067
7467	15:27:09	253.80	99.046
7466	15:27:09	253.80	99.042
7465	15:27:09	253.70	99.018
7464	15:27:09	253.80	99.017
7463	15:27:09	253.80	98.992
7462	15:27:09	253.80	98.99
7461	15:27:09	253.80	98.941
7460	15:27:09	253.80	98.933
7459	15:27:09	253.80	98.932
7458	15:27:09	253.80	98.918
7457	15:27:09	253.70	98.917
7456	15:27:09	253.70	98.885
7455	15:27:09	253.70	98.862
7454	15:27:09	253.80	99.067
7453	15:27:09	253.80	99.046
7452	15:27:09	253.80	99.042
7451	15:27:09	253.70	99.018
7450	15:27:09	253.80	99.017
7449	15:27:09	253.80	98.992
7448	15:27:09	253.80	98.99
7447	15:27:09	253.80	98.941
7446	15:27:09	253.80	98.933
7445	15:27:09	253.80	98.932
7444	15:27:09	253.80	98.918
7443	15:27:09	253.70	98.917
7442	15:27:09	253.70	98.885
7441	15:27:09	253.70	98.862
7440	15:26:38	253.70	98.815
7439	15:26:30	253.60	98.813
7438	15:26:24	253.60	98.812
7437	15:26:14	253.60	98.806
7436	15:26:14	253.60	98.805
7435	15:25:38	253.70	98.795
7434	15:25:09	253.70	98.794
7433	15:25:09	253.70	98.761
7432	15:25:09	253.70	98.713
7431	15:25:09	253.60	98.69
7430	15:25:09	253.60	98.62
7429	15:25:09	253.60	98.543
7428	15:25:09	253.60	98.433
7427	15:25:06	253.50	98.43
7426	15:25:06	253.50	98.425
7425	15:25:06	253.50	98.422
7424	15:25:06	253.50	98.418
7423	15:25:38	253.70	98.795
7422	15:25:09	253.70	98.794
7421	15:25:09	253.70	98.761
7420	15:25:09	253.70	98.713
7419	15:25:09	253.60	98.69
7418	15:25:09	253.60	98.62
7417	15:25:09	253.60	98.543
7416	15:25:09	253.60	98.433
7415	15:25:06	253.50	98.43
7414	15:25:06	253.50	98.425
7413	15:25:06	253.50	98.422
7412	15:25:06	253.50	98.418
7411	15:25:38	253.70	98.795
7410	15:25:09	253.70	98.794
7409	15:25:09	253.70	98.761
7408	15:25:09	253.70	98.713
7407	15:25:09	253.60	98.69
7406	15:25:09	253.60	98.62
7405	15:25:09	253.60	98.543
7404	15:25:09	253.60	98.433
7403	15:25:06	253.50	98.43
7402	15:25:06	253.50	98.425
7401	15:25:06	253.50	98.422
7400	15:25:06	253.50	98.418
7399	15:25:38	253.70	98.795
7398	15:25:09	253.70	98.794
7397	15:25:09	253.70	98.761
7396	15:25:09	253.70	98.713
7395	15:25:09	253.60	98.69
7394	15:25:09	253.60	98.62
7393	15:25:09	253.60	98.543
7392	15:25:09	253.60	98.433
7391	15:25:06	253.50	98.43
7390	15:25:06	253.50	98.425
7389	15:25:06	253.50	98.422
7388	15:25:06	253.50	98.418
7387	15:24:49	253.50	98.368
7386	15:24:49	253.40	98.318
7385	15:24:49	253.40	98.288
7384	15:24:49	253.40	98.273
7383	15:24:49	253.50	98.247
7382	15:24:49	253.50	98.24
7381	15:24:49	253.50	98.19
7380	15:24:49	253.50	98.189
7379	15:24:49	253.50	98.137
7378	15:24:49	253.50	98.087
7377	15:24:07	253.80	98.081
7376	15:22:15	253.60	98.08
7375	15:22:15	253.60	98.034
7374	15:22:15	253.60	98.029
7373	15:22:15	253.60	98.08
7372	15:22:15	253.60	98.034
7371	15:22:15	253.60	98.029
7370	15:22:15	253.60	98.08
7369	15:22:15	253.60	98.034
7368	15:22:15	253.60	98.029
7367	15:22:15	253.60	98.08
7366	15:22:15	253.60	98.034
7365	15:22:15	253.60	98.029
7364	15:21:19	253.80	98.009
7363	15:21:19	253.80	98.008
7362	15:21:04	253.80	98.005
7361	15:21:04	253.80	98.005
7360	15:20:59	253.80	98.003
7359	15:20:15	253.70	98.002
7358	15:20:15	253.60	97.992
7357	15:20:15	253.60	97.991
7356	15:20:15	253.60	97.982
7355	15:20:15	253.60	97.873
7354	15:20:15	253.50	97.843
7353	15:20:15	253.50	97.792
7352	15:20:15	253.50	97.69
7351	15:21:04	253.80	98.005
7350	15:20:59	253.80	98.003
7349	15:20:15	253.70	98.002
7348	15:20:15	253.60	97.992
7347	15:20:15	253.60	97.991
7346	15:20:15	253.60	97.982
7345	15:20:15	253.60	97.873
7344	15:20:15	253.50	97.843
7343	15:20:15	253.50	97.792
7342	15:20:15	253.50	97.69
7341	15:21:04	253.80	98.005
7340	15:20:59	253.80	98.003
7339	15:20:15	253.70	98.002
7338	15:20:15	253.60	97.992
7337	15:20:15	253.60	97.991
7336	15:20:15	253.60	97.982
7335	15:20:15	253.60	97.873
7334	15:20:15	253.50	97.843
7333	15:20:15	253.50	97.792
7332	15:20:15	253.50	97.69
7331	15:19:35	253.50	97.672
7330	15:19:19	253.40	97.654
7329	15:19:19	253.40	97.603
7328	15:19:19	253.40	97.476
7327	15:19:19	253.40	97.466
7326	15:19:19	253.40	97.444
7325	15:19:19	253.40	97.415
7324	15:19:03	253.40	97.368
7323	15:19:03	253.40	97.367
7322	15:19:01	253.20	97.364
7321	15:19:01	253.20	97.329
7320	15:19:01	253.30	97.32
7319	15:19:01	253.30	97.269
7318	15:19:01	253.20	97.218
7317	15:19:01	253.20	97.193
7316	15:19:01	253.20	97.364
7315	15:19:01	253.20	97.329
7314	15:19:01	253.30	97.32
7313	15:19:01	253.30	97.269
7312	15:19:01	253.20	97.218
7311	15:19:01	253.20	97.193
7310	15:19:01	253.20	97.185
7309	15:19:01	253.20	97.168
7308	15:19:01	253.20	97.143
7307	15:19:01	253.20	97.137
7306	15:19:01	253.20	97.115
7305	15:19:01	253.20	97.096
7304	15:19:01	253.20	97.09
7303	15:19:01	253.20	97.051
7302	15:19:01	253.20	97.011
7301	15:19:01	253.20	96.998
7300	15:19:01	253.20	96.966
7299	15:19:01	253.20	96.915
7298	15:19:01	253.20	96.907
7297	15:19:01	253.30	96.898
7296	15:19:01	253.30	96.892
7295	15:18:47	253.30	96.864
7294	15:18:43	253.50	96.847
7293	15:17:38	253.60	96.846
7292	15:17:12	253.80	96.843
7291	15:17:12	253.50	96.823
7290	15:17:12	254.00	96.772
7289	15:17:12	253.90	96.765
7288	15:17:12	253.90	96.745
7287	15:17:12	253.90	96.676
7286	15:17:12	253.80	96.552
7285	15:17:12	253.80	96.534
7284	15:17:12	253.80	96.533
7283	15:17:12	253.70	96.409
7282	15:17:12	253.70	96.327
7281	15:17:12	253.60	96.203
7280	15:17:12	253.60	96.079
7279	15:17:12	253.60	96.077
7278	15:17:12	253.60	96.066
7277	15:17:12	253.50	96.013
7276	15:17:12	253.50	95.962
7275	15:17:12	253.50	95.93
7274	15:17:12	253.50	95.868
7273	15:17:12	253.50	95.856
7272	15:16:59	253.30	95.792
7271	15:16:59	253.30	95.703
7270	15:16:59	253.30	95.652
7269	15:16:59	253.30	95.649
7268	15:17:38	253.60	96.846
7267	15:17:12	253.80	96.843
7266	15:17:12	253.50	96.823
7265	15:17:12	254.00	96.772
7264	15:17:12	253.90	96.765
7263	15:17:12	253.90	96.745
7262	15:17:12	253.90	96.676
7261	15:17:12	253.80	96.552
7260	15:17:12	253.80	96.534
7259	15:17:12	253.80	96.533
7258	15:17:12	253.70	96.409
7257	15:17:12	253.70	96.327
7256	15:17:12	253.60	96.203
7255	15:17:12	253.60	96.079
7254	15:17:12	253.60	96.077
7253	15:17:12	253.60	96.066
7252	15:17:12	253.50	96.013
7251	15:17:12	253.50	95.962
7250	15:17:12	253.50	95.93
7249	15:17:12	253.50	95.868
7248	15:17:12	253.50	95.856
7247	15:16:59	253.30	95.792
7246	15:16:59	253.30	95.703
7245	15:16:59	253.30	95.652
7244	15:16:59	253.30	95.649
7243	15:17:38	253.60	96.846
7242	15:17:12	253.80	96.843
7241	15:17:12	253.50	96.823
7240	15:17:12	254.00	96.772
7239	15:17:12	253.90	96.765
7238	15:17:12	253.90	96.745
7237	15:17:12	253.90	96.676
7236	15:17:12	253.80	96.552
7235	15:17:12	253.80	96.534
7234	15:17:12	253.80	96.533
7233	15:17:12	253.70	96.409
7232	15:17:12	253.70	96.327
7231	15:17:12	253.60	96.203
7230	15:17:12	253.60	96.079
7229	15:17:12	253.60	96.077
7228	15:17:12	253.60	96.066
7227	15:17:12	253.50	96.013
7226	15:17:12	253.50	95.962
7225	15:17:12	253.50	95.93
7224	15:17:12	253.50	95.868
7223	15:17:12	253.50	95.856
7222	15:16:59	253.30	95.792
7221	15:16:59	253.30	95.703
7220	15:16:59	253.30	95.652
7219	15:16:59	253.30	95.649
7218	15:17:38	253.60	96.846
7217	15:17:12	253.80	96.843
7216	15:17:12	253.50	96.823
7215	15:17:12	254.00	96.772
7214	15:17:12	253.90	96.765
7213	15:17:12	253.90	96.745
7212	15:17:12	253.90	96.676
7211	15:17:12	253.80	96.552
7210	15:17:12	253.80	96.534
7209	15:17:12	253.80	96.533
7208	15:17:12	253.70	96.409
7207	15:17:12	253.70	96.327
7206	15:17:12	253.60	96.203
7205	15:17:12	253.60	96.079
7204	15:17:12	253.60	96.077
7203	15:17:12	253.60	96.066
7202	15:17:12	253.50	96.013
7201	15:17:12	253.50	95.962
7200	15:17:12	253.50	95.93
7199	15:17:12	253.50	95.868
7198	15:17:12	253.50	95.856
7197	15:16:59	253.30	95.792
7196	15:16:59	253.30	95.703
7195	15:16:59	253.30	95.652
7194	15:16:59	253.30	95.649
7193	15:16:59	253.30	95.792
7192	15:16:59	253.30	95.703
7191	15:16:59	253.30	95.652
7190	15:16:59	253.30	95.649
7189	15:16:38	253.30	95.641
7188	15:16:59	253.30	95.792
7187	15:16:59	253.30	95.703
7186	15:16:59	253.30	95.652
7185	15:16:59	253.30	95.649
7184	15:16:38	253.30	95.641
7183	15:15:50	253.40	95.64
7182	15:15:50	253.40	95.589
7181	15:15:49	253.30	95.572
7180	15:15:49	253.30	95.57
7179	15:15:49	253.30	95.446
7178	15:15:49	253.30	95.433
7177	15:15:49	253.30	95.355
7176	15:15:49	253.30	95.346
7175	15:15:49	253.20	95.294
7174	15:15:46	253.00	95.243
7173	15:15:46	253.00	95.135
7172	15:15:46	253.00	95.13
7171	15:15:46	253.10	94.981
7170	15:15:46	253.10	94.93
7169	15:15:44	253.20	94.924
7168	15:15:44	253.20	94.871
7167	15:15:44	253.20	94.864
7166	15:15:44	253.20	94.831
7165	15:15:50	253.40	95.64
7164	15:15:50	253.40	95.589
7163	15:15:49	253.30	95.572
7162	15:15:49	253.30	95.57
7161	15:15:49	253.30	95.446
7160	15:15:49	253.30	95.433
7159	15:15:49	253.30	95.355
7158	15:15:49	253.30	95.346
7157	15:15:49	253.20	95.294
7156	15:15:46	253.00	95.243
7155	15:15:46	253.00	95.135
7154	15:15:46	253.00	95.13
7153	15:15:46	253.10	94.981
7152	15:15:46	253.10	94.93
7151	15:15:44	253.20	94.924
7150	15:15:44	253.20	94.871
7149	15:15:44	253.20	94.864
7148	15:15:44	253.20	94.831
7147	15:15:37	253.10	94.767
7146	15:15:37	253.10	94.738
7145	15:15:37	253.10	94.682
7144	15:15:37	253.10	94.606
7143	15:15:37	253.10	94.582
7142	15:15:37	253.10	94.579
7141	15:14:52	253.00	94.572
7140	15:14:52	253.00	94.51
7139	15:14:52	253.00	94.503
7138	15:14:19	253.00	94.341
7137	15:14:18	253.00	94.325
7136	15:14:18	253.00	94.292
7135	15:14:18	253.00	94.152
7134	15:14:18	253.00	94.081
7133	15:14:18	253.00	93.87
7132	15:14:18	253.00	93.854
7131	15:14:18	253.00	93.741
7130	15:14:18	253.00	93.712
7129	15:14:18	253.00	93.708
7128	15:14:52	253.00	94.572
7127	15:14:52	253.00	94.51
7126	15:14:52	253.00	94.503
7125	15:14:19	253.00	94.341
7124	15:14:18	253.00	94.325
7123	15:14:18	253.00	94.292
7122	15:14:18	253.00	94.152
7121	15:14:18	253.00	94.081
7120	15:14:18	253.00	93.87
7119	15:14:18	253.00	93.854
7118	15:14:18	253.00	93.741
7117	15:14:18	253.00	93.712
7116	15:14:18	253.00	93.708
7115	15:13:59	253.00	93.659
7114	15:13:36	252.90	93.657
7113	15:13:36	252.90	93.601
7112	15:13:36	252.90	93.55
7111	15:13:36	252.90	93.51
7110	15:13:36	252.90	93.505
7109	15:13:36	252.90	93.445
7108	15:13:36	252.90	93.394
7107	15:13:27	252.90	93.321
7106	15:13:19	252.80	93.32
7105	15:13:19	252.80	93.272
7104	15:13:19	252.80	93.267
7103	15:12:48	252.90	93.236
7102	15:12:48	252.90	93.235
7101	15:12:16	253.00	93.216
7100	15:11:29	252.80	93.212
7099	15:11:27	252.80	93.211
7098	15:11:27	252.80	93.21
7097	15:10:59	252.90	93.205
7096	15:11:29	252.80	93.212
7095	15:11:27	252.80	93.211
7094	15:11:27	252.80	93.21
7093	15:10:59	252.90	93.205
7092	15:11:29	252.80	93.212
7091	15:11:27	252.80	93.211
7090	15:11:27	252.80	93.21
7089	15:10:59	252.90	93.205
7088	15:11:29	252.80	93.212
7087	15:11:27	252.80	93.211
7086	15:11:27	252.80	93.21
7085	15:10:59	252.90	93.205
7084	15:10:59	252.90	93.205
7083	15:10:39	252.90	93.109
7082	15:10:39	252.90	93.108
7081	15:10:39	252.90	93.101
7080	15:10:39	252.90	93.046
7079	15:10:39	252.90	92.995
7078	15:10:39	252.90	93.109
7077	15:10:39	252.90	93.108
7076	15:10:39	252.90	93.101
7075	15:10:39	252.90	93.046
7074	15:10:39	252.90	92.995
7073	15:10:17	252.90	92.989
7072	15:10:17	252.90	92.971
7071	15:10:17	252.90	92.957
7070	15:10:17	252.90	92.924
7069	15:10:17	252.90	92.922
7068	15:10:17	252.90	92.895
7067	15:10:17	252.90	92.867
7066	15:10:17	252.90	92.865
7065	15:09:40	252.90	92.817
7064	15:09:36	252.70	92.807
7063	15:09:22	252.90	92.804
7062	15:09:22	252.90	92.803
7061	15:09:18	252.80	92.8
7060	15:09:18	252.80	92.796
7059	15:09:40	252.90	92.817
7058	15:09:36	252.70	92.807
7057	15:09:22	252.90	92.804
7056	15:09:22	252.90	92.803
7055	15:09:18	252.80	92.8
7054	15:09:18	252.80	92.796
7053	15:09:14	252.80	92.766
7052	15:09:14	252.80	92.759
7051	15:09:14	252.70	92.723
7050	15:09:14	252.70	92.692
7049	15:09:14	252.70	92.69
7048	15:09:14	252.70	92.633
7047	15:09:14	252.70	92.611
7046	15:09:14	252.70	92.541
7045	15:09:14	252.70	92.455
7044	15:09:14	252.70	92.41
7043	15:08:50	252.60	92.403
7042	15:08:49	252.60	92.354
7041	15:08:49	252.60	92.339
7040	15:08:49	252.60	92.305
7039	15:08:49	252.60	92.245
7038	15:08:25	252.60	92.193
7037	15:08:25	252.60	92.188
7036	15:08:25	252.60	92.136
7035	15:08:25	252.70	92.131
7034	15:08:24	252.60	92.079
7033	15:08:24	252.60	92.032
7032	15:08:22	252.80	92.028
7031	15:08:09	252.70	92.027
7030	15:08:09	252.70	92.026
7029	15:08:09	252.70	91.974
7028	15:08:09	252.70	91.967
7027	15:08:09	252.70	91.957
7026	15:08:09	252.70	91.956
7025	15:08:09	252.70	91.919
7024	15:07:42	252.70	91.877
7023	15:07:42	252.70	91.877
7022	15:06:52	252.80	91.874
7021	15:06:45	252.80	91.822
7020	15:06:45	252.80	91.789
7019	15:06:19	253.00	91.784
7018	15:06:11	253.10	91.771
7017	15:06:52	252.80	91.874
7016	15:06:45	252.80	91.822
7015	15:06:45	252.80	91.789
7014	15:06:19	253.00	91.784
7013	15:06:11	253.10	91.771
7012	15:06:06	253.10	91.767
7011	15:05:37	253.10	91.766
7010	15:05:37	253.10	91.714
7009	15:05:37	253.10	91.713
7008	15:05:37	253.00	91.698
7007	15:05:37	253.00	91.696
7006	15:05:37	253.00	91.687
7005	15:05:14	252.80	91.679
7004	15:05:10	252.80	91.675
7003	15:05:08	252.80	91.673
7002	15:05:10	252.80	91.675
7001	15:05:08	252.80	91.673
7000	15:04:57	252.90	91.671
6999	15:04:57	252.90	91.636
6998	15:04:57	252.90	91.58
6997	15:03:07	252.80	91.465
6996	15:03:07	252.80	91.429
6995	15:03:07	252.80	91.377
6994	15:03:07	252.80	91.349
6993	15:03:07	252.80	91.348
6992	15:03:07	252.80	91.465
6991	15:03:07	252.80	91.429
6990	15:03:07	252.80	91.377
6989	15:03:07	252.80	91.349
6988	15:03:07	252.80	91.348
6987	15:03:07	252.80	91.465
6986	15:03:07	252.80	91.429
6985	15:03:07	252.80	91.377
6984	15:03:07	252.80	91.349
6983	15:03:07	252.80	91.348
6982	15:03:07	252.80	91.465
6981	15:03:07	252.80	91.429
6980	15:03:07	252.80	91.377
6979	15:03:07	252.80	91.349
6978	15:03:07	252.80	91.348
6977	15:02:17	252.70	91.307
6976	15:02:17	252.70	91.306
6975	15:02:17	252.70	91.254
6974	15:02:17	252.70	91.307
6973	15:02:17	252.70	91.306
6972	15:02:17	252.70	91.254
6971	15:02:15	252.70	91.159
6970	15:02:15	252.60	91.107
6969	15:02:15	252.60	91.102
6968	15:01:30	252.70	91.059
6967	15:00:18	252.80	91.054
6966	15:00:18	252.80	91.001
6965	15:00:18	252.80	90.948
6964	15:00:18	252.80	90.928
6963	15:00:18	252.80	90.896
6962	15:00:12	252.80	90.828
6961	15:00:12	252.70	90.826
6960	15:00:10	252.70	90.813
6959	15:00:10	252.70	90.812
6958	15:00:10	252.70	90.795
6957	15:00:10	252.70	90.794
6956	15:00:09	252.60	90.758
6955	14:59:29	252.70	90.727
6954	14:59:29	252.70	90.674
6953	14:59:29	252.70	90.609
6952	14:59:29	252.60	90.587
6951	14:59:29	252.60	90.568
6950	14:59:29	252.60	90.564
6949	14:59:29	252.60	90.549
6948	14:59:08	252.80	90.539
6947	14:59:02	252.80	90.538
6946	14:59:02	252.70	90.513
6945	14:59:02	252.70	90.443
6944	14:59:02	252.70	90.384
6943	14:59:02	252.70	90.369
6942	14:59:02	252.70	90.358
6941	14:59:02	252.80	90.348
6940	14:59:29	252.70	90.727
6939	14:59:29	252.70	90.674
6938	14:59:29	252.70	90.609
6937	14:59:29	252.60	90.587
6936	14:59:29	252.60	90.568
6935	14:59:29	252.60	90.564
6934	14:59:29	252.60	90.549
6933	14:59:08	252.80	90.539
6932	14:59:02	252.80	90.538
6931	14:59:02	252.70	90.513
6930	14:59:02	252.70	90.443
6929	14:59:02	252.70	90.384
6928	14:59:02	252.70	90.369
6927	14:59:02	252.70	90.358
6926	14:59:02	252.80	90.348
6925	14:59:29	252.70	90.727
6924	14:59:29	252.70	90.674
6923	14:59:29	252.70	90.609
6922	14:59:29	252.60	90.587
6921	14:59:29	252.60	90.568
6920	14:59:29	252.60	90.564
6919	14:59:29	252.60	90.549
6918	14:59:08	252.80	90.539
6917	14:59:02	252.80	90.538
6916	14:59:02	252.70	90.513
6915	14:59:02	252.70	90.443
6914	14:59:02	252.70	90.384
6913	14:59:02	252.70	90.369
6912	14:59:02	252.70	90.358
6911	14:59:02	252.80	90.348
6910	14:59:29	252.70	90.727
6909	14:59:29	252.70	90.674
6908	14:59:29	252.70	90.609
6907	14:59:29	252.60	90.587
6906	14:59:29	252.60	90.568
6905	14:59:29	252.60	90.564
6904	14:59:29	252.60	90.549
6903	14:59:08	252.80	90.539
6902	14:59:02	252.80	90.538
6901	14:59:02	252.70	90.513
6900	14:59:02	252.70	90.443
6899	14:59:02	252.70	90.384
6898	14:59:02	252.70	90.369
6897	14:59:02	252.70	90.358
6896	14:59:02	252.80	90.348
6895	14:59:02	252.80	90.538
6894	14:59:02	252.70	90.513
6893	14:59:02	252.70	90.443
6892	14:59:02	252.70	90.384
6891	14:59:02	252.70	90.369
6890	14:59:02	252.70	90.358
6889	14:59:02	252.80	90.348
6888	14:58:57	252.90	90.323
6887	14:58:28	252.90	90.322
6886	14:58:28	252.90	90.316
6885	14:58:13	253.10	90.314
6884	14:58:13	253.10	90.312
6883	14:58:13	253.10	90.311
6882	14:56:23	253.20	90.307
6881	14:56:12	253.20	90.268
6880	14:56:09	253.20	90.259
6879	14:56:09	253.10	90.256
6878	14:56:04	253.00	90.255
6877	14:56:04	253.00	90.253
6876	14:56:04	253.00	90.225
6875	14:56:04	253.00	90.173
6874	14:56:04	253.00	90.17
6873	14:56:04	252.90	90.168
6872	14:56:04	252.90	90.115
6871	14:56:04	252.90	90.087
6870	14:56:04	252.90	90.015
6869	14:56:04	252.90	90.014
6868	14:56:04	252.90	89.979
6867	14:56:04	252.90	89.922
6866	14:56:04	252.90	89.87
6865	14:56:23	253.20	90.307
6864	14:56:12	253.20	90.268
6863	14:56:09	253.20	90.259
6862	14:56:09	253.10	90.256
6861	14:56:04	253.00	90.255
6860	14:56:04	253.00	90.253
6859	14:56:04	253.00	90.225
6858	14:56:04	253.00	90.173
6857	14:56:04	253.00	90.17
6856	14:56:04	252.90	90.168
6855	14:56:04	252.90	90.115
6854	14:56:04	252.90	90.087
6853	14:56:04	252.90	90.015
6852	14:56:04	252.90	90.014
6851	14:56:04	252.90	89.979
6850	14:56:04	252.90	89.922
6849	14:56:04	252.90	89.87
6848	14:56:23	253.20	90.307
6847	14:56:12	253.20	90.268
6846	14:56:09	253.20	90.259
6845	14:56:09	253.10	90.256
6844	14:56:04	253.00	90.255
6843	14:56:04	253.00	90.253
6842	14:56:04	253.00	90.225
6841	14:56:04	253.00	90.173
6840	14:56:04	253.00	90.17
6839	14:56:04	252.90	90.168
6838	14:56:04	252.90	90.115
6837	14:56:04	252.90	90.087
6836	14:56:04	252.90	90.015
6835	14:56:04	252.90	90.014
6834	14:56:04	252.90	89.979
6833	14:56:04	252.90	89.922
6832	14:56:04	252.90	89.87
6831	14:56:23	253.20	90.307
6830	14:56:12	253.20	90.268
6829	14:56:09	253.20	90.259
6828	14:56:09	253.10	90.256
6827	14:56:04	253.00	90.255
6826	14:56:04	253.00	90.253
6825	14:56:04	253.00	90.225
6824	14:56:04	253.00	90.173
6823	14:56:04	253.00	90.17
6822	14:56:04	252.90	90.168
6821	14:56:04	252.90	90.115
6820	14:56:04	252.90	90.087
6819	14:56:04	252.90	90.015
6818	14:56:04	252.90	90.014
6817	14:56:04	252.90	89.979
6816	14:56:04	252.90	89.922
6815	14:56:04	252.90	89.87
6814	14:56:04	253.00	90.255
6813	14:56:04	253.00	90.253
6812	14:56:04	253.00	90.225
6811	14:56:04	253.00	90.173
6810	14:56:04	253.00	90.17
6809	14:56:04	252.90	90.168
6808	14:56:04	252.90	90.115
6807	14:56:04	252.90	90.087
6806	14:56:04	252.90	90.015
6805	14:56:04	252.90	90.014
6804	14:56:04	252.90	89.979
6803	14:56:04	252.90	89.922
6802	14:56:04	252.90	89.87
6801	14:56:03	252.90	89.86
6800	14:55:49	252.90	89.859
6799	14:55:48	252.80	89.858
6798	14:55:48	252.80	89.82
6797	14:55:49	252.90	89.859
6796	14:55:48	252.80	89.858
6795	14:55:48	252.80	89.82
6794	14:54:55	252.70	89.815
6793	14:54:42	252.90	89.812
6792	14:54:30	252.80	89.808
6791	14:54:02	252.80	89.788
6790	14:54:02	252.80	89.763
6789	14:54:02	252.80	89.728
6788	14:54:02	252.80	89.699
6787	14:54:02	252.80	89.641
6786	14:54:02	252.70	89.625
6785	14:54:02	252.70	89.601
6784	14:54:02	252.70	89.589
6783	14:54:02	252.70	89.561
6782	14:54:02	252.70	89.557
6781	14:54:02	252.70	89.479
6780	14:54:02	252.70	89.448
6779	14:54:02	252.70	89.411
6778	14:54:02	252.70	89.387
6777	14:54:02	252.70	89.357
6776	14:54:02	252.70	89.326
6775	14:53:19	252.50	89.298
6774	14:52:21	252.50	89.177
6773	14:52:21	252.50	89.177
6772	14:52:21	252.50	89.177
6771	14:52:21	252.50	89.177
6770	14:51:43	252.70	89.099
6769	14:51:26	252.70	89.098
6768	14:51:26	252.70	89.088
6767	14:51:25	252.70	89.078
6766	14:51:43	252.70	89.099
6765	14:51:26	252.70	89.098
6764	14:51:26	252.70	89.088
6763	14:51:25	252.70	89.078
6762	14:50:49	252.50	89.076
6761	14:50:49	252.50	89.064
6760	14:50:49	252.50	89.063
6759	14:50:30	252.70	88.971
6758	14:50:29	252.70	88.97
6757	14:50:16	252.50	88.951
6756	14:50:16	252.50	88.95
6755	14:50:10	252.70	88.92
6754	14:50:08	252.70	88.883
6753	14:50:08	252.70	88.882
6752	14:50:07	252.70	88.881
6751	14:49:51	252.80	88.88
6750	14:49:49	252.80	88.855
6749	14:50:16	252.50	88.951
6748	14:50:16	252.50	88.95
6747	14:50:10	252.70	88.92
6746	14:50:08	252.70	88.883
6745	14:50:08	252.70	88.882
6744	14:50:07	252.70	88.881
6743	14:49:51	252.80	88.88
6742	14:49:49	252.80	88.855
6741	14:49:35	252.60	88.854
6740	14:49:03	252.60	88.853
6739	14:49:03	252.60	88.853
6738	14:49:03	252.60	88.826
6737	14:48:41	252.90	88.773
6736	14:48:40	252.70	88.772
6735	14:47:52	252.90	88.77
6734	14:47:51	252.90	88.761
6733	14:47:51	252.90	88.76
6732	14:49:03	252.60	88.853
6731	14:49:03	252.60	88.826
6730	14:48:41	252.90	88.773
6729	14:48:40	252.70	88.772
6728	14:47:52	252.90	88.77
6727	14:47:51	252.90	88.761
6726	14:47:51	252.90	88.76
6725	14:49:03	252.60	88.853
6724	14:49:03	252.60	88.826
6723	14:48:41	252.90	88.773
6722	14:48:40	252.70	88.772
6721	14:47:52	252.90	88.77
6720	14:47:51	252.90	88.761
6719	14:47:51	252.90	88.76
6718	14:49:03	252.60	88.853
6717	14:49:03	252.60	88.826
6716	14:48:41	252.90	88.773
6715	14:48:40	252.70	88.772
6714	14:47:52	252.90	88.77
6713	14:47:51	252.90	88.761
6712	14:47:51	252.90	88.76
6711	14:47:52	252.90	88.77
6710	14:47:51	252.90	88.761
6709	14:47:51	252.90	88.76
6708	14:47:34	252.80	88.759
6707	14:47:34	252.80	88.755
6706	14:47:34	252.80	88.611
6705	14:47:34	252.80	88.61
6704	14:47:34	252.80	88.606
6703	14:47:34	252.80	88.578
6702	14:47:19	252.80	88.555
6701	14:47:19	252.80	88.554
6700	14:46:45	253.00	88.548
6699	14:46:45	253.00	88.547
6698	14:46:22	253.00	88.538
6697	14:46:16	252.80	88.537
6696	14:46:16	252.90	88.536
6695	14:46:05	253.00	88.535
6694	14:45:55	253.00	88.534
6693	14:45:53	252.90	88.529
6692	14:45:53	252.90	88.526
6691	14:45:53	252.90	88.499
6690	14:45:53	252.80	88.464
6689	14:45:53	252.80	88.411
6688	14:45:48	252.70	88.288
6687	14:45:48	252.70	88.235
6686	14:45:48	252.70	88.205
6685	14:45:48	252.60	88.174
6684	14:45:48	252.60	88.105
6683	14:45:38	252.50	88
6682	14:45:38	252.50	87.963
6681	14:45:38	252.50	87.96
6680	14:45:38	252.50	87.958
6679	14:45:38	252.50	87.957
6678	14:45:38	252.60	87.907
6677	14:45:38	252.60	87.902
6676	14:45:30	252.70	87.893
6675	14:45:30	252.70	87.892
6674	14:45:15	252.70	87.878
6673	14:44:50	252.60	87.877
6672	14:44:44	252.60	87.875
6671	14:45:55	253.00	88.534
6670	14:45:53	252.90	88.529
6669	14:45:53	252.90	88.526
6668	14:45:53	252.90	88.499
6667	14:45:53	252.80	88.464
6666	14:45:53	252.80	88.411
6665	14:45:48	252.70	88.288
6664	14:45:48	252.70	88.235
6663	14:45:48	252.70	88.205
6662	14:45:48	252.60	88.174
6661	14:45:48	252.60	88.105
6660	14:45:38	252.50	88
6659	14:45:38	252.50	87.963
6658	14:45:38	252.50	87.96
6657	14:45:38	252.50	87.958
6656	14:45:38	252.50	87.957
6655	14:45:38	252.60	87.907
6654	14:45:38	252.60	87.902
6653	14:45:30	252.70	87.893
6652	14:45:30	252.70	87.892
6651	14:45:15	252.70	87.878
6650	14:44:50	252.60	87.877
6649	14:44:44	252.60	87.875
6648	14:45:55	253.00	88.534
6647	14:45:53	252.90	88.529
6646	14:45:53	252.90	88.526
6645	14:45:53	252.90	88.499
6644	14:45:53	252.80	88.464
6643	14:45:53	252.80	88.411
6642	14:45:48	252.70	88.288
6641	14:45:48	252.70	88.235
6640	14:45:48	252.70	88.205
6639	14:45:48	252.60	88.174
6638	14:45:48	252.60	88.105
6637	14:45:38	252.50	88
6636	14:45:38	252.50	87.963
6635	14:45:38	252.50	87.96
6634	14:45:38	252.50	87.958
6633	14:45:38	252.50	87.957
6632	14:45:38	252.60	87.907
6631	14:45:38	252.60	87.902
6630	14:45:30	252.70	87.893
6629	14:45:30	252.70	87.892
6628	14:45:15	252.70	87.878
6627	14:44:50	252.60	87.877
6626	14:44:44	252.60	87.875
6625	14:45:55	253.00	88.534
6624	14:45:53	252.90	88.529
6623	14:45:53	252.90	88.526
6622	14:45:53	252.90	88.499
6621	14:45:53	252.80	88.464
6620	14:45:53	252.80	88.411
6619	14:45:48	252.70	88.288
6618	14:45:48	252.70	88.235
6617	14:45:48	252.70	88.205
6616	14:45:48	252.60	88.174
6615	14:45:48	252.60	88.105
6614	14:45:38	252.50	88
6613	14:45:38	252.50	87.963
6612	14:45:38	252.50	87.96
6611	14:45:38	252.50	87.958
6610	14:45:38	252.50	87.957
6609	14:45:38	252.60	87.907
6608	14:45:38	252.60	87.902
6607	14:45:30	252.70	87.893
6606	14:45:30	252.70	87.892
6605	14:45:15	252.70	87.878
6604	14:44:50	252.60	87.877
6603	14:44:44	252.60	87.875
6602	14:44:50	252.60	87.877
6601	14:44:44	252.60	87.875
6600	14:44:32	252.60	87.873
6599	14:44:25	252.70	87.871
6598	14:44:25	252.70	87.853
6597	14:44:21	252.70	87.811
6596	14:44:03	252.70	87.809
6595	14:44:44	252.60	87.875
6594	14:44:32	252.60	87.873
6593	14:44:25	252.70	87.871
6592	14:44:25	252.70	87.853
6591	14:44:21	252.70	87.811
6590	14:44:03	252.70	87.809
6589	14:42:50	252.90	87.798
6588	14:42:46	252.90	87.797
6587	14:42:43	252.90	87.752
6586	14:42:43	252.90	87.751
6585	14:42:41	252.90	87.75
6584	14:42:39	252.90	87.742
6583	14:41:56	252.90	87.717
6582	14:42:50	252.90	87.798
6581	14:42:46	252.90	87.797
6580	14:42:43	252.90	87.752
6579	14:42:43	252.90	87.751
6578	14:42:41	252.90	87.75
6577	14:42:39	252.90	87.742
6576	14:41:56	252.90	87.717
6575	14:42:50	252.90	87.798
6574	14:42:46	252.90	87.797
6573	14:42:43	252.90	87.752
6572	14:42:43	252.90	87.751
6571	14:42:41	252.90	87.75
6570	14:42:39	252.90	87.742
6569	14:41:56	252.90	87.717
6568	14:41:56	252.90	87.717
6567	14:41:20	252.90	87.715
6566	14:40:34	252.90	87.714
6565	14:40:24	252.70	87.71
6564	14:40:24	252.60	87.681
6563	14:40:24	252.70	87.625
6562	14:40:24	252.70	87.543
6561	14:40:24	252.70	87.537
6560	14:40:24	252.70	87.476
6559	14:40:24	252.60	87.437
6558	14:40:24	252.60	87.369
6557	14:40:24	252.60	87.342
6556	14:40:13	252.60	86.56
6555	14:39:57	252.50	86.559
6554	14:39:57	252.50	86.484
6553	14:39:57	252.50	86.48
6552	14:39:54	252.40	86.419
6551	14:39:54	252.40	86.344
6550	14:39:54	252.40	86.342
6549	14:39:54	252.40	86.284
6548	14:39:54	252.30	86.231
6547	14:39:54	252.30	86.176
6546	14:39:54	252.30	86.147
6545	14:39:54	252.30	86.146
6544	14:39:54	252.30	86.116
6543	14:39:54	252.30	86.11
6542	14:39:54	252.30	86.057
6541	14:39:54	252.30	85.807
6540	14:39:54	252.30	85.731
6539	14:39:36	252.20	85.698
6538	14:39:36	252.20	85.67
6537	14:39:33	252.00	85.607
6536	14:39:00	252.20	85.606
6535	14:39:00	252.20	85.573
6534	14:39:00	252.20	85.541
6533	14:39:57	252.50	86.559
6532	14:39:57	252.50	86.484
6531	14:39:57	252.50	86.48
6530	14:39:54	252.40	86.419
6529	14:39:54	252.40	86.344
6528	14:39:54	252.40	86.342
6527	14:39:54	252.40	86.284
6526	14:39:54	252.30	86.231
6525	14:39:54	252.30	86.176
6524	14:39:54	252.30	86.147
6523	14:39:54	252.30	86.146
6522	14:39:54	252.30	86.116
6521	14:39:54	252.30	86.11
6520	14:39:54	252.30	86.057
6519	14:39:54	252.30	85.807
6518	14:39:54	252.30	85.731
6517	14:39:36	252.20	85.698
6516	14:39:36	252.20	85.67
6515	14:39:33	252.00	85.607
6514	14:39:00	252.20	85.606
6513	14:39:00	252.20	85.573
6512	14:39:00	252.20	85.541
6511	14:39:57	252.50	86.559
6510	14:39:57	252.50	86.484
6509	14:39:57	252.50	86.48
6508	14:39:54	252.40	86.419
6507	14:39:54	252.40	86.344
6506	14:39:54	252.40	86.342
6505	14:39:54	252.40	86.284
6504	14:39:54	252.30	86.231
6503	14:39:54	252.30	86.176
6502	14:39:54	252.30	86.147
6501	14:39:54	252.30	86.146
6500	14:39:54	252.30	86.116
6499	14:39:54	252.30	86.11
6498	14:39:54	252.30	86.057
6497	14:39:54	252.30	85.807
6496	14:39:54	252.30	85.731
6495	14:39:36	252.20	85.698
6494	14:39:36	252.20	85.67
6493	14:39:33	252.00	85.607
6492	14:39:00	252.20	85.606
6491	14:39:00	252.20	85.573
6490	14:39:00	252.20	85.541
6489	14:39:57	252.50	86.559
6488	14:39:57	252.50	86.484
6487	14:39:57	252.50	86.48
6486	14:39:54	252.40	86.419
6485	14:39:54	252.40	86.344
6484	14:39:54	252.40	86.342
6483	14:39:54	252.40	86.284
6482	14:39:54	252.30	86.231
6481	14:39:54	252.30	86.176
6480	14:39:54	252.30	86.147
6479	14:39:54	252.30	86.146
6478	14:39:54	252.30	86.116
6477	14:39:54	252.30	86.11
6476	14:39:54	252.30	86.057
6475	14:39:54	252.30	85.807
6474	14:39:54	252.30	85.731
6473	14:39:36	252.20	85.698
6472	14:39:36	252.20	85.67
6471	14:39:33	252.00	85.607
6470	14:39:00	252.20	85.606
6469	14:39:00	252.20	85.573
6468	14:39:00	252.20	85.541
6467	14:39:00	252.20	85.606
6466	14:39:00	252.20	85.573
6465	14:39:00	252.20	85.541
6464	14:38:46	252.20	85.532
6463	14:38:46	252.20	85.466
6462	14:38:46	252.20	85.449
6461	14:38:46	252.20	85.326
6460	14:38:45	252.20	85.272
6459	14:38:44	252.10	85.271
6458	14:38:44	252.10	85.256
6457	14:38:44	252.10	85.15
6456	14:38:44	252.10	85.142
6455	14:38:33	252.20	85.133
6454	14:38:05	252.30	85.131
6453	14:38:46	252.20	85.532
6452	14:38:46	252.20	85.466
6451	14:38:46	252.20	85.449
6450	14:38:46	252.20	85.326
6449	14:38:45	252.20	85.272
6448	14:38:44	252.10	85.271
6447	14:38:44	252.10	85.256
6446	14:38:44	252.10	85.15
6445	14:38:44	252.10	85.142
6444	14:38:33	252.20	85.133
6443	14:38:05	252.30	85.131
6442	14:37:44	252.30	85.13
6441	14:37:44	252.30	85.128
6440	14:37:41	252.20	85.125
6439	14:37:41	252.20	85.104
6438	14:37:39	252.30	85.081
6437	14:37:39	252.20	85.08
6436	14:37:39	252.20	85.026
6435	14:37:39	252.10	84.957
6434	14:37:20	252.30	84.883
6433	14:37:14	252.30	84.876
6432	14:37:08	252.10	84.875
6431	14:36:45	252.40	84.874
6430	14:36:45	252.30	84.869
6429	14:36:28	252.30	84.837
6428	14:36:28	252.30	84.812
6427	14:36:28	252.30	84.757
6426	14:36:28	252.30	84.755
6425	14:36:28	252.30	84.7
6424	14:36:25	252.40	84.578
6423	14:36:05	252.20	84.575
6422	14:36:05	252.20	84.561
6421	14:36:05	252.40	84.531
6420	14:35:45	252.20	84.53
6419	14:35:36	252.30	84.5
6418	14:35:36	252.10	84.473
6417	14:35:36	252.10	84.446
6416	14:35:12	252.30	84.421
6415	14:35:03	252.50	84.42
6414	14:35:03	252.50	84.42
6413	14:34:52	252.40	84.418
6412	14:34:52	252.40	84.412
6411	14:34:52	252.40	84.292
6410	14:34:52	252.40	84.238
6409	14:34:52	252.40	84.234
6408	14:34:52	252.30	84.162
6407	14:34:52	252.30	84.161
6406	14:34:52	252.30	84.128
6405	14:34:52	252.30	84.096
6404	14:34:52	252.30	84.066
6403	14:34:52	252.30	84.014
6402	14:34:52	252.30	83.949
6401	14:34:52	252.30	83.921
6400	14:34:39	252.20	83.801
6399	14:34:39	252.20	83.782
6398	14:34:06	252.30	83.767
6397	14:33:59	252.20	83.752
6396	14:33:55	252.20	83.751
6395	14:33:52	252.40	83.747
6394	14:35:03	252.50	84.42
6393	14:34:52	252.40	84.418
6392	14:34:52	252.40	84.412
6391	14:34:52	252.40	84.292
6390	14:34:52	252.40	84.238
6389	14:34:52	252.40	84.234
6388	14:34:52	252.30	84.162
6387	14:34:52	252.30	84.161
6386	14:34:52	252.30	84.128
6385	14:34:52	252.30	84.096
6384	14:34:52	252.30	84.066
6383	14:34:52	252.30	84.014
6382	14:34:52	252.30	83.949
6381	14:34:52	252.30	83.921
6380	14:34:39	252.20	83.801
6379	14:34:39	252.20	83.782
6378	14:34:06	252.30	83.767
6377	14:33:59	252.20	83.752
6376	14:33:55	252.20	83.751
6375	14:33:52	252.40	83.747
6374	14:35:03	252.50	84.42
6373	14:34:52	252.40	84.418
6372	14:34:52	252.40	84.412
6371	14:34:52	252.40	84.292
6370	14:34:52	252.40	84.238
6369	14:34:52	252.40	84.234
6368	14:34:52	252.30	84.162
6367	14:34:52	252.30	84.161
6366	14:34:52	252.30	84.128
6365	14:34:52	252.30	84.096
6364	14:34:52	252.30	84.066
6363	14:34:52	252.30	84.014
6362	14:34:52	252.30	83.949
6361	14:34:52	252.30	83.921
6360	14:34:39	252.20	83.801
6359	14:34:39	252.20	83.782
6358	14:34:06	252.30	83.767
6357	14:33:59	252.20	83.752
6356	14:33:55	252.20	83.751
6355	14:33:52	252.40	83.747
6354	14:35:03	252.50	84.42
6353	14:34:52	252.40	84.418
6352	14:34:52	252.40	84.412
6351	14:34:52	252.40	84.292
6350	14:34:52	252.40	84.238
6349	14:34:52	252.40	84.234
6348	14:34:52	252.30	84.162
6347	14:34:52	252.30	84.161
6346	14:34:52	252.30	84.128
6345	14:34:52	252.30	84.096
6344	14:34:52	252.30	84.066
6343	14:34:52	252.30	84.014
6342	14:34:52	252.30	83.949
6341	14:34:52	252.30	83.921
6340	14:34:39	252.20	83.801
6339	14:34:39	252.20	83.782
6338	14:34:06	252.30	83.767
6337	14:33:59	252.20	83.752
6336	14:33:55	252.20	83.751
6335	14:33:52	252.40	83.747
6334	14:33:59	252.20	83.752
6333	14:33:55	252.20	83.751
6332	14:33:52	252.40	83.747
6331	14:33:32	252.40	83.746
6330	14:33:20	252.40	83.745
6329	14:33:14	252.20	83.735
6328	14:33:04	252.20	83.734
6327	14:32:47	252.40	83.733
6326	14:33:14	252.20	83.735
6325	14:33:04	252.20	83.734
6324	14:32:47	252.40	83.733
6323	14:31:59	252.40	83.732
6322	14:31:49	252.50	83.731
6321	14:30:48	252.40	83.73
6320	14:30:48	252.40	83.612
6319	14:30:48	252.40	83.558
6318	14:30:48	252.40	83.534
6317	14:30:46	252.00	83.412
6316	14:30:46	252.00	83.269
6315	14:30:46	252.00	83.264
6314	14:30:46	252.00	83.244
6313	14:30:46	252.00	83.144
6312	14:31:59	252.40	83.732
6311	14:31:49	252.50	83.731
6310	14:30:48	252.40	83.73
6309	14:30:48	252.40	83.612
6308	14:30:48	252.40	83.558
6307	14:30:48	252.40	83.534
6306	14:30:46	252.00	83.412
6305	14:30:46	252.00	83.269
6304	14:30:46	252.00	83.264
6303	14:30:46	252.00	83.244
6302	14:30:46	252.00	83.144
6301	14:31:59	252.40	83.732
6300	14:31:49	252.50	83.731
6299	14:30:48	252.40	83.73
6298	14:30:48	252.40	83.612
6297	14:30:48	252.40	83.558
6296	14:30:48	252.40	83.534
6295	14:30:46	252.00	83.412
6294	14:30:46	252.00	83.269
6293	14:30:46	252.00	83.264
6292	14:30:46	252.00	83.244
6291	14:30:46	252.00	83.144
6290	14:31:59	252.40	83.732
6289	14:31:49	252.50	83.731
6288	14:30:48	252.40	83.73
6287	14:30:48	252.40	83.612
6286	14:30:48	252.40	83.558
6285	14:30:48	252.40	83.534
6284	14:30:46	252.00	83.412
6283	14:30:46	252.00	83.269
6282	14:30:46	252.00	83.264
6281	14:30:46	252.00	83.244
6280	14:30:46	252.00	83.144
6279	14:30:48	252.40	83.73
6278	14:30:48	252.40	83.612
6277	14:30:48	252.40	83.558
6276	14:30:48	252.40	83.534
6275	14:30:46	252.00	83.412
6274	14:30:46	252.00	83.269
6273	14:30:46	252.00	83.264
6272	14:30:46	252.00	83.244
6271	14:30:46	252.00	83.144
6270	14:30:46	252.00	83.137
6269	14:30:46	252.00	83.107
6268	14:30:46	252.00	83.097
6267	14:30:46	252.00	83.087
6266	14:30:46	252.00	83.067
6265	14:30:46	252.00	83.052
6264	14:30:46	252.00	83.034
6263	14:30:46	252.00	83.026
6262	14:30:46	252.00	83.006
6261	14:30:46	252.00	82.976
6260	14:30:46	252.00	82.971
6259	14:30:46	252.10	82.968
6258	14:30:46	252.10	82.953
6257	14:30:46	252.10	82.829
6256	14:30:46	252.10	82.819
6255	14:30:46	252.10	82.818
6254	14:30:46	252.10	82.816
6253	14:30:46	252.10	82.791
6252	14:30:46	252.10	82.78
6251	14:30:46	252.10	82.772
6250	14:30:46	252.20	82.767
6249	14:30:46	252.20	82.735
6248	14:30:46	252.20	82.715
6247	14:30:46	252.20	82.695
6246	14:30:46	252.30	82.675
6245	14:30:46	252.30	82.621
6244	14:30:46	252.30	82.59
6243	14:30:46	252.30	82.582
6242	14:30:37	252.40	82.564
6241	14:30:37	252.40	82.554
6240	14:30:37	252.40	82.548
6239	14:30:16	252.40	82.537
6238	14:30:14	252.40	82.522
6237	14:30:11	252.40	82.521
6236	14:30:07	252.40	82.52
6235	14:30:06	252.40	82.519
6234	14:30:04	252.40	82.518
6233	14:30:03	252.40	82.517
6232	14:30:01	252.40	82.516
6231	14:29:59	252.40	82.515
6230	14:29:58	252.40	82.514
6229	14:29:55	252.40	82.513
6228	14:29:54	252.50	82.512
6227	14:29:53	252.50	82.511
6226	14:29:51	252.50	82.51
6225	14:29:50	252.50	82.509
6224	14:29:49	252.50	82.508
6223	14:29:47	252.50	82.507
6222	14:29:46	252.50	82.506
6221	14:29:44	252.50	82.505
6220	14:29:43	252.50	82.504
6219	14:29:41	252.50	82.503
6218	14:29:40	252.70	82.502
6217	14:29:40	252.70	82.501
6216	14:29:38	252.50	82.5
6215	14:29:37	252.50	82.499
6214	14:29:36	252.50	82.498
6213	14:30:11	252.40	82.521
6212	14:30:07	252.40	82.52
6211	14:30:06	252.40	82.519
6210	14:30:04	252.40	82.518
6209	14:30:03	252.40	82.517
6208	14:30:01	252.40	82.516
6207	14:29:59	252.40	82.515
6206	14:29:58	252.40	82.514
6205	14:29:55	252.40	82.513
6204	14:29:54	252.50	82.512
6203	14:29:53	252.50	82.511
6202	14:29:51	252.50	82.51
6201	14:29:50	252.50	82.509
6200	14:29:49	252.50	82.508
6199	14:29:47	252.50	82.507
6198	14:29:46	252.50	82.506
6197	14:29:44	252.50	82.505
6196	14:29:43	252.50	82.504
6195	14:29:41	252.50	82.503
6194	14:29:40	252.70	82.502
6193	14:29:40	252.70	82.501
6192	14:29:38	252.50	82.5
6191	14:29:37	252.50	82.499
6190	14:29:36	252.50	82.498
6189	14:29:34	252.50	82.497
6188	14:29:32	252.40	82.496
6187	14:29:30	252.50	82.495
6186	14:29:30	252.50	82.437
6185	14:29:13	252.50	82.43
6184	14:29:09	252.50	82.429
6183	14:29:09	252.60	82.36
6182	14:29:09	252.60	82.305
6181	14:29:09	252.50	82.213
6180	14:29:09	252.50	82.207
6179	14:29:09	252.50	82.173
6178	14:29:09	252.50	82.138
6177	14:29:09	252.50	82.085
6176	14:29:09	252.50	81.974
6175	14:28:34	252.30	81.906
6174	14:28:30	252.30	81.887
6173	14:28:30	252.30	81.886
6172	14:28:29	252.40	81.866
6171	14:28:29	252.40	81.743
6170	14:28:29	252.40	81.721
6169	14:28:29	252.40	81.643
6168	14:28:21	252.20	81.595
6167	14:28:21	252.20	81.594
6166	14:28:21	252.20	81.593
6165	14:28:21	252.20	81.563
6164	14:28:21	252.20	81.553
6163	14:28:18	252.20	81.549
6162	14:28:18	252.20	81.527
6161	14:28:18	252.20	81.526
6160	14:28:18	252.20	81.516
6159	14:28:18	252.20	81.496
6158	14:28:18	252.20	81.495
6157	14:28:18	252.30	81.494
6156	14:28:18	252.30	81.484
6155	14:28:18	252.30	81.478
6154	14:28:17	252.50	81.47
6153	14:28:17	252.40	81.469
6152	14:28:17	252.40	81.467
6151	14:28:17	252.40	81.455
6150	14:28:17	252.40	81.445
6149	14:28:17	252.50	81.437
6148	14:28:17	252.50	81.436
6147	14:28:17	252.50	81.435
6146	14:28:17	252.50	81.035
6145	14:28:17	252.50	81.025
6144	14:28:17	252.50	81.015
6143	14:28:17	252.50	80.975
6142	14:28:17	252.50	80.973
6141	14:28:17	252.50	80.963
6140	14:28:17	252.50	80.948
6139	14:28:17	252.50	80.93
6138	14:28:17	252.50	80.926
6137	14:28:17	252.50	80.91
6136	14:28:17	252.50	80.9
6135	14:28:17	252.50	80.893
6134	14:28:17	252.50	80.886
6133	14:28:17	252.60	80.885
6132	14:28:17	252.60	79.973
6131	14:28:34	252.30	81.906
6130	14:28:30	252.30	81.887
6129	14:28:30	252.30	81.886
6128	14:28:29	252.40	81.866
6127	14:28:29	252.40	81.743
6126	14:28:29	252.40	81.721
6125	14:28:29	252.40	81.643
6124	14:28:21	252.20	81.595
6123	14:28:21	252.20	81.594
6122	14:28:21	252.20	81.593
6121	14:28:21	252.20	81.563
6120	14:28:21	252.20	81.553
6119	14:28:18	252.20	81.549
6118	14:28:18	252.20	81.527
6117	14:28:18	252.20	81.526
6116	14:28:18	252.20	81.516
6115	14:28:18	252.20	81.496
6114	14:28:18	252.20	81.495
6113	14:28:18	252.30	81.494
6112	14:28:18	252.30	81.484
6111	14:28:18	252.30	81.478
6110	14:28:17	252.50	81.47
6109	14:28:17	252.40	81.469
6108	14:28:17	252.40	81.467
6107	14:28:17	252.40	81.455
6106	14:28:17	252.40	81.445
6105	14:28:17	252.50	81.437
6104	14:28:17	252.50	81.436
6103	14:28:17	252.50	81.435
6102	14:28:17	252.50	81.035
6101	14:28:17	252.50	81.025
6100	14:28:17	252.50	81.015
6099	14:28:17	252.50	80.975
6098	14:28:17	252.50	80.973
6097	14:28:17	252.50	80.963
6096	14:28:17	252.50	80.948
6095	14:28:17	252.50	80.93
6094	14:28:17	252.50	80.926
6093	14:28:17	252.50	80.91
6092	14:28:17	252.50	80.9
6091	14:28:17	252.50	80.893
6090	14:28:17	252.50	80.886
6089	14:28:17	252.60	80.885
6088	14:28:17	252.60	79.973
6087	14:28:34	252.30	81.906
6086	14:28:30	252.30	81.887
6085	14:28:30	252.30	81.886
6084	14:28:29	252.40	81.866
6083	14:28:29	252.40	81.743
6082	14:28:29	252.40	81.721
6081	14:28:29	252.40	81.643
6080	14:28:21	252.20	81.595
6079	14:28:21	252.20	81.594
6078	14:28:21	252.20	81.593
6077	14:28:21	252.20	81.563
6076	14:28:21	252.20	81.553
6075	14:28:18	252.20	81.549
6074	14:28:18	252.20	81.527
6073	14:28:18	252.20	81.526
6072	14:28:18	252.20	81.516
6071	14:28:18	252.20	81.496
6070	14:28:18	252.20	81.495
6069	14:28:18	252.30	81.494
6068	14:28:18	252.30	81.484
6067	14:28:18	252.30	81.478
6066	14:28:17	252.50	81.47
6065	14:28:17	252.40	81.469
6064	14:28:17	252.40	81.467
6063	14:28:17	252.40	81.455
6062	14:28:17	252.40	81.445
6061	14:28:17	252.50	81.437
6060	14:28:17	252.50	81.436
6059	14:28:17	252.50	81.435
6058	14:28:17	252.50	81.035
6057	14:28:17	252.50	81.025
6056	14:28:17	252.50	81.015
6055	14:28:17	252.50	80.975
6054	14:28:17	252.50	80.973
6053	14:28:17	252.50	80.963
6052	14:28:17	252.50	80.948
6051	14:28:17	252.50	80.93
6050	14:28:17	252.50	80.926
6049	14:28:17	252.50	80.91
6048	14:28:17	252.50	80.9
6047	14:28:17	252.50	80.893
6046	14:28:17	252.50	80.886
6045	14:28:17	252.60	80.885
6044	14:28:17	252.60	79.973
6043	14:28:34	252.30	81.906
6042	14:28:30	252.30	81.887
6041	14:28:30	252.30	81.886
6040	14:28:29	252.40	81.866
6039	14:28:29	252.40	81.743
6038	14:28:29	252.40	81.721
6037	14:28:29	252.40	81.643
6036	14:28:21	252.20	81.595
6035	14:28:21	252.20	81.594
6034	14:28:21	252.20	81.593
6033	14:28:21	252.20	81.563
6032	14:28:21	252.20	81.553
6031	14:28:18	252.20	81.549
6030	14:28:18	252.20	81.527
6029	14:28:18	252.20	81.526
6028	14:28:18	252.20	81.516
6027	14:28:18	252.20	81.496
6026	14:28:18	252.20	81.495
6025	14:28:18	252.30	81.494
6024	14:28:18	252.30	81.484
6023	14:28:18	252.30	81.478
6022	14:28:17	252.50	81.47
6021	14:28:17	252.40	81.469
6020	14:28:17	252.40	81.467
6019	14:28:17	252.40	81.455
6018	14:28:17	252.40	81.445
6017	14:28:17	252.50	81.437
6016	14:28:17	252.50	81.436
6015	14:28:17	252.50	81.435
6014	14:28:17	252.50	81.035
6013	14:28:17	252.50	81.025
6012	14:28:17	252.50	81.015
6011	14:28:17	252.50	80.975
6010	14:28:17	252.50	80.973
6009	14:28:17	252.50	80.963
6008	14:28:17	252.50	80.948
6007	14:28:17	252.50	80.93
6006	14:28:17	252.50	80.926
6005	14:28:17	252.50	80.91
6004	14:28:17	252.50	80.9
6003	14:28:17	252.50	80.893
6002	14:28:17	252.50	80.886
6001	14:28:17	252.60	80.885
6000	14:28:17	252.60	79.973
5999	14:28:01	252.60	79.965
5998	14:28:01	252.60	79.885
5997	14:28:01	252.60	79.877
5996	14:27:51	252.70	79.862
5995	14:27:51	252.70	79.86
5994	14:27:51	252.70	79.842
5993	14:26:56	252.70	79.837
5992	14:26:56	252.70	79.79
5991	14:26:56	252.70	79.734
5990	14:26:31	252.70	79.717
5989	14:25:48	252.90	79.716
5988	14:25:48	252.90	79.715
5987	14:25:16	252.90	79.714
5986	14:25:16	252.90	79.699
5985	14:25:09	252.80	79.674
5984	14:25:09	252.80	79.636
5983	14:25:09	252.80	79.603
5982	14:25:09	252.80	79.563
5981	14:25:09	252.80	79.552
5980	14:24:56	252.90	79.525
5979	14:24:56	252.90	79.524
5978	14:25:48	252.90	79.716
5977	14:25:48	252.90	79.715
5976	14:25:16	252.90	79.714
5975	14:25:16	252.90	79.699
5974	14:25:09	252.80	79.674
5973	14:25:09	252.80	79.636
5972	14:25:09	252.80	79.603
5971	14:25:09	252.80	79.563
5970	14:25:09	252.80	79.552
5969	14:24:56	252.90	79.525
5968	14:24:56	252.90	79.524
5967	14:25:48	252.90	79.716
5966	14:25:48	252.90	79.715
5965	14:25:16	252.90	79.714
5964	14:25:16	252.90	79.699
5963	14:25:09	252.80	79.674
5962	14:25:09	252.80	79.636
5961	14:25:09	252.80	79.603
5960	14:25:09	252.80	79.563
5959	14:25:09	252.80	79.552
5958	14:24:56	252.90	79.525
5957	14:24:56	252.90	79.524
5956	14:25:48	252.90	79.716
5955	14:25:48	252.90	79.715
5954	14:25:16	252.90	79.714
5953	14:25:16	252.90	79.699
5952	14:25:09	252.80	79.674
5951	14:25:09	252.80	79.636
5950	14:25:09	252.80	79.603
5949	14:25:09	252.80	79.563
5948	14:25:09	252.80	79.552
5947	14:24:56	252.90	79.525
5946	14:24:56	252.90	79.524
5945	14:24:47	252.90	79.521
5944	14:24:39	252.80	79.52
5943	14:24:22	252.90	79.519
5942	14:24:22	252.90	79.511
5941	14:24:22	252.90	79.51
5940	14:24:22	252.90	79.478
5939	14:24:09	252.90	79.469
5938	14:24:07	252.90	79.468
5937	14:24:05	252.90	79.463
5936	14:23:50	252.90	79.423
5935	14:23:31	252.90	79.421
5934	14:23:07	252.80	79.411
5933	14:22:39	252.90	79.402
5932	14:22:23	252.80	79.391
5931	14:22:13	252.90	79.388
5930	14:22:00	252.80	79.385
5929	14:21:40	252.70	79.375
5928	14:21:40	252.80	79.373
5927	14:22:39	252.90	79.402
5926	14:22:23	252.80	79.391
5925	14:22:13	252.90	79.388
5924	14:22:00	252.80	79.385
5923	14:21:40	252.70	79.375
5922	14:21:40	252.80	79.373
5921	14:22:39	252.90	79.402
5920	14:22:23	252.80	79.391
5919	14:22:13	252.90	79.388
5918	14:22:00	252.80	79.385
5917	14:21:40	252.70	79.375
5916	14:21:40	252.80	79.373
5915	14:22:39	252.90	79.402
5914	14:22:23	252.80	79.391
5913	14:22:13	252.90	79.388
5912	14:22:00	252.80	79.385
5911	14:21:40	252.70	79.375
5910	14:21:40	252.80	79.373
5909	14:22:00	252.80	79.385
5908	14:21:40	252.70	79.375
5907	14:21:40	252.80	79.373
5906	14:20:54	252.80	79.372
5905	14:20:54	252.80	79.318
5904	14:20:54	252.80	79.252
5903	14:20:54	252.80	79.223
5902	14:20:54	252.80	79.219
5901	14:20:54	252.80	79.187
5900	14:20:54	252.80	79.066
5899	14:20:54	252.80	79.039
5898	14:20:32	252.80	78.957
5897	14:19:56	252.80	78.953
5896	14:19:55	252.80	78.951
5895	14:19:41	252.60	78.946
5894	14:19:37	252.60	78.94
5893	14:19:37	252.60	78.905
5892	14:19:37	252.60	78.903
5891	14:19:37	252.60	78.895
5890	14:19:11	252.80	78.89
5889	14:19:05	252.70	78.889
5888	14:19:05	252.70	78.878
5887	14:19:56	252.80	78.953
5886	14:19:55	252.80	78.951
5885	14:19:41	252.60	78.946
5884	14:19:37	252.60	78.94
5883	14:19:37	252.60	78.905
5882	14:19:37	252.60	78.903
5881	14:19:37	252.60	78.895
5880	14:19:11	252.80	78.89
5879	14:19:05	252.70	78.889
5878	14:19:05	252.70	78.878
5877	14:19:56	252.80	78.953
5876	14:19:55	252.80	78.951
5875	14:19:41	252.60	78.946
5874	14:19:37	252.60	78.94
5873	14:19:37	252.60	78.905
5872	14:19:37	252.60	78.903
5871	14:19:37	252.60	78.895
5870	14:19:11	252.80	78.89
5869	14:19:05	252.70	78.889
5868	14:19:05	252.70	78.878
5867	14:19:56	252.80	78.953
5866	14:19:55	252.80	78.951
5865	14:19:41	252.60	78.946
5864	14:19:37	252.60	78.94
5863	14:19:37	252.60	78.905
5862	14:19:37	252.60	78.903
5861	14:19:37	252.60	78.895
5860	14:19:11	252.80	78.89
5859	14:19:05	252.70	78.889
5858	14:19:05	252.70	78.878
5857	14:18:41	252.70	78.857
5856	14:18:41	252.70	78.855
5855	14:18:41	252.70	78.836
5854	14:18:41	252.70	78.826
5853	14:18:41	252.70	78.816
5852	14:18:40	252.80	78.815
5851	14:18:08	252.80	78.759
5850	14:18:08	253.00	78.692
5849	14:18:08	253.00	78.615
5848	14:18:08	252.90	78.527
5847	14:18:08	252.90	78.491
5846	14:18:07	252.90	78.368
5845	14:18:07	252.90	78.161
5844	14:18:07	252.90	78.141
5843	14:18:07	252.90	78.135
5842	14:18:07	252.90	78.114
5841	14:18:07	252.90	78.094
5840	14:18:07	252.90	78.039
5839	14:18:07	252.90	78.017
5838	14:18:07	252.90	77.984
5837	14:18:07	252.90	77.979
5836	14:18:07	252.90	77.927
5835	14:18:07	252.90	77.926
5834	14:18:07	252.90	77.851
5833	14:18:07	252.90	77.824
5832	14:18:08	252.80	78.759
5831	14:18:08	253.00	78.692
5830	14:18:08	253.00	78.615
5829	14:18:08	252.90	78.527
5828	14:18:08	252.90	78.491
5827	14:18:07	252.90	78.368
5826	14:18:07	252.90	78.161
5825	14:18:07	252.90	78.141
5824	14:18:07	252.90	78.135
5823	14:18:07	252.90	78.114
5822	14:18:07	252.90	78.094
5821	14:18:07	252.90	78.039
5820	14:18:07	252.90	78.017
5819	14:18:07	252.90	77.984
5818	14:18:07	252.90	77.979
5817	14:18:07	252.90	77.927
5816	14:18:07	252.90	77.926
5815	14:18:07	252.90	77.851
5814	14:18:07	252.90	77.824
5813	14:17:29	252.80	77.822
5812	14:17:19	252.80	77.766
5811	14:17:19	252.80	77.751
5810	14:17:19	252.80	77.75
5809	14:17:19	252.80	77.749
5808	14:16:14	252.80	77.746
5807	14:16:14	252.80	77.746
5806	14:16:14	252.80	77.746
5805	14:16:14	252.80	77.746
5804	14:15:39	252.80	77.745
5803	14:15:28	252.90	77.662
5802	14:15:39	252.80	77.745
5801	14:15:28	252.90	77.662
5800	14:15:12	252.90	77.661
5799	14:15:12	252.90	77.66
5798	14:14:59	252.80	77.657
5797	14:14:59	252.80	77.656
5796	14:14:59	252.80	77.654
5795	14:14:56	253.00	77.644
5794	14:14:29	252.80	77.643
5793	14:14:12	253.00	77.634
5792	14:14:12	253.00	77.633
5791	14:14:59	252.80	77.657
5790	14:14:59	252.80	77.656
5789	14:14:59	252.80	77.654
5788	14:14:56	253.00	77.644
5787	14:14:29	252.80	77.643
5786	14:14:12	253.00	77.634
5785	14:14:12	253.00	77.633
5784	14:14:08	253.00	77.632
5783	14:14:04	252.90	77.629
5782	14:13:31	253.00	77.627
5781	14:13:30	253.00	77.626
5780	14:13:31	253.00	77.627
5779	14:13:30	253.00	77.626
5778	14:13:10	253.10	77.605
5777	14:13:10	253.10	77.604
5776	14:13:03	252.90	77.588
5775	14:12:37	252.90	77.58
5774	14:12:37	252.90	77.571
5773	14:12:37	253.00	77.448
5772	14:12:37	253.00	77.426
5771	14:12:37	253.00	77.421
5770	14:12:37	253.00	77.411
5769	14:12:37	252.90	77.58
5768	14:12:37	252.90	77.571
5767	14:12:37	253.00	77.448
5766	14:12:37	253.00	77.426
5765	14:12:37	253.00	77.421
5764	14:12:37	253.00	77.411
5763	14:12:02	253.20	77.38
5762	14:11:54	253.10	77.379
5761	14:11:09	253.20	77.32
5760	14:11:09	253.20	77.304
5759	14:10:42	253.20	77.292
5758	14:10:40	253.20	77.289
5757	14:10:29	253.20	77.288
5756	14:10:29	253.10	77.285
5755	14:10:20	253.20	77.28
5754	14:10:20	253.20	77.242
5753	14:10:20	253.20	77.224
5752	14:10:17	253.10	77.18
5751	14:10:17	253.10	77.171
5750	14:10:17	253.10	77.17
5749	14:10:17	253.10	77.169
5748	14:10:17	253.10	77.147
5747	14:10:17	253.10	77.112
5746	14:10:08	253.10	77.08
5745	14:10:02	253.10	77.065
5744	14:10:02	253.10	77.035
5743	14:10:02	253.10	76.984
5742	14:09:59	253.10	76.965
5741	14:09:59	253.10	76.918
5740	14:09:59	253.10	76.914
5739	14:09:55	253.10	76.865
5738	14:10:20	253.20	77.28
5737	14:10:20	253.20	77.242
5736	14:10:20	253.20	77.224
5735	14:10:17	253.10	77.18
5734	14:10:17	253.10	77.171
5733	14:10:17	253.10	77.17
5732	14:10:17	253.10	77.169
5731	14:10:17	253.10	77.147
5730	14:10:17	253.10	77.112
5729	14:10:08	253.10	77.08
5728	14:10:02	253.10	77.065
5727	14:10:02	253.10	77.035
5726	14:10:02	253.10	76.984
5725	14:09:59	253.10	76.965
5724	14:09:59	253.10	76.918
5723	14:09:59	253.10	76.914
5722	14:09:55	253.10	76.865
5721	14:09:06	253.00	76.86
5720	14:09:04	253.20	76.859
5719	14:09:04	253.20	76.858
5718	14:08:52	253.20	76.851
5717	14:08:52	253.20	76.85
5716	14:08:44	253.20	76.849
5715	14:08:35	253.20	76.848
5714	14:08:12	253.20	76.828
5713	14:08:08	253.20	76.825
5712	14:09:04	253.20	76.859
5711	14:09:04	253.20	76.858
5710	14:08:52	253.20	76.851
5709	14:08:52	253.20	76.85
5708	14:08:44	253.20	76.849
5707	14:08:35	253.20	76.848
5706	14:08:12	253.20	76.828
5705	14:08:08	253.20	76.825
5704	14:09:04	253.20	76.859
5703	14:09:04	253.20	76.858
5702	14:08:52	253.20	76.851
5701	14:08:52	253.20	76.85
5700	14:08:44	253.20	76.849
5699	14:08:35	253.20	76.848
5698	14:08:12	253.20	76.828
5697	14:08:08	253.20	76.825
5696	14:09:04	253.20	76.859
5695	14:09:04	253.20	76.858
5694	14:08:52	253.20	76.851
5693	14:08:52	253.20	76.85
5692	14:08:44	253.20	76.849
5691	14:08:35	253.20	76.848
5690	14:08:12	253.20	76.828
5689	14:08:08	253.20	76.825
5688	14:07:34	253.20	76.824
5687	14:07:34	253.10	76.807
5686	14:07:15	253.00	76.804
5685	14:07:15	253.00	76.771
5684	14:07:15	253.00	76.749
5683	14:07:15	253.00	76.695
5682	14:07:11	252.90	76.586
5681	14:06:20	252.90	76.566
5680	14:05:55	253.00	76.556
5679	14:05:07	253.10	76.547
5678	14:05:00	253.00	76.467
5677	14:04:32	253.00	76.466
5676	14:04:32	253.00	76.437
5675	14:04:32	253.00	76.407
5674	14:04:14	253.00	76.366
5673	14:04:14	253.00	76.356
5672	14:04:14	253.00	76.351
5671	14:04:14	253.00	76.343
5670	14:04:09	252.90	76.318
5669	14:04:06	252.90	76.317
5668	14:04:05	253.00	76.316
5667	14:03:57	252.90	76.313
5666	14:03:57	252.90	76.305
5665	14:03:57	252.90	76.28
5664	14:03:57	252.90	76.253
5663	14:03:57	252.90	76.201
5662	14:03:57	252.90	76.13
5661	14:03:57	252.90	76.095
5660	14:05:00	253.00	76.467
5659	14:04:32	253.00	76.466
5658	14:04:32	253.00	76.437
5657	14:04:32	253.00	76.407
5656	14:04:14	253.00	76.366
5655	14:04:14	253.00	76.356
5654	14:04:14	253.00	76.351
5653	14:04:14	253.00	76.343
5652	14:04:09	252.90	76.318
5651	14:04:06	252.90	76.317
5650	14:04:05	253.00	76.316
5649	14:03:57	252.90	76.313
5648	14:03:57	252.90	76.305
5647	14:03:57	252.90	76.28
5646	14:03:57	252.90	76.253
5645	14:03:57	252.90	76.201
5644	14:03:57	252.90	76.13
5643	14:03:57	252.90	76.095
5642	14:05:00	253.00	76.467
5641	14:04:32	253.00	76.466
5640	14:04:32	253.00	76.437
5639	14:04:32	253.00	76.407
5638	14:04:14	253.00	76.366
5637	14:04:14	253.00	76.356
5636	14:04:14	253.00	76.351
5635	14:04:14	253.00	76.343
5634	14:04:09	252.90	76.318
5633	14:04:06	252.90	76.317
5632	14:04:05	253.00	76.316
5631	14:03:57	252.90	76.313
5630	14:03:57	252.90	76.305
5629	14:03:57	252.90	76.28
5628	14:03:57	252.90	76.253
5627	14:03:57	252.90	76.201
5626	14:03:57	252.90	76.13
5625	14:03:57	252.90	76.095
5624	14:05:00	253.00	76.467
5623	14:04:32	253.00	76.466
5622	14:04:32	253.00	76.437
5621	14:04:32	253.00	76.407
5620	14:04:14	253.00	76.366
5619	14:04:14	253.00	76.356
5618	14:04:14	253.00	76.351
5617	14:04:14	253.00	76.343
5616	14:04:09	252.90	76.318
5615	14:04:06	252.90	76.317
5614	14:04:05	253.00	76.316
5613	14:03:57	252.90	76.313
5612	14:03:57	252.90	76.305
5611	14:03:57	252.90	76.28
5610	14:03:57	252.90	76.253
5609	14:03:57	252.90	76.201
5608	14:03:57	252.90	76.13
5607	14:03:57	252.90	76.095
5606	14:03:57	252.90	76.313
5605	14:03:57	252.90	76.305
5604	14:03:57	252.90	76.28
5603	14:03:57	252.90	76.253
5602	14:03:57	252.90	76.201
5601	14:03:57	252.90	76.13
5600	14:03:57	252.90	76.095
5599	14:03:54	252.90	76.07
5598	14:03:45	252.70	76.068
5597	14:03:38	252.70	76.067
5596	14:03:38	252.70	76.059
5595	14:03:38	252.70	76.025
5594	14:03:38	252.70	75.975
5593	14:03:36	252.80	75.967
5592	14:03:36	252.80	75.938
5591	14:03:34	252.80	75.867
5590	14:03:34	252.80	75.815
5589	14:03:34	252.80	75.805
5588	14:03:34	252.80	75.795
5587	14:03:34	252.80	75.775
5586	14:03:34	252.90	75.771
5585	14:03:30	252.90	75.767
5584	14:03:03	252.90	75.764
5583	14:03:03	252.90	75.764
5582	14:03:01	253.00	75.761
5581	14:03:00	253.00	75.76
5580	14:03:00	253.00	75.75
5579	14:03:00	253.00	75.74
5578	14:02:31	253.30	75.722
5577	14:02:02	253.20	75.717
5576	14:02:02	253.20	75.688
5575	14:02:02	253.20	75.686
5574	14:02:02	253.10	75.662
5573	14:02:02	253.10	75.634
5572	14:02:02	253.10	75.593
5571	14:02:02	253.10	75.506
5570	14:02:02	253.10	75.455
5569	14:02:02	253.10	75.454
5568	14:01:52	253.10	75.453
5567	14:01:52	253.10	75.452
5566	14:01:52	253.10	75.447
5565	14:01:52	253.10	75.446
5564	14:01:51	252.90	75.445
5563	14:01:07	252.90	75.444
5562	14:01:05	252.90	75.443
5561	14:00:57	253.10	75.442
5560	14:00:57	253.10	75.441
5559	14:00:57	253.00	75.437
5558	14:00:57	253.00	75.312
5557	14:00:57	252.90	75.285
5556	14:00:57	252.90	75.258
5555	14:00:57	252.90	75.245
5554	14:00:57	252.90	75.215
5553	14:00:57	252.90	75.206
5552	14:00:57	252.90	75.153
5551	14:00:57	252.90	75.09
5550	14:00:57	252.90	75.04
5549	14:00:57	252.90	75.039
5548	14:00:54	252.80	75.016
5547	14:00:52	252.80	75.015
5546	14:00:49	252.80	75.014
5545	14:00:48	252.80	75.013
5544	14:00:45	252.80	75.012
5543	14:00:42	252.80	75.011
5542	14:00:41	252.80	75.01
5541	14:00:38	252.80	75.009
5540	14:00:36	252.80	75.008
5539	14:00:35	252.80	75.007
5538	14:00:33	252.80	75.005
5537	14:00:31	252.80	75.003
5536	14:00:30	252.80	75.002
5535	14:00:29	252.90	75.001
5534	14:00:28	252.80	75
5533	14:00:22	252.90	74.999
5532	14:00:22	252.90	74.989
5531	14:00:22	252.90	74.982
5530	14:00:22	252.90	74.956
5529	14:00:22	252.90	74.955
5528	14:00:20	252.90	74.948
5527	14:00:19	253.00	74.947
5526	14:00:19	253.00	74.887
5525	14:00:19	253.00	74.879
5524	14:00:19	253.00	74.878
5523	14:00:19	253.00	74.877
5522	14:00:19	253.00	74.876
5521	14:00:19	253.00	74.807
5520	14:00:19	253.00	74.744
5519	14:00:19	253.00	74.686
5518	14:00:19	253.00	74.661
5517	14:00:19	253.00	74.66
5516	14:00:19	253.00	74.655
5515	14:00:19	253.00	74.63
5514	14:00:19	253.00	74.62
5513	14:00:19	253.00	74.619
5512	14:00:19	253.00	74.569
5511	14:00:19	253.00	74.561
5510	14:00:19	253.00	74.559
5509	14:00:19	253.00	74.549
5508	14:00:19	253.00	74.544
5507	14:00:19	253.00	74.494
5506	14:00:19	253.00	74.488
5505	14:00:19	253.00	74.468
5504	14:00:19	253.00	74.398
5503	14:00:19	253.00	74.348
5502	14:00:19	253.00	74.345
5501	14:00:19	253.00	74.295
5500	14:00:19	253.00	74.285
5499	14:00:19	253.00	74.283
5498	14:00:19	253.00	74.275
5497	14:00:19	253.00	74.274
5496	14:00:19	253.00	74.259
5495	14:00:57	253.10	75.442
5494	14:00:57	253.10	75.441
5493	14:00:57	253.00	75.437
5492	14:00:57	253.00	75.312
5491	14:00:57	252.90	75.285
5490	14:00:57	252.90	75.258
5489	14:00:57	252.90	75.245
5488	14:00:57	252.90	75.215
5487	14:00:57	252.90	75.206
5486	14:00:57	252.90	75.153
5485	14:00:57	252.90	75.09
5484	14:00:57	252.90	75.04
5483	14:00:57	252.90	75.039
5482	14:00:54	252.80	75.016
5481	14:00:52	252.80	75.015
5480	14:00:49	252.80	75.014
5479	14:00:48	252.80	75.013
5478	14:00:45	252.80	75.012
5477	14:00:42	252.80	75.011
5476	14:00:41	252.80	75.01
5475	14:00:38	252.80	75.009
5474	14:00:36	252.80	75.008
5473	14:00:35	252.80	75.007
5472	14:00:33	252.80	75.005
5471	14:00:31	252.80	75.003
5470	14:00:30	252.80	75.002
5469	14:00:29	252.90	75.001
5468	14:00:28	252.80	75
5467	14:00:22	252.90	74.999
5466	14:00:22	252.90	74.989
5465	14:00:22	252.90	74.982
5464	14:00:22	252.90	74.956
5463	14:00:22	252.90	74.955
5462	14:00:20	252.90	74.948
5461	14:00:19	253.00	74.947
5460	14:00:19	253.00	74.887
5459	14:00:19	253.00	74.879
5458	14:00:19	253.00	74.878
5457	14:00:19	253.00	74.877
5456	14:00:19	253.00	74.876
5455	14:00:19	253.00	74.807
5454	14:00:19	253.00	74.744
5453	14:00:19	253.00	74.686
5452	14:00:19	253.00	74.661
5451	14:00:19	253.00	74.66
5450	14:00:19	253.00	74.655
5449	14:00:19	253.00	74.63
5448	14:00:19	253.00	74.62
5447	14:00:19	253.00	74.619
5446	14:00:19	253.00	74.569
5445	14:00:19	253.00	74.561
5444	14:00:19	253.00	74.559
5443	14:00:19	253.00	74.549
5442	14:00:19	253.00	74.544
5441	14:00:19	253.00	74.494
5440	14:00:19	253.00	74.488
5439	14:00:19	253.00	74.468
5438	14:00:19	253.00	74.398
5437	14:00:19	253.00	74.348
5436	14:00:19	253.00	74.345
5435	14:00:19	253.00	74.295
5434	14:00:19	253.00	74.285
5433	14:00:19	253.00	74.283
5432	14:00:19	253.00	74.275
5431	14:00:19	253.00	74.274
5430	14:00:19	253.00	74.259
5429	14:00:57	253.10	75.442
5428	14:00:57	253.10	75.441
5427	14:00:57	253.00	75.437
5426	14:00:57	253.00	75.312
5425	14:00:57	252.90	75.285
5424	14:00:57	252.90	75.258
5423	14:00:57	252.90	75.245
5422	14:00:57	252.90	75.215
5421	14:00:57	252.90	75.206
5420	14:00:57	252.90	75.153
5419	14:00:57	252.90	75.09
5418	14:00:57	252.90	75.04
5417	14:00:57	252.90	75.039
5416	14:00:54	252.80	75.016
5415	14:00:52	252.80	75.015
5414	14:00:49	252.80	75.014
5413	14:00:48	252.80	75.013
5412	14:00:45	252.80	75.012
5411	14:00:42	252.80	75.011
5410	14:00:41	252.80	75.01
5409	14:00:38	252.80	75.009
5408	14:00:36	252.80	75.008
5407	14:00:35	252.80	75.007
5406	14:00:33	252.80	75.005
5405	14:00:31	252.80	75.003
5404	14:00:30	252.80	75.002
5403	14:00:29	252.90	75.001
5402	14:00:28	252.80	75
5401	14:00:22	252.90	74.999
5400	14:00:22	252.90	74.989
5399	14:00:22	252.90	74.982
5398	14:00:22	252.90	74.956
5397	14:00:22	252.90	74.955
5396	14:00:20	252.90	74.948
5395	14:00:19	253.00	74.947
5394	14:00:19	253.00	74.887
5393	14:00:19	253.00	74.879
5392	14:00:19	253.00	74.878
5391	14:00:19	253.00	74.877
5390	14:00:19	253.00	74.876
5389	14:00:19	253.00	74.807
5388	14:00:19	253.00	74.744
5387	14:00:19	253.00	74.686
5386	14:00:19	253.00	74.661
5385	14:00:19	253.00	74.66
5384	14:00:19	253.00	74.655
5383	14:00:19	253.00	74.63
5382	14:00:19	253.00	74.62
5381	14:00:19	253.00	74.619
5380	14:00:19	253.00	74.569
5379	14:00:19	253.00	74.561
5378	14:00:19	253.00	74.559
5377	14:00:19	253.00	74.549
5376	14:00:19	253.00	74.544
5375	14:00:19	253.00	74.494
5374	14:00:19	253.00	74.488
5373	14:00:19	253.00	74.468
5372	14:00:19	253.00	74.398
5371	14:00:19	253.00	74.348
5370	14:00:19	253.00	74.345
5369	14:00:19	253.00	74.295
5368	14:00:19	253.00	74.285
5367	14:00:19	253.00	74.283
5366	14:00:19	253.00	74.275
5365	14:00:19	253.00	74.274
5364	14:00:19	253.00	74.259
5363	14:00:57	253.10	75.442
5362	14:00:57	253.10	75.441
5361	14:00:57	253.00	75.437
5360	14:00:57	253.00	75.312
5359	14:00:57	252.90	75.285
5358	14:00:57	252.90	75.258
5357	14:00:57	252.90	75.245
5356	14:00:57	252.90	75.215
5355	14:00:57	252.90	75.206
5354	14:00:57	252.90	75.153
5353	14:00:57	252.90	75.09
5352	14:00:57	252.90	75.04
5351	14:00:57	252.90	75.039
5350	14:00:54	252.80	75.016
5349	14:00:52	252.80	75.015
5348	14:00:49	252.80	75.014
5347	14:00:48	252.80	75.013
5346	14:00:45	252.80	75.012
5345	14:00:42	252.80	75.011
5344	14:00:41	252.80	75.01
5343	14:00:38	252.80	75.009
5342	14:00:36	252.80	75.008
5341	14:00:35	252.80	75.007
5340	14:00:33	252.80	75.005
5339	14:00:31	252.80	75.003
5338	14:00:30	252.80	75.002
5337	14:00:29	252.90	75.001
5336	14:00:28	252.80	75
5335	14:00:22	252.90	74.999
5334	14:00:22	252.90	74.989
5333	14:00:22	252.90	74.982
5332	14:00:22	252.90	74.956
5331	14:00:22	252.90	74.955
5330	14:00:20	252.90	74.948
5329	14:00:19	253.00	74.947
5328	14:00:19	253.00	74.887
5327	14:00:19	253.00	74.879
5326	14:00:19	253.00	74.878
5325	14:00:19	253.00	74.877
5324	14:00:19	253.00	74.876
5323	14:00:19	253.00	74.807
5322	14:00:19	253.00	74.744
5321	14:00:19	253.00	74.686
5320	14:00:19	253.00	74.661
5319	14:00:19	253.00	74.66
5318	14:00:19	253.00	74.655
5317	14:00:19	253.00	74.63
5316	14:00:19	253.00	74.62
5315	14:00:19	253.00	74.619
5314	14:00:19	253.00	74.569
5313	14:00:19	253.00	74.561
5312	14:00:19	253.00	74.559
5311	14:00:19	253.00	74.549
5310	14:00:19	253.00	74.544
5309	14:00:19	253.00	74.494
5308	14:00:19	253.00	74.488
5307	14:00:19	253.00	74.468
5306	14:00:19	253.00	74.398
5305	14:00:19	253.00	74.348
5304	14:00:19	253.00	74.345
5303	14:00:19	253.00	74.295
5302	14:00:19	253.00	74.285
5301	14:00:19	253.00	74.283
5300	14:00:19	253.00	74.275
5299	14:00:19	253.00	74.274
5298	14:00:19	253.00	74.259
5297	13:59:38	253.00	74.169
5296	13:59:29	253.10	74.168
5295	13:58:52	253.10	74.149
5294	13:58:52	253.10	74.149
5293	13:58:31	253.00	74.148
5292	13:58:31	253.10	74.147
5291	13:58:29	253.10	74.146
5290	13:58:05	253.20	74.096
5289	13:57:40	253.20	74.095
5288	13:57:10	253.20	74.094
5287	13:57:08	253.20	74.093
5286	13:57:04	253.00	74.092
5285	13:57:40	253.20	74.095
5284	13:57:10	253.20	74.094
5283	13:57:08	253.20	74.093
5282	13:57:04	253.00	74.092
5281	13:57:40	253.20	74.095
5280	13:57:10	253.20	74.094
5279	13:57:08	253.20	74.093
5278	13:57:04	253.00	74.092
5277	13:57:40	253.20	74.095
5276	13:57:10	253.20	74.094
5275	13:57:08	253.20	74.093
5274	13:57:04	253.00	74.092
5273	13:57:04	253.00	74.092
5272	13:56:38	253.20	74.087
5271	13:56:38	253.20	74.032
5270	13:56:38	253.20	73.967
5269	13:56:38	253.20	73.923
5268	13:56:38	253.20	73.918
5267	13:56:38	253.10	73.869
5266	13:56:38	253.10	73.836
5265	13:56:38	253.10	73.806
5264	13:56:38	253.10	73.753
5263	13:56:38	253.10	73.668
5262	13:56:38	253.10	73.646
5261	13:56:38	253.10	73.566
5260	13:56:25	253.10	73.507
5259	13:56:38	253.20	74.087
5258	13:56:38	253.20	74.032
5257	13:56:38	253.20	73.967
5256	13:56:38	253.20	73.923
5255	13:56:38	253.20	73.918
5254	13:56:38	253.10	73.869
5253	13:56:38	253.10	73.836
5252	13:56:38	253.10	73.806
5251	13:56:38	253.10	73.753
5250	13:56:38	253.10	73.668
5249	13:56:38	253.10	73.646
5248	13:56:38	253.10	73.566
5247	13:56:25	253.10	73.507
5246	13:55:32	253.00	73.506
5245	13:55:32	253.00	73.503
5244	13:55:32	253.00	73.496
5243	13:55:32	253.00	73.495
5242	13:55:32	253.00	73.494
5241	13:55:32	253.00	73.487
5240	13:55:20	253.20	73.484
5239	13:55:20	253.20	73.482
5238	13:55:04	253.00	73.48
5237	13:55:04	253.00	73.475
5236	13:55:04	253.00	73.467
5235	13:55:04	253.00	73.447
5234	13:55:04	253.00	73.439
5233	13:55:04	253.00	73.429
5232	13:55:02	253.20	73.419
5231	13:55:00	253.10	73.414
5230	13:54:59	253.20	73.413
5229	13:54:59	253.20	73.412
5228	13:55:04	253.00	73.48
5227	13:55:04	253.00	73.475
5226	13:55:04	253.00	73.467
5225	13:55:04	253.00	73.447
5224	13:55:04	253.00	73.439
5223	13:55:04	253.00	73.429
5222	13:55:02	253.20	73.419
5221	13:55:00	253.10	73.414
5220	13:54:59	253.20	73.413
5219	13:54:59	253.20	73.412
5218	13:54:46	253.10	73.411
5217	13:54:45	253.20	73.355
5216	13:54:43	253.20	73.353
5215	13:54:41	253.40	73.295
5214	13:54:41	253.40	73.271
5213	13:54:41	253.30	73.21
5212	13:54:41	253.30	73.152
5211	13:54:41	253.30	73.099
5210	13:54:41	253.30	73.098
5209	13:54:41	253.30	73.092
5208	13:54:41	253.30	73.022
5207	13:54:41	253.30	72.899
5206	13:54:41	253.30	72.839
5205	13:54:31	253.10	72.838
5204	13:54:29	253.10	72.783
5203	13:54:29	253.10	72.772
5202	13:54:29	253.10	72.762
5201	13:54:29	253.10	72.75
5200	13:54:29	253.10	72.74
5199	13:54:29	253.10	72.738
5198	13:54:29	253.10	72.73
5197	13:54:29	253.20	72.72
5196	13:54:29	253.20	72.683
5195	13:54:29	253.20	72.681
5194	13:54:29	253.20	72.678
5193	13:54:29	253.20	72.677
5192	13:54:29	253.20	72.662
5191	13:54:29	253.20	72.657
5190	13:54:29	253.30	72.607
5189	13:54:29	253.30	72.592
5188	13:54:29	253.30	72.582
5187	13:54:28	253.40	72.572
5186	13:54:28	253.30	72.571
5185	13:54:28	253.30	72.569
5184	13:54:28	253.30	72.568
5183	13:54:28	253.30	72.563
5182	13:54:28	253.30	72.548
5181	13:54:28	253.40	72.543
5180	13:54:28	253.40	72.44
5179	13:54:28	253.40	72.317
5178	13:54:28	253.40	72.306
5177	13:54:28	253.40	72.296
5176	13:54:28	253.40	72.286
5175	13:54:28	253.40	72.271
5174	13:54:28	253.50	72.248
5173	13:54:28	253.50	72.19
5172	13:54:28	253.50	72.188
5171	13:54:28	253.50	72.154
5170	13:54:28	253.50	72.096
5169	13:54:28	253.50	71.301
5168	13:54:28	253.50	71.267
5167	13:54:28	253.50	68.146
5166	13:54:28	253.50	68.136
5165	13:54:28	253.50	68.13
5164	13:54:28	253.50	68.121
5163	13:54:28	253.50	68.119
5162	13:54:28	253.50	68.109
5161	13:54:28	253.50	68.099
5160	13:54:28	253.50	68.089
5159	13:54:28	253.50	67.989
5158	13:54:28	253.50	67.969
5157	13:54:28	253.50	67.968
5156	13:54:28	253.50	67.967
5155	13:54:28	253.50	67.963
5154	13:54:28	253.50	67.918
5153	13:54:28	253.50	67.879
5152	13:54:28	253.50	67.859
5151	13:54:28	253.50	67.834
5150	13:54:28	253.60	67.275
5149	13:54:03	253.60	67.267
5148	13:54:03	253.60	67.267
5147	13:53:37	253.70	67.264
5146	13:54:03	253.60	67.267
5145	13:53:37	253.70	67.264
5144	13:54:03	253.60	67.267
5143	13:53:37	253.70	67.264
5142	13:54:03	253.60	67.267
5141	13:53:37	253.70	67.264
5140	13:52:53	253.70	67.257
5139	13:52:52	253.60	67.256
5138	13:52:52	253.60	67.249
5137	13:52:35	253.70	67.238
5136	13:52:35	253.70	67.238
5135	13:52:12	253.60	67.228
5134	13:52:12	253.70	67.206
5133	13:52:12	253.70	67.186
5132	13:52:12	253.70	67.176
5131	13:52:12	253.70	67.116
5130	13:52:12	253.70	67.083
5129	13:52:12	253.70	67.062
5128	13:52:12	253.70	66.996
5127	13:52:10	253.70	66.935
5126	13:52:04	253.70	66.934
5125	13:51:38	253.60	66.925
5124	13:51:38	253.60	66.914
5123	13:51:38	253.60	66.867
5122	13:51:38	253.60	66.807
5121	13:51:38	253.60	66.772
5120	13:51:19	253.60	66.724
5119	13:51:10	253.60	66.718
5118	13:51:08	253.50	66.717
5117	13:51:05	253.50	66.713
5116	13:51:05	253.50	66.712
5115	13:51:03	253.60	66.711
5114	13:50:48	253.60	66.706
5113	13:49:55	253.70	66.637
5112	13:49:23	253.70	66.619
5111	13:49:08	253.70	66.614
5110	13:49:02	253.70	66.607
5109	13:49:55	253.70	66.637
5108	13:49:23	253.70	66.619
5107	13:49:08	253.70	66.614
5106	13:49:02	253.70	66.607
5105	13:49:55	253.70	66.637
5104	13:49:23	253.70	66.619
5103	13:49:08	253.70	66.614
5102	13:49:02	253.70	66.607
5101	13:49:55	253.70	66.637
5100	13:49:23	253.70	66.619
5099	13:49:08	253.70	66.614
5098	13:49:02	253.70	66.607
5097	13:49:02	253.70	66.607
5096	13:48:13	253.50	66.605
5095	13:47:53	253.70	66.555
5094	13:47:49	253.60	66.545
5093	13:47:48	253.60	66.518
5092	13:47:48	253.60	66.487
5091	13:47:48	253.60	66.421
5090	13:47:48	253.60	66.388
5089	13:48:13	253.50	66.605
5088	13:47:53	253.70	66.555
5087	13:47:49	253.60	66.545
5086	13:47:48	253.60	66.518
5085	13:47:48	253.60	66.487
5084	13:47:48	253.60	66.421
5083	13:47:48	253.60	66.388
5082	13:47:36	253.60	66.375
5081	13:47:31	253.60	66.374
5080	13:47:31	253.60	66.373
5079	13:47:01	253.50	66.372
5078	13:46:53	253.60	66.367
5077	13:46:53	253.60	66.358
5076	13:46:53	253.60	66.32
5075	13:46:53	253.60	66.215
5074	13:46:50	253.50	66.158
5073	13:47:01	253.50	66.372
5072	13:46:53	253.60	66.367
5071	13:46:53	253.60	66.358
5070	13:46:53	253.60	66.32
5069	13:46:53	253.60	66.215
5068	13:46:50	253.50	66.158
5067	13:47:01	253.50	66.372
5066	13:46:53	253.60	66.367
5065	13:46:53	253.60	66.358
5064	13:46:53	253.60	66.32
5063	13:46:53	253.60	66.215
5062	13:46:50	253.50	66.158
5061	13:47:01	253.50	66.372
5060	13:46:53	253.60	66.367
5059	13:46:53	253.60	66.358
5058	13:46:53	253.60	66.32
5057	13:46:53	253.60	66.215
5056	13:46:50	253.50	66.158
5055	13:45:53	253.60	66.095
5054	13:45:53	253.60	66.042
5053	13:45:53	253.60	65.988
5052	13:45:31	253.70	65.871
5051	13:45:31	253.70	65.766
5050	13:45:31	253.70	65.712
5049	13:45:30	253.70	65.692
5048	13:45:30	253.50	65.682
5047	13:45:28	253.60	65.616
5046	13:45:28	253.60	65.593
5045	13:45:28	253.60	65.588
5044	13:45:28	253.60	65.544
5043	13:45:28	253.60	65.49
5042	13:45:28	253.60	65.376
5041	13:45:28	253.60	65.301
5040	13:45:27	253.50	65.245
5039	13:45:27	253.60	65.18
5038	13:45:27	253.60	65.17
5037	13:45:27	253.60	65.15
5036	13:45:27	253.60	65.05
5035	13:45:27	253.60	65.041
5034	13:45:53	253.60	66.095
5033	13:45:53	253.60	66.042
5032	13:45:53	253.60	65.988
5031	13:45:31	253.70	65.871
5030	13:45:31	253.70	65.766
5029	13:45:31	253.70	65.712
5028	13:45:30	253.70	65.692
5027	13:45:30	253.50	65.682
5026	13:45:28	253.60	65.616
5025	13:45:28	253.60	65.593
5024	13:45:28	253.60	65.588
5023	13:45:28	253.60	65.544
5022	13:45:28	253.60	65.49
5021	13:45:28	253.60	65.376
5020	13:45:28	253.60	65.301
5019	13:45:27	253.50	65.245
5018	13:45:27	253.60	65.18
5017	13:45:27	253.60	65.17
5016	13:45:27	253.60	65.15
5015	13:45:27	253.60	65.05
5014	13:45:27	253.60	65.041
5013	13:45:01	253.80	63.979
5012	13:44:57	253.60	63.969
5011	13:44:57	253.60	63.968
5010	13:44:43	253.80	63.964
5009	13:44:18	253.60	63.962
5008	13:44:13	253.80	63.959
5007	13:44:13	253.80	63.958
5006	13:44:57	253.60	63.969
5005	13:44:57	253.60	63.968
5004	13:44:43	253.80	63.964
5003	13:44:18	253.60	63.962
5002	13:44:13	253.80	63.959
5001	13:44:13	253.80	63.958
5000	13:43:44	253.60	63.939
4999	13:43:44	253.60	63.938
4998	13:43:20	253.60	63.933
4997	13:43:20	253.60	63.932
4996	13:43:03	253.70	63.931
4995	13:43:44	253.60	63.939
4994	13:43:44	253.60	63.938
4993	13:43:20	253.60	63.933
4992	13:43:20	253.60	63.932
4991	13:43:03	253.70	63.931
4990	13:42:49	253.80	63.923
4989	13:42:22	253.80	63.913
4988	13:42:21	253.80	63.911
4987	13:42:19	253.80	63.91
4986	13:41:36	253.60	63.908
4985	13:41:36	253.70	63.858
4984	13:41:36	253.60	63.749
4983	13:41:36	253.60	63.687
4982	13:41:36	253.60	63.655
4981	13:41:26	253.80	63.574
4980	13:41:25	253.80	63.565
4979	13:41:25	253.80	63.523
4978	13:41:25	253.80	63.521
4977	13:41:25	253.80	63.517
4976	13:39:55	253.80	63.515
4975	13:39:55	253.80	63.515
4974	13:39:55	253.80	63.515
4973	13:39:55	253.80	63.515
4972	13:39:55	253.80	63.515
4971	13:38:42	253.60	63.512
4970	13:38:42	253.60	63.482
4969	13:38:42	253.60	63.47
4968	13:38:42	253.60	63.434
4967	13:38:42	253.60	63.381
4966	13:38:42	253.60	63.348
4965	13:38:42	253.60	63.512
4964	13:38:42	253.60	63.482
4963	13:38:42	253.60	63.47
4962	13:38:42	253.60	63.434
4961	13:38:42	253.60	63.381
4960	13:38:42	253.60	63.348
4959	13:37:57	253.50	63.343
4958	13:37:49	253.60	63.29
4957	13:37:20	253.60	63.289
4956	13:37:12	253.60	63.286
4955	13:37:11	253.60	63.277
4954	13:37:11	253.60	63.273
4953	13:37:11	253.60	63.213
4952	13:37:11	253.60	63.207
4951	13:37:11	253.60	63.175
4950	13:37:09	253.50	63.127
4949	13:37:09	253.50	63.032
4948	13:37:09	253.50	62.994
4947	13:36:18	253.50	62.979
4946	13:36:17	253.50	62.978
4945	13:36:17	253.60	62.973
4944	13:36:11	253.50	62.953
4943	13:36:11	253.50	62.952
4942	13:36:18	253.50	62.979
4941	13:36:17	253.50	62.978
4940	13:36:17	253.60	62.973
4939	13:36:11	253.50	62.953
4938	13:36:11	253.50	62.952
4937	13:36:18	253.50	62.979
4936	13:36:17	253.50	62.978
4935	13:36:17	253.60	62.973
4934	13:36:11	253.50	62.953
4933	13:36:11	253.50	62.952
4932	13:36:18	253.50	62.979
4931	13:36:17	253.50	62.978
4930	13:36:17	253.60	62.973
4929	13:36:11	253.50	62.953
4928	13:36:11	253.50	62.952
4927	13:34:15	253.60	62.949
4926	13:34:15	253.60	62.897
4925	13:34:15	253.60	62.867
4924	13:34:15	253.80	62.866
4923	13:34:15	253.80	62.821
4922	13:34:15	253.80	62.785
4921	13:34:15	253.80	62.784
4920	13:34:15	253.80	62.782
4919	13:34:15	253.70	62.725
4918	13:34:15	253.70	62.678
4917	13:34:15	253.70	62.571
4916	13:34:15	253.70	62.531
4915	13:34:15	253.70	62.495
4914	13:34:15	253.70	62.419
4913	13:34:15	253.70	62.417
4912	13:34:15	253.70	62.352
4911	13:33:57	253.70	62.351
4910	13:33:57	253.70	62.313
4909	13:33:56	253.70	62.312
4908	13:33:34	253.60	62.301
4907	13:33:34	253.60	62.202
4906	13:33:34	253.60	62.158
4905	13:33:34	253.60	62.066
4904	13:34:15	253.60	62.949
4903	13:34:15	253.60	62.897
4902	13:34:15	253.60	62.867
4901	13:34:15	253.80	62.866
4900	13:34:15	253.80	62.821
4899	13:34:15	253.80	62.785
4898	13:34:15	253.80	62.784
4897	13:34:15	253.80	62.782
4896	13:34:15	253.70	62.725
4895	13:34:15	253.70	62.678
4894	13:34:15	253.70	62.571
4893	13:34:15	253.70	62.531
4892	13:34:15	253.70	62.495
4891	13:34:15	253.70	62.419
4890	13:34:15	253.70	62.417
4889	13:34:15	253.70	62.352
4888	13:33:57	253.70	62.351
4887	13:33:57	253.70	62.313
4886	13:33:56	253.70	62.312
4885	13:33:34	253.60	62.301
4884	13:33:34	253.60	62.202
4883	13:33:34	253.60	62.158
4882	13:33:34	253.60	62.066
4881	13:32:56	253.80	62.047
4880	13:32:56	253.80	62.046
4879	13:31:54	253.80	62.045
4878	13:31:54	253.80	62.044
4877	13:31:47	253.80	62.039
4876	13:31:23	253.80	62.037
4875	13:32:56	253.80	62.047
4874	13:32:56	253.80	62.046
4873	13:31:54	253.80	62.045
4872	13:31:54	253.80	62.044
4871	13:31:47	253.80	62.039
4870	13:31:23	253.80	62.037
4869	13:32:56	253.80	62.047
4868	13:32:56	253.80	62.046
4867	13:31:54	253.80	62.045
4866	13:31:54	253.80	62.044
4865	13:31:47	253.80	62.039
4864	13:31:23	253.80	62.037
4863	13:32:56	253.80	62.047
4862	13:32:56	253.80	62.046
4861	13:31:54	253.80	62.045
4860	13:31:54	253.80	62.044
4859	13:31:47	253.80	62.039
4858	13:31:23	253.80	62.037
4857	13:31:54	253.80	62.045
4856	13:31:54	253.80	62.044
4855	13:31:47	253.80	62.039
4854	13:31:23	253.80	62.037
4853	13:30:53	253.60	62.034
4852	13:31:23	253.80	62.037
4851	13:30:53	253.60	62.034
4850	13:29:32	253.60	62.026
4849	13:29:14	253.70	62.025
4848	13:29:14	253.70	62.015
4847	13:28:56	253.70	62.007
4846	13:28:49	253.70	62.006
4845	13:29:32	253.60	62.026
4844	13:29:14	253.70	62.025
4843	13:29:14	253.70	62.015
4842	13:28:56	253.70	62.007
4841	13:28:49	253.70	62.006
4840	13:29:32	253.60	62.026
4839	13:29:14	253.70	62.025
4838	13:29:14	253.70	62.015
4837	13:28:56	253.70	62.007
4836	13:28:49	253.70	62.006
4835	13:29:32	253.60	62.026
4834	13:29:14	253.70	62.025
4833	13:29:14	253.70	62.015
4832	13:28:56	253.70	62.007
4831	13:28:49	253.70	62.006
4830	13:28:56	253.70	62.007
4829	13:28:49	253.70	62.006
4828	13:28:46	253.70	62.005
4827	13:28:46	253.70	61.997
4826	13:28:41	253.80	61.964
4825	13:27:58	253.70	61.932
4824	13:27:58	253.70	61.932
4823	13:27:36	253.80	61.898
4822	13:27:34	253.80	61.888
4821	13:27:31	253.60	61.887
4820	13:26:47	253.80	61.886
4819	13:26:38	253.60	61.885
4818	13:26:38	253.60	61.884
4817	13:26:38	253.70	61.88
4816	13:26:35	253.90	61.875
4815	13:26:35	253.90	61.874
4814	13:26:29	253.90	61.832
4813	13:26:09	253.70	61.83
4812	13:26:09	253.70	61.805
4811	13:26:09	253.70	61.793
4810	13:26:09	253.70	61.789
4809	13:26:09	253.70	61.78
4808	13:26:09	253.80	61.755
4807	13:25:49	253.70	61.73
4806	13:25:47	253.90	61.729
4805	13:26:47	253.80	61.886
4804	13:26:38	253.60	61.885
4803	13:26:38	253.60	61.884
4802	13:26:38	253.70	61.88
4801	13:26:35	253.90	61.875
4800	13:26:35	253.90	61.874
4799	13:26:29	253.90	61.832
4798	13:26:09	253.70	61.83
4797	13:26:09	253.70	61.805
4796	13:26:09	253.70	61.793
4795	13:26:09	253.70	61.789
4794	13:26:09	253.70	61.78
4793	13:26:09	253.80	61.755
4792	13:25:49	253.70	61.73
4791	13:25:47	253.90	61.729
4790	13:26:47	253.80	61.886
4789	13:26:38	253.60	61.885
4788	13:26:38	253.60	61.884
4787	13:26:38	253.70	61.88
4786	13:26:35	253.90	61.875
4785	13:26:35	253.90	61.874
4784	13:26:29	253.90	61.832
4783	13:26:09	253.70	61.83
4782	13:26:09	253.70	61.805
4781	13:26:09	253.70	61.793
4780	13:26:09	253.70	61.789
4779	13:26:09	253.70	61.78
4778	13:26:09	253.80	61.755
4777	13:25:49	253.70	61.73
4776	13:25:47	253.90	61.729
4775	13:26:47	253.80	61.886
4774	13:26:38	253.60	61.885
4773	13:26:38	253.60	61.884
4772	13:26:38	253.70	61.88
4771	13:26:35	253.90	61.875
4770	13:26:35	253.90	61.874
4769	13:26:29	253.90	61.832
4768	13:26:09	253.70	61.83
4767	13:26:09	253.70	61.805
4766	13:26:09	253.70	61.793
4765	13:26:09	253.70	61.789
4764	13:26:09	253.70	61.78
4763	13:26:09	253.80	61.755
4762	13:25:49	253.70	61.73
4761	13:25:47	253.90	61.729
4760	13:25:49	253.70	61.73
4759	13:25:47	253.90	61.729
4758	13:25:17	253.90	61.724
4757	13:25:15	253.90	61.723
4756	13:25:14	253.70	61.71
4755	13:25:14	253.70	61.681
4754	13:25:14	253.80	61.566
4753	13:25:14	253.80	61.543
4752	13:25:14	253.80	61.515
4751	13:25:14	253.80	61.454
4750	13:25:14	253.80	61.394
4749	13:25:14	253.80	61.364
4748	13:25:14	253.80	61.328
4747	13:25:14	253.80	61.297
4746	13:25:14	253.80	61.292
4745	13:25:14	253.70	61.253
4744	13:25:14	253.60	61.212
4743	13:25:06	253.80	61.118
4742	13:25:02	253.60	61.117
4741	13:25:15	253.90	61.723
4740	13:25:14	253.70	61.71
4739	13:25:14	253.70	61.681
4738	13:25:14	253.80	61.566
4737	13:25:14	253.80	61.543
4736	13:25:14	253.80	61.515
4735	13:25:14	253.80	61.454
4734	13:25:14	253.80	61.394
4733	13:25:14	253.80	61.364
4732	13:25:14	253.80	61.328
4731	13:25:14	253.80	61.297
4730	13:25:14	253.80	61.292
4729	13:25:14	253.70	61.253
4728	13:25:14	253.60	61.212
4727	13:25:06	253.80	61.118
4726	13:25:02	253.60	61.117
4725	13:24:14	253.80	61.116
4724	13:24:13	253.60	61.111
4723	13:24:13	253.60	61.029
4722	13:24:13	253.60	61.02
4721	13:24:05	253.60	61.016
4720	13:24:05	253.60	60.974
4719	13:23:13	253.70	60.973
4718	13:23:12	253.60	60.896
4717	13:23:12	253.60	60.886
4716	13:23:12	253.60	60.885
4715	13:23:12	253.60	60.865
4714	13:23:12	253.60	60.85
4713	13:23:06	253.80	60.84
4712	13:23:01	253.70	60.837
4711	13:23:01	253.70	60.826
4710	13:22:52	253.80	60.777
4709	13:23:13	253.70	60.973
4708	13:23:12	253.60	60.896
4707	13:23:12	253.60	60.886
4706	13:23:12	253.60	60.885
4705	13:23:12	253.60	60.865
4704	13:23:12	253.60	60.85
4703	13:23:06	253.80	60.84
4702	13:23:01	253.70	60.837
4701	13:23:01	253.70	60.826
4700	13:22:52	253.80	60.777
4699	13:23:13	253.70	60.973
4698	13:23:12	253.60	60.896
4697	13:23:12	253.60	60.886
4696	13:23:12	253.60	60.885
4695	13:23:12	253.60	60.865
4694	13:23:12	253.60	60.85
4693	13:23:06	253.80	60.84
4692	13:23:01	253.70	60.837
4691	13:23:01	253.70	60.826
4690	13:22:52	253.80	60.777
4689	13:23:13	253.70	60.973
4688	13:23:12	253.60	60.896
4687	13:23:12	253.60	60.886
4686	13:23:12	253.60	60.885
4685	13:23:12	253.60	60.865
4684	13:23:12	253.60	60.85
4683	13:23:06	253.80	60.84
4682	13:23:01	253.70	60.837
4681	13:23:01	253.70	60.826
4680	13:22:52	253.80	60.777
4679	13:23:01	253.70	60.837
4678	13:23:01	253.70	60.826
4677	13:22:52	253.80	60.777
4676	13:22:25	253.90	60.773
4675	13:22:00	253.90	60.771
4674	13:21:44	253.90	60.77
4673	13:22:00	253.90	60.771
4672	13:21:44	253.90	60.77
4671	13:21:04	253.70	60.768
4670	13:20:57	253.80	60.767
4669	13:20:57	253.80	60.766
4668	13:20:52	253.90	60.727
4667	13:20:37	254.00	60.726
4666	13:20:35	253.90	60.702
4665	13:20:34	254.00	60.701
4664	13:21:04	253.70	60.768
4663	13:20:57	253.80	60.767
4662	13:20:57	253.80	60.766
4661	13:20:52	253.90	60.727
4660	13:20:37	254.00	60.726
4659	13:20:35	253.90	60.702
4658	13:20:34	254.00	60.701
4657	13:21:04	253.70	60.768
4656	13:20:57	253.80	60.767
4655	13:20:57	253.80	60.766
4654	13:20:52	253.90	60.727
4653	13:20:37	254.00	60.726
4652	13:20:35	253.90	60.702
4651	13:20:34	254.00	60.701
4650	13:21:04	253.70	60.768
4649	13:20:57	253.80	60.767
4648	13:20:57	253.80	60.766
4647	13:20:52	253.90	60.727
4646	13:20:37	254.00	60.726
4645	13:20:35	253.90	60.702
4644	13:20:34	254.00	60.701
4643	13:19:27	253.80	60.696
4642	13:19:27	253.80	60.695
4641	13:18:52	254.00	60.692
4640	13:18:51	254.00	60.691
4639	13:19:27	253.80	60.696
4638	13:19:27	253.80	60.695
4637	13:18:52	254.00	60.692
4636	13:18:51	254.00	60.691
4635	13:18:09	254.00	60.624
4634	13:18:09	254.00	60.595
4633	13:18:07	254.00	60.593
4632	13:17:41	253.90	60.586
4631	13:17:41	253.90	60.428
4630	13:17:41	253.90	60.398
4629	13:17:41	253.90	60.346
4628	13:17:41	253.90	60.341
4627	13:17:41	253.90	60.301
4626	13:17:41	253.90	60.237
4625	13:17:41	253.90	60.202
4624	13:17:41	253.90	60.144
4623	13:17:41	253.90	60.122
4622	13:17:41	253.80	60.084
4621	13:17:13	253.90	60.024
4620	13:17:41	253.90	60.586
4619	13:17:41	253.90	60.428
4618	13:17:41	253.90	60.398
4617	13:17:41	253.90	60.346
4616	13:17:41	253.90	60.341
4615	13:17:41	253.90	60.301
4614	13:17:41	253.90	60.237
4613	13:17:41	253.90	60.202
4612	13:17:41	253.90	60.144
4611	13:17:41	253.90	60.122
4610	13:17:41	253.80	60.084
4609	13:17:13	253.90	60.024
4608	13:17:41	253.90	60.586
4607	13:17:41	253.90	60.428
4606	13:17:41	253.90	60.398
4605	13:17:41	253.90	60.346
4604	13:17:41	253.90	60.341
4603	13:17:41	253.90	60.301
4602	13:17:41	253.90	60.237
4601	13:17:41	253.90	60.202
4600	13:17:41	253.90	60.144
4599	13:17:41	253.90	60.122
4598	13:17:41	253.80	60.084
4597	13:17:13	253.90	60.024
4596	13:17:41	253.90	60.586
4595	13:17:41	253.90	60.428
4594	13:17:41	253.90	60.398
4593	13:17:41	253.90	60.346
4592	13:17:41	253.90	60.341
4591	13:17:41	253.90	60.301
4590	13:17:41	253.90	60.237
4589	13:17:41	253.90	60.202
4588	13:17:41	253.90	60.144
4587	13:17:41	253.90	60.122
4586	13:17:41	253.80	60.084
4585	13:17:13	253.90	60.024
4584	13:16:52	253.90	60.02
4583	13:16:45	253.90	60.019
4582	13:16:45	253.90	60.018
4581	13:16:24	253.80	59.979
4580	13:16:10	253.80	59.969
4579	13:16:10	253.80	59.968
4578	13:15:46	253.90	59.967
4577	13:15:46	253.70	59.966
4576	13:15:46	253.70	59.958
4575	13:15:09	253.70	59.956
4574	13:16:52	253.90	60.02
4573	13:16:45	253.90	60.019
4572	13:16:45	253.90	60.018
4571	13:16:24	253.80	59.979
4570	13:16:10	253.80	59.969
4569	13:16:10	253.80	59.968
4568	13:15:46	253.90	59.967
4567	13:15:46	253.70	59.966
4566	13:15:46	253.70	59.958
4565	13:15:09	253.70	59.956
4564	13:14:59	253.70	59.954
4563	13:14:59	253.70	59.935
4562	13:14:59	253.70	59.925
4561	13:14:59	253.70	59.923
4560	13:14:59	253.70	59.913
4559	13:14:59	253.70	59.898
4558	13:14:58	253.80	59.89
4557	13:14:58	253.80	59.876
4556	13:14:58	253.80	59.866
4555	13:14:58	253.80	59.865
4554	13:14:58	253.80	59.864
4553	13:14:58	253.80	59.854
4552	13:14:58	253.80	59.804
4551	13:14:58	253.90	59.799
4550	13:14:58	253.90	59.798
4549	13:13:54	253.90	59.793
4548	13:14:59	253.70	59.954
4547	13:14:59	253.70	59.935
4546	13:14:59	253.70	59.925
4545	13:14:59	253.70	59.923
4544	13:14:59	253.70	59.913
4543	13:14:59	253.70	59.898
4542	13:14:58	253.80	59.89
4541	13:14:58	253.80	59.876
4540	13:14:58	253.80	59.866
4539	13:14:58	253.80	59.865
4538	13:14:58	253.80	59.864
4537	13:14:58	253.80	59.854
4536	13:14:58	253.80	59.804
4535	13:14:58	253.90	59.799
4534	13:14:58	253.90	59.798
4533	13:13:54	253.90	59.793
4532	13:14:59	253.70	59.954
4531	13:14:59	253.70	59.935
4530	13:14:59	253.70	59.925
4529	13:14:59	253.70	59.923
4528	13:14:59	253.70	59.913
4527	13:14:59	253.70	59.898
4526	13:14:58	253.80	59.89
4525	13:14:58	253.80	59.876
4524	13:14:58	253.80	59.866
4523	13:14:58	253.80	59.865
4522	13:14:58	253.80	59.864
4521	13:14:58	253.80	59.854
4520	13:14:58	253.80	59.804
4519	13:14:58	253.90	59.799
4518	13:14:58	253.90	59.798
4517	13:13:54	253.90	59.793
4516	13:14:59	253.70	59.954
4515	13:14:59	253.70	59.935
4514	13:14:59	253.70	59.925
4513	13:14:59	253.70	59.923
4512	13:14:59	253.70	59.913
4511	13:14:59	253.70	59.898
4510	13:14:58	253.80	59.89
4509	13:14:58	253.80	59.876
4508	13:14:58	253.80	59.866
4507	13:14:58	253.80	59.865
4506	13:14:58	253.80	59.864
4505	13:14:58	253.80	59.854
4504	13:14:58	253.80	59.804
4503	13:14:58	253.90	59.799
4502	13:14:58	253.90	59.798
4501	13:13:54	253.90	59.793
4500	13:13:54	253.90	59.793
4499	13:13:02	253.90	59.79
4498	13:12:52	253.90	59.721
4497	13:12:41	254.00	59.7
4496	13:12:41	254.00	59.691
4495	13:12:41	254.00	59.668
4494	13:12:41	254.00	59.652
4493	13:12:41	254.00	59.622
4492	13:12:41	254.00	59.565
4491	13:12:41	254.00	59.543
4490	13:12:41	254.00	59.538
4489	13:12:40	253.90	59.431
4488	13:12:39	254.00	59.421
4487	13:13:02	253.90	59.79
4486	13:12:52	253.90	59.721
4485	13:12:41	254.00	59.7
4484	13:12:41	254.00	59.691
4483	13:12:41	254.00	59.668
4482	13:12:41	254.00	59.652
4481	13:12:41	254.00	59.622
4480	13:12:41	254.00	59.565
4479	13:12:41	254.00	59.543
4478	13:12:41	254.00	59.538
4477	13:12:40	253.90	59.431
4476	13:12:39	254.00	59.421
4475	13:12:18	253.90	59.42
4474	13:12:18	253.90	59.39
4473	13:12:18	253.90	59.388
4472	13:12:18	253.90	59.387
4471	13:11:53	253.90	59.386
4470	13:13:02	253.90	59.79
4469	13:12:52	253.90	59.721
4468	13:12:41	254.00	59.7
4467	13:12:41	254.00	59.691
4466	13:12:41	254.00	59.668
4465	13:12:41	254.00	59.652
4464	13:12:41	254.00	59.622
4463	13:12:41	254.00	59.565
4462	13:12:41	254.00	59.543
4461	13:12:41	254.00	59.538
4460	13:12:40	253.90	59.431
4459	13:12:39	254.00	59.421
4458	13:12:18	253.90	59.42
4457	13:12:18	253.90	59.39
4456	13:12:18	253.90	59.388
4455	13:12:18	253.90	59.387
4454	13:11:53	253.90	59.386
4453	13:13:02	253.90	59.79
4452	13:12:52	253.90	59.721
4451	13:12:41	254.00	59.7
4450	13:12:41	254.00	59.691
4449	13:12:41	254.00	59.668
4448	13:12:41	254.00	59.652
4447	13:12:41	254.00	59.622
4446	13:12:41	254.00	59.565
4445	13:12:41	254.00	59.543
4444	13:12:41	254.00	59.538
4443	13:12:40	253.90	59.431
4442	13:12:39	254.00	59.421
4441	13:12:18	253.90	59.42
4440	13:12:18	253.90	59.39
4439	13:12:18	253.90	59.388
4438	13:12:18	253.90	59.387
4437	13:11:53	253.90	59.386
4436	13:11:53	253.90	59.386
4435	13:10:52	254.00	59.381
4434	13:10:52	254.00	59.344
4433	13:10:52	254.00	59.334
4432	13:10:19	254.10	59.329
4431	13:10:19	254.10	59.281
4430	13:10:19	254.20	59.212
4429	13:10:19	254.20	59.184
4428	13:10:19	254.20	59.136
4427	13:10:19	254.20	59.092
4426	13:10:18	254.20	59.09
4425	13:10:18	254.20	59.082
4424	13:11:53	253.90	59.386
4423	13:10:52	254.00	59.381
4422	13:10:52	254.00	59.344
4421	13:10:52	254.00	59.334
4420	13:10:19	254.10	59.329
4419	13:10:19	254.10	59.281
4418	13:10:19	254.20	59.212
4417	13:10:19	254.20	59.184
4416	13:10:19	254.20	59.136
4415	13:10:19	254.20	59.092
4414	13:10:18	254.20	59.09
4413	13:10:18	254.20	59.082
4412	13:09:52	254.30	59.038
4411	13:09:52	254.30	59.038
4410	13:09:52	254.30	59.038
4409	13:09:52	254.30	59.038
4408	13:07:24	254.50	59.028
4407	13:06:54	254.50	59.027
4406	13:06:54	254.50	59.026
4405	13:06:54	254.50	59.027
4404	13:06:54	254.50	59.026
4403	13:06:54	254.50	59.027
4402	13:06:54	254.50	59.026
4401	13:06:54	254.50	59.027
4400	13:06:54	254.50	59.026
4399	13:05:26	254.60	59.025
4398	13:04:28	254.60	59.024
4397	13:03:22	254.50	59.023
4396	13:03:22	254.50	58.988
4395	13:03:22	254.50	58.97
4394	13:03:22	254.50	58.943
4393	13:03:22	254.40	58.939
4392	13:03:22	254.40	58.909
4391	13:03:22	254.40	58.908
4390	13:03:22	254.40	58.862
4389	13:02:37	254.40	58.757
4388	13:02:36	254.20	58.754
4387	13:03:22	254.50	59.023
4386	13:03:22	254.50	58.988
4385	13:03:22	254.50	58.97
4384	13:03:22	254.50	58.943
4383	13:03:22	254.40	58.939
4382	13:03:22	254.40	58.909
4381	13:03:22	254.40	58.908
4380	13:03:22	254.40	58.862
4379	13:02:37	254.40	58.757
4378	13:02:36	254.20	58.754
4377	13:03:22	254.50	59.023
4376	13:03:22	254.50	58.988
4375	13:03:22	254.50	58.97
4374	13:03:22	254.50	58.943
4373	13:03:22	254.40	58.939
4372	13:03:22	254.40	58.909
4371	13:03:22	254.40	58.908
4370	13:03:22	254.40	58.862
4369	13:02:37	254.40	58.757
4368	13:02:36	254.20	58.754
4367	13:03:22	254.50	59.023
4366	13:03:22	254.50	58.988
4365	13:03:22	254.50	58.97
4364	13:03:22	254.50	58.943
4363	13:03:22	254.40	58.939
4362	13:03:22	254.40	58.909
4361	13:03:22	254.40	58.908
4360	13:03:22	254.40	58.862
4359	13:02:37	254.40	58.757
4358	13:02:36	254.20	58.754
4357	13:02:37	254.40	58.757
4356	13:02:36	254.20	58.754
4355	13:01:54	254.40	58.71
4354	13:01:37	254.20	58.709
4353	13:01:37	254.20	58.662
4352	13:01:37	254.20	58.652
4351	13:01:54	254.40	58.71
4350	13:01:37	254.20	58.709
4349	13:01:37	254.20	58.662
4348	13:01:37	254.20	58.652
4347	13:00:50	254.20	58.623
4346	13:00:50	254.20	58.616
4345	13:00:50	254.20	58.612
4344	13:00:50	254.20	58.55
4343	13:00:48	253.90	58.505
4342	13:00:48	253.90	58.504
4341	13:00:05	254.20	58.464
4340	13:00:50	254.20	58.623
4339	13:00:50	254.20	58.616
4338	13:00:50	254.20	58.612
4337	13:00:50	254.20	58.55
4336	13:00:48	253.90	58.505
4335	13:00:48	253.90	58.504
4334	13:00:05	254.20	58.464
4333	13:00:50	254.20	58.623
4332	13:00:50	254.20	58.616
4331	13:00:50	254.20	58.612
4330	13:00:50	254.20	58.55
4329	13:00:48	253.90	58.505
4328	13:00:48	253.90	58.504
4327	13:00:05	254.20	58.464
4326	13:00:50	254.20	58.623
4325	13:00:50	254.20	58.616
4324	13:00:50	254.20	58.612
4323	13:00:50	254.20	58.55
4322	13:00:48	253.90	58.505
4321	13:00:48	253.90	58.504
4320	13:00:05	254.20	58.464
4319	13:00:05	254.20	58.464
4318	12:59:50	254.20	58.456
4317	12:59:42	254.00	58.451
4316	12:59:29	254.20	58.449
4315	12:59:50	254.20	58.456
4314	12:59:42	254.00	58.451
4313	12:59:29	254.20	58.449
4312	12:58:52	254.20	58.429
4311	12:58:22	254.00	58.428
4310	12:58:22	254.00	58.363
4309	12:58:22	254.10	58.332
4308	12:58:22	254.30	58.302
4307	12:58:22	254.30	58.25
4306	12:58:22	254.30	58.133
4305	12:58:22	254.20	58.111
4304	12:58:22	254.20	58.028
4303	12:58:22	254.20	57.986
4302	12:58:22	254.20	57.95
4301	12:58:22	254.20	57.835
4300	12:58:22	254.20	57.83
4299	12:58:22	254.10	57.775
4298	12:58:22	254.10	57.71
4297	12:58:22	254.10	57.708
4296	12:58:22	254.10	57.647
4295	12:58:22	254.00	57.582
4294	12:58:22	254.00	57.542
4293	12:58:19	253.80	57.502
4292	12:57:44	254.00	57.498
4291	12:57:41	254.00	57.473
4290	12:58:22	254.00	58.428
4289	12:58:22	254.00	58.363
4288	12:58:22	254.10	58.332
4287	12:58:22	254.30	58.302
4286	12:58:22	254.30	58.25
4285	12:58:22	254.30	58.133
4284	12:58:22	254.20	58.111
4283	12:58:22	254.20	58.028
4282	12:58:22	254.20	57.986
4281	12:58:22	254.20	57.95
4280	12:58:22	254.20	57.835
4279	12:58:22	254.20	57.83
4278	12:58:22	254.10	57.775
4277	12:58:22	254.10	57.71
4276	12:58:22	254.10	57.708
4275	12:58:22	254.10	57.647
4274	12:58:22	254.00	57.582
4273	12:58:22	254.00	57.542
4272	12:58:19	253.80	57.502
4271	12:57:44	254.00	57.498
4270	12:57:41	254.00	57.473
4269	12:57:03	254.00	57.463
4268	12:56:56	253.80	57.462
4267	12:56:56	253.80	57.461
4266	12:56:47	254.10	57.46
4265	12:56:47	254.10	57.459
4264	12:56:47	254.10	57.454
4263	12:56:47	254.00	57.45
4262	12:56:47	254.00	57.421
4261	12:56:47	254.00	57.307
4260	12:56:47	254.00	57.27
4259	12:56:47	254.00	57.248
4258	12:56:47	254.00	57.198
4257	12:56:47	254.00	57.176
4256	12:56:47	254.00	57.146
4255	12:56:33	254.00	57.09
4254	12:56:33	254.00	57.082
4253	12:57:03	254.00	57.463
4252	12:56:56	253.80	57.462
4251	12:56:56	253.80	57.461
4250	12:56:47	254.10	57.46
4249	12:56:47	254.10	57.459
4248	12:56:47	254.10	57.454
4247	12:56:47	254.00	57.45
4246	12:56:47	254.00	57.421
4245	12:56:47	254.00	57.307
4244	12:56:47	254.00	57.27
4243	12:56:47	254.00	57.248
4242	12:56:47	254.00	57.198
4241	12:56:47	254.00	57.176
4240	12:56:47	254.00	57.146
4239	12:56:33	254.00	57.09
4238	12:56:33	254.00	57.082
4237	12:57:03	254.00	57.463
4236	12:56:56	253.80	57.462
4235	12:56:56	253.80	57.461
4234	12:56:47	254.10	57.46
4233	12:56:47	254.10	57.459
4232	12:56:47	254.10	57.454
4231	12:56:47	254.00	57.45
4230	12:56:47	254.00	57.421
4229	12:56:47	254.00	57.307
4228	12:56:47	254.00	57.27
4227	12:56:47	254.00	57.248
4226	12:56:47	254.00	57.198
4225	12:56:47	254.00	57.176
4224	12:56:47	254.00	57.146
4223	12:56:33	254.00	57.09
4222	12:56:33	254.00	57.082
4221	12:57:03	254.00	57.463
4220	12:56:56	253.80	57.462
4219	12:56:56	253.80	57.461
4218	12:56:47	254.10	57.46
4217	12:56:47	254.10	57.459
4216	12:56:47	254.10	57.454
4215	12:56:47	254.00	57.45
4214	12:56:47	254.00	57.421
4213	12:56:47	254.00	57.307
4212	12:56:47	254.00	57.27
4211	12:56:47	254.00	57.248
4210	12:56:47	254.00	57.198
4209	12:56:47	254.00	57.176
4208	12:56:47	254.00	57.146
4207	12:56:33	254.00	57.09
4206	12:56:33	254.00	57.082
4205	12:54:19	253.90	57.08
4204	12:54:19	253.90	57.07
4203	12:54:19	254.00	57.069
4202	12:54:19	254.00	57.028
4201	12:54:19	254.00	56.967
4200	12:54:03	253.90	56.908
4199	12:53:36	254.00	56.899
4198	12:54:03	253.90	56.908
4197	12:53:36	254.00	56.899
4196	12:54:03	253.90	56.908
4195	12:53:36	254.00	56.899
4194	12:54:03	253.90	56.908
4193	12:53:36	254.00	56.899
4192	12:52:34	253.90	56.894
4191	12:52:34	253.80	56.893
4190	12:52:34	253.80	56.879
4189	12:52:34	253.80	56.869
4188	12:52:34	253.80	56.868
4187	12:52:34	253.80	56.865
4186	12:52:34	253.80	56.844
4185	12:52:16	253.90	56.843
4184	12:52:16	253.90	56.834
4183	12:52:16	253.90	56.832
4182	12:52:16	253.90	56.822
4181	12:52:11	254.00	56.814
4180	12:52:11	254.00	56.791
4179	12:52:11	254.00	56.778
4178	12:52:11	254.00	56.748
4177	12:52:11	254.00	56.744
4176	12:52:11	254.00	56.735
4175	12:52:11	254.00	56.725
4174	12:52:11	254.00	56.715
4173	12:51:44	254.20	56.695
4172	12:52:34	253.90	56.894
4171	12:52:34	253.80	56.893
4170	12:52:34	253.80	56.879
4169	12:52:34	253.80	56.869
4168	12:52:34	253.80	56.868
4167	12:52:34	253.80	56.865
4166	12:52:34	253.80	56.844
4165	12:52:16	253.90	56.843
4164	12:52:16	253.90	56.834
4163	12:52:16	253.90	56.832
4162	12:52:16	253.90	56.822
4161	12:52:11	254.00	56.814
4160	12:52:11	254.00	56.791
4159	12:52:11	254.00	56.778
4158	12:52:11	254.00	56.748
4157	12:52:11	254.00	56.744
4156	12:52:11	254.00	56.735
4155	12:52:11	254.00	56.725
4154	12:52:11	254.00	56.715
4153	12:51:44	254.20	56.695
4152	12:50:58	254.20	56.694
4151	12:49:43	254.20	56.684
4150	12:49:41	254.30	56.664
4149	12:49:41	254.30	56.652
4148	12:49:22	254.20	56.644
4147	12:49:22	254.20	56.639
4146	12:50:58	254.20	56.694
4145	12:49:43	254.20	56.684
4144	12:49:41	254.30	56.664
4143	12:49:41	254.30	56.652
4142	12:49:22	254.20	56.644
4141	12:49:22	254.20	56.639
4140	12:50:58	254.20	56.694
4139	12:49:43	254.20	56.684
4138	12:49:41	254.30	56.664
4137	12:49:41	254.30	56.652
4136	12:49:22	254.20	56.644
4135	12:49:22	254.20	56.639
4134	12:50:58	254.20	56.694
4133	12:49:43	254.20	56.684
4132	12:49:41	254.30	56.664
4131	12:49:41	254.30	56.652
4130	12:49:22	254.20	56.644
4129	12:49:22	254.20	56.639
4128	12:49:43	254.20	56.684
4127	12:49:41	254.30	56.664
4126	12:49:41	254.30	56.652
4125	12:49:22	254.20	56.644
4124	12:49:22	254.20	56.639
4123	12:48:50	254.30	56.611
4122	12:48:50	254.30	56.611
4121	12:48:25	254.30	56.609
4120	12:48:04	254.30	56.607
4119	12:47:52	254.10	56.597
4118	12:47:52	254.10	56.596
4117	12:48:50	254.30	56.611
4116	12:48:25	254.30	56.609
4115	12:48:04	254.30	56.607
4114	12:47:52	254.10	56.597
4113	12:47:52	254.10	56.596
4112	12:48:50	254.30	56.611
4111	12:48:25	254.30	56.609
4110	12:48:04	254.30	56.607
4109	12:47:52	254.10	56.597
4108	12:47:52	254.10	56.596
4107	12:48:04	254.30	56.607
4106	12:47:52	254.10	56.597
4105	12:47:52	254.10	56.596
4104	12:46:45	254.30	56.592
4103	12:46:45	254.30	56.591
4102	12:46:45	254.30	56.592
4101	12:46:45	254.30	56.591
4100	12:46:34	254.30	56.584
4099	12:46:05	254.10	56.583
4098	12:46:05	254.10	56.572
4097	12:46:05	254.10	56.571
4096	12:46:04	254.20	56.562
4095	12:46:04	254.20	56.552
4094	12:46:04	254.20	56.531
4093	12:44:47	254.40	56.514
4092	12:44:47	254.40	56.514
4091	12:44:47	254.40	56.514
4090	12:44:47	254.40	56.514
4089	12:44:47	254.40	56.514
4088	12:44:30	254.30	56.513
4087	12:44:30	254.30	56.46
4086	12:44:30	254.30	56.4
4085	12:44:29	254.40	56.396
4084	12:44:29	254.40	56.374
4083	12:44:29	254.40	56.352
4082	12:44:29	254.40	56.346
4081	12:44:29	254.40	56.323
4080	12:44:29	254.30	56.321
4079	12:44:29	254.30	56.312
4078	12:44:29	254.30	56.287
4077	12:44:29	254.30	56.256
4076	12:44:29	254.30	56.202
4075	12:44:29	254.30	56.164
4074	12:44:29	254.30	56.16
4073	12:44:29	254.30	56.117
4072	12:44:29	254.30	56.078
4071	12:44:29	254.30	56.048
4070	12:44:29	254.30	56.037
4069	12:44:15	254.30	55.949
4068	12:43:58	254.30	55.948
4067	12:43:58	254.30	55.948
4066	12:43:16	254.10	55.947
4065	12:43:11	254.30	55.946
4064	12:43:11	254.30	55.945
4063	12:42:20	254.20	55.944
4062	12:42:20	254.20	55.932
4061	12:42:20	254.20	55.944
4060	12:42:20	254.20	55.932
4059	12:42:20	254.20	55.944
4058	12:42:20	254.20	55.932
4057	12:42:20	254.20	55.944
4056	12:42:20	254.20	55.932
4055	12:41:48	254.20	55.924
4054	12:41:48	254.20	55.923
4053	12:41:27	254.40	55.922
4052	12:41:48	254.20	55.924
4051	12:41:48	254.20	55.923
4050	12:41:27	254.40	55.922
4049	12:40:37	254.30	55.921
4048	12:40:16	254.40	55.92
4047	12:40:16	254.40	55.916
4046	12:40:16	254.40	55.895
4045	12:40:16	254.40	55.892
4044	12:40:16	254.40	55.87
4043	12:40:16	254.40	55.845
4042	12:40:00	254.40	55.82
4041	12:40:00	254.40	55.819
4040	12:39:56	254.40	55.818
4039	12:39:56	254.40	55.817
4038	12:39:56	254.40	55.816
4037	12:39:56	254.40	55.776
4036	12:39:56	254.40	55.773
4035	12:39:56	254.40	55.763
4034	12:39:56	254.40	55.752
4033	12:39:56	254.40	55.557
4032	12:39:56	254.40	55.523
4031	12:39:56	254.40	55.47
4030	12:39:02	254.40	55.469
4029	12:37:50	254.60	55.468
4028	12:37:45	254.60	55.467
4027	12:39:02	254.40	55.469
4026	12:37:50	254.60	55.468
4025	12:37:45	254.60	55.467
4024	12:39:02	254.40	55.469
4023	12:37:50	254.60	55.468
4022	12:37:45	254.60	55.467
4021	12:39:02	254.40	55.469
4020	12:37:50	254.60	55.468
4019	12:37:45	254.60	55.467
4018	12:37:50	254.60	55.468
4017	12:37:45	254.60	55.467
4016	12:37:23	254.60	55.448
4015	12:37:10	254.60	55.447
4014	12:36:55	254.60	55.427
4013	12:36:32	254.50	55.424
4012	12:36:32	254.50	55.424
4011	12:36:07	254.60	55.422
4010	12:36:07	254.60	55.421
4009	12:34:56	254.60	55.42
4008	12:34:56	254.60	55.42
4007	12:34:56	254.60	55.42
4006	12:34:56	254.60	55.42
4005	12:34:56	254.60	55.42
4004	12:34:34	254.40	55.419
4003	12:33:54	254.60	55.417
4002	12:33:15	254.40	55.412
4001	12:32:03	254.60	55.406
4000	12:32:03	254.60	55.403
3999	12:32:03	254.60	55.406
3998	12:32:03	254.60	55.403
3997	12:32:03	254.60	55.406
3996	12:32:03	254.60	55.403
3995	12:32:03	254.60	55.406
3994	12:32:03	254.60	55.403
3993	12:32:03	254.60	55.406
3992	12:32:03	254.60	55.403
3991	12:31:41	254.50	55.402
3990	12:31:41	254.50	55.379
3989	12:31:18	254.50	55.342
3988	12:31:18	254.50	55.308
3987	12:31:18	254.50	55.299
3986	12:31:41	254.50	55.402
3985	12:31:41	254.50	55.379
3984	12:31:18	254.50	55.342
3983	12:31:18	254.50	55.308
3982	12:31:18	254.50	55.299
3981	12:30:46	254.50	55.274
3980	12:30:46	254.50	55.273
3979	12:30:46	254.50	55.268
3978	12:30:46	254.50	55.267
3977	12:30:37	254.40	55.266
3976	12:30:37	254.40	55.257
3975	12:30:37	254.40	55.208
3974	12:30:04	254.20	55.198
3973	12:30:04	254.20	55.157
3972	12:29:39	254.30	55.083
3971	12:29:39	254.30	55.055
3970	12:29:39	254.30	54.982
3969	12:29:39	254.30	54.929
3968	12:29:39	254.30	54.922
3967	12:29:39	254.30	54.871
3966	12:29:39	254.30	54.849
3965	12:29:39	254.30	54.847
3964	12:29:39	254.30	54.823
3963	12:29:21	254.00	54.805
3962	12:29:21	254.20	54.8
3961	12:29:17	254.20	54.78
3960	12:29:17	254.20	54.779
3959	12:29:17	254.20	54.778
3958	12:29:16	254.00	54.775
3957	12:29:12	254.20	54.772
3956	12:29:04	254.20	54.768
3955	12:28:48	254.20	54.766
3954	12:28:20	254.00	54.756
3953	12:28:12	254.10	54.754
3952	12:28:12	254.10	54.715
3951	12:28:12	254.10	54.712
3950	12:28:12	254.10	54.67
3949	12:28:12	254.10	54.638
3948	12:28:12	254.10	54.634
3947	12:27:53	254.00	54.513
3946	12:27:53	254.00	54.485
3945	12:27:53	254.00	54.418
3944	12:28:48	254.20	54.766
3943	12:28:20	254.00	54.756
3942	12:28:12	254.10	54.754
3941	12:28:12	254.10	54.715
3940	12:28:12	254.10	54.712
3939	12:28:12	254.10	54.67
3938	12:28:12	254.10	54.638
3937	12:28:12	254.10	54.634
3936	12:27:53	254.00	54.513
3935	12:27:53	254.00	54.485
3934	12:27:53	254.00	54.418
3933	12:28:48	254.20	54.766
3932	12:28:20	254.00	54.756
3931	12:28:12	254.10	54.754
3930	12:28:12	254.10	54.715
3929	12:28:12	254.10	54.712
3928	12:28:12	254.10	54.67
3927	12:28:12	254.10	54.638
3926	12:28:12	254.10	54.634
3925	12:27:53	254.00	54.513
3924	12:27:53	254.00	54.485
3923	12:27:53	254.00	54.418
3922	12:28:48	254.20	54.766
3921	12:28:20	254.00	54.756
3920	12:28:12	254.10	54.754
3919	12:28:12	254.10	54.715
3918	12:28:12	254.10	54.712
3917	12:28:12	254.10	54.67
3916	12:28:12	254.10	54.638
3915	12:28:12	254.10	54.634
3914	12:27:53	254.00	54.513
3913	12:27:53	254.00	54.485
3912	12:27:53	254.00	54.418
3911	12:27:53	254.00	54.513
3910	12:27:53	254.00	54.485
3909	12:27:53	254.00	54.418
3908	12:27:32	254.10	54.416
3907	12:27:32	254.10	54.327
3906	12:27:32	254.00	54.326
3905	12:27:32	254.00	54.298
3904	12:27:32	254.00	54.29
3903	12:27:32	254.00	54.268
3902	12:27:32	254.00	54.194
3901	12:27:19	253.90	54.141
3900	12:27:19	253.90	54.135
3899	12:27:17	253.90	54.086
3898	12:27:17	253.90	54.035
3897	12:27:16	253.90	54.03
3896	12:27:16	253.90	54.025
3895	12:27:16	253.90	54.015
3894	12:27:16	253.90	54.014
3893	12:27:16	253.90	53.984
3892	12:27:16	254.10	53.914
3891	12:27:15	254.00	53.913
3890	12:27:15	254.00	53.893
3889	12:27:15	254.00	53.867
3888	12:27:15	254.00	53.865
3887	12:27:15	254.00	53.86
3886	12:27:15	254.00	53.856
3885	12:27:15	254.00	53.756
3884	12:27:15	254.00	53.755
3883	12:27:15	254.00	52.846
3882	12:27:15	254.00	52.755
3881	12:27:15	254.00	52.745
3880	12:27:15	254.00	52.743
3879	12:27:15	254.00	52.742
3878	12:27:15	254.00	52.733
3877	12:27:15	254.00	52.693
3876	12:27:15	254.00	52.673
3875	12:27:15	254.00	52.67
3874	12:27:15	254.00	52.593
3873	12:27:15	254.00	52.583
3872	12:27:15	254.00	52.573
3871	12:27:15	254.00	52.568
3870	12:27:15	254.20	52.543
3869	12:27:53	254.00	54.513
3868	12:27:53	254.00	54.485
3867	12:27:53	254.00	54.418
3866	12:27:32	254.10	54.416
3865	12:27:32	254.10	54.327
3864	12:27:32	254.00	54.326
3863	12:27:32	254.00	54.298
3862	12:27:32	254.00	54.29
3861	12:27:32	254.00	54.268
3860	12:27:32	254.00	54.194
3859	12:27:19	253.90	54.141
3858	12:27:19	253.90	54.135
3857	12:27:17	253.90	54.086
3856	12:27:17	253.90	54.035
3855	12:27:16	253.90	54.03
3854	12:27:16	253.90	54.025
3853	12:27:16	253.90	54.015
3852	12:27:16	253.90	54.014
3851	12:27:16	253.90	53.984
3850	12:27:16	254.10	53.914
3849	12:27:15	254.00	53.913
3848	12:27:15	254.00	53.893
3847	12:27:15	254.00	53.867
3846	12:27:15	254.00	53.865
3845	12:27:15	254.00	53.86
3844	12:27:15	254.00	53.856
3843	12:27:15	254.00	53.756
3842	12:27:15	254.00	53.755
3841	12:27:15	254.00	52.846
3840	12:27:15	254.00	52.755
3839	12:27:15	254.00	52.745
3838	12:27:15	254.00	52.743
3837	12:27:15	254.00	52.742
3836	12:27:15	254.00	52.733
3835	12:27:15	254.00	52.693
3834	12:27:15	254.00	52.673
3833	12:27:15	254.00	52.67
3832	12:27:15	254.00	52.593
3831	12:27:15	254.00	52.583
3830	12:27:15	254.00	52.573
3829	12:27:15	254.00	52.568
3828	12:27:15	254.20	52.543
3827	12:26:39	254.10	52.538
3826	12:26:35	254.20	52.533
3825	12:26:23	254.20	52.532
3824	12:26:23	254.20	52.531
3823	12:26:23	254.20	52.528
3822	12:26:23	254.20	52.526
3821	12:26:03	254.20	52.525
3820	12:25:54	254.10	52.514
3819	12:25:42	254.10	52.51
3818	12:25:27	254.10	52.505
3817	12:25:27	254.10	52.463
3816	12:25:19	254.20	52.455
3815	12:24:37	254.20	52.435
3814	12:24:37	254.20	52.432
3813	12:24:37	254.20	52.43
3812	12:24:36	254.00	52.424
3811	12:24:36	254.00	52.419
3810	12:24:36	254.00	52.418
3809	12:24:36	254.00	52.408
3808	12:24:10	254.20	52.404
3807	12:24:10	254.20	52.403
3806	12:24:37	254.20	52.435
3805	12:24:37	254.20	52.432
3804	12:24:37	254.20	52.43
3803	12:24:36	254.00	52.424
3802	12:24:36	254.00	52.419
3801	12:24:36	254.00	52.418
3800	12:24:36	254.00	52.408
3799	12:24:10	254.20	52.404
3798	12:24:10	254.20	52.403
3797	12:24:37	254.20	52.435
3796	12:24:37	254.20	52.432
3795	12:24:37	254.20	52.43
3794	12:24:36	254.00	52.424
3793	12:24:36	254.00	52.419
3792	12:24:36	254.00	52.418
3791	12:24:36	254.00	52.408
3790	12:24:10	254.20	52.404
3789	12:24:10	254.20	52.403
3788	12:24:37	254.20	52.435
3787	12:24:37	254.20	52.432
3786	12:24:37	254.20	52.43
3785	12:24:36	254.00	52.424
3784	12:24:36	254.00	52.419
3783	12:24:36	254.00	52.418
3782	12:24:36	254.00	52.408
3781	12:24:10	254.20	52.404
3780	12:24:10	254.20	52.403
3779	12:23:31	254.20	52.392
3778	12:23:12	254.20	52.388
3777	12:23:12	254.20	52.388
3776	12:22:51	254.20	52.378
3775	12:22:43	254.00	52.374
3774	12:22:32	254.00	52.373
3773	12:22:32	254.00	52.359
3772	12:22:32	254.00	52.358
3771	12:22:32	254.00	52.348
3770	12:22:32	254.10	52.321
3769	12:22:19	254.20	52.288
3768	12:22:16	254.20	52.287
3767	12:21:56	254.00	52.271
3766	12:21:40	254.20	52.267
3765	12:21:36	254.20	52.257
3764	12:21:04	254.00	52.256
3763	12:20:48	254.20	52.255
3762	12:21:56	254.00	52.271
3761	12:21:40	254.20	52.267
3760	12:21:36	254.20	52.257
3759	12:21:04	254.00	52.256
3758	12:20:48	254.20	52.255
3757	12:21:56	254.00	52.271
3756	12:21:40	254.20	52.267
3755	12:21:36	254.20	52.257
3754	12:21:04	254.00	52.256
3753	12:20:48	254.20	52.255
3752	12:21:56	254.00	52.271
3751	12:21:40	254.20	52.267
3750	12:21:36	254.20	52.257
3749	12:21:04	254.00	52.256
3748	12:20:48	254.20	52.255
3747	12:21:04	254.00	52.256
3746	12:20:48	254.20	52.255
3745	12:20:28	254.00	52.228
3744	12:20:28	254.00	52.21
3743	12:20:22	254.00	52.208
3742	12:20:20	254.00	52.203
3741	12:20:17	254.00	52.191
3740	12:20:09	254.20	52.181
3739	12:20:09	254.20	52.169
3738	12:20:09	254.20	52.157
3737	12:20:09	254.20	52.129
3736	12:20:09	254.20	52.107
3735	12:20:09	254.20	52.051
3734	12:20:09	254.20	52.018
3733	12:20:09	254.20	52.015
3732	12:20:09	254.20	52.181
3731	12:20:09	254.20	52.169
3730	12:20:09	254.20	52.157
3729	12:20:09	254.20	52.129
3728	12:20:09	254.20	52.107
3727	12:20:09	254.20	52.051
3726	12:20:09	254.20	52.018
3725	12:20:09	254.20	52.015
3724	12:19:39	254.00	51.991
3723	12:19:37	254.20	51.99
3722	12:19:35	254.20	51.985
3721	12:18:54	254.00	51.984
3720	12:18:54	254.00	51.968
3719	12:18:51	254.20	51.937
3718	12:18:51	254.20	51.936
3717	12:18:35	254.00	51.929
3716	12:18:34	254.00	51.928
3715	12:18:11	254.10	51.926
3714	12:18:11	254.10	51.906
3713	12:18:11	254.10	51.901
3712	12:18:11	254.10	51.851
3711	12:18:11	254.10	51.841
3710	12:18:11	254.20	51.838
3709	12:18:02	254.20	51.837
3708	12:18:02	254.20	51.836
3707	12:18:54	254.00	51.984
3706	12:18:54	254.00	51.968
3705	12:18:51	254.20	51.937
3704	12:18:51	254.20	51.936
3703	12:18:35	254.00	51.929
3702	12:18:34	254.00	51.928
3701	12:18:11	254.10	51.926
3700	12:18:11	254.10	51.906
3699	12:18:11	254.10	51.901
3698	12:18:11	254.10	51.851
3697	12:18:11	254.10	51.841
3696	12:18:11	254.20	51.838
3695	12:18:02	254.20	51.837
3694	12:18:02	254.20	51.836
3693	12:18:54	254.00	51.984
3692	12:18:54	254.00	51.968
3691	12:18:51	254.20	51.937
3690	12:18:51	254.20	51.936
3689	12:18:35	254.00	51.929
3688	12:18:34	254.00	51.928
3687	12:18:11	254.10	51.926
3686	12:18:11	254.10	51.906
3685	12:18:11	254.10	51.901
3684	12:18:11	254.10	51.851
3683	12:18:11	254.10	51.841
3682	12:18:11	254.20	51.838
3681	12:18:02	254.20	51.837
3680	12:18:02	254.20	51.836
3679	12:18:54	254.00	51.984
3678	12:18:54	254.00	51.968
3677	12:18:51	254.20	51.937
3676	12:18:51	254.20	51.936
3675	12:18:35	254.00	51.929
3674	12:18:34	254.00	51.928
3673	12:18:11	254.10	51.926
3672	12:18:11	254.10	51.906
3671	12:18:11	254.10	51.901
3670	12:18:11	254.10	51.851
3669	12:18:11	254.10	51.841
3668	12:18:11	254.20	51.838
3667	12:18:02	254.20	51.837
3666	12:18:02	254.20	51.836
3665	12:18:02	254.20	51.837
3664	12:18:02	254.20	51.836
3663	12:17:52	254.20	51.831
3662	12:17:16	254.20	51.828
3661	12:17:16	254.20	51.828
3660	12:17:02	254.30	51.826
3659	12:16:32	254.10	51.798
3658	12:16:07	254.20	51.797
3657	12:16:07	254.20	51.788
3656	12:16:07	254.20	51.746
3655	12:16:07	254.20	51.737
3654	12:16:07	254.20	51.727
3653	12:15:03	254.40	51.712
3652	12:15:03	254.40	51.71
3651	12:15:03	254.40	51.712
3650	12:15:03	254.40	51.71
3649	12:15:03	254.40	51.712
3648	12:15:03	254.40	51.71
3647	12:15:03	254.40	51.712
3646	12:15:03	254.40	51.71
3645	12:12:59	254.50	51.703
3644	12:12:52	254.50	51.702
3643	12:12:51	254.50	51.701
3642	12:12:49	254.50	51.696
3641	12:12:49	254.50	51.695
3640	12:12:49	254.40	51.692
3639	12:12:59	254.50	51.703
3638	12:12:52	254.50	51.702
3637	12:12:51	254.50	51.701
3636	12:12:49	254.50	51.696
3635	12:12:49	254.50	51.695
3634	12:12:49	254.40	51.692
3633	12:12:03	254.40	51.69
3632	12:12:01	254.40	51.68
3631	12:11:14	254.20	51.679
3630	12:11:09	254.40	51.645
3629	12:11:09	254.50	51.532
3628	12:11:09	254.50	51.481
3627	12:11:09	254.60	51.225
3626	12:11:09	254.60	51.207
3625	12:11:09	254.60	51.156
3624	12:11:06	254.90	51.043
3623	12:11:06	254.80	51.032
3622	12:11:06	254.80	51.007
3621	12:11:06	254.80	50.982
3620	12:11:05	254.70	50.957
3619	12:11:05	254.70	50.932
3618	12:11:05	254.70	50.862
3617	12:11:05	254.70	50.845
3616	12:11:05	254.70	50.843
3615	12:11:05	254.60	50.81
3614	12:11:05	254.50	50.765
3613	12:11:05	254.50	50.763
3612	12:11:05	254.50	50.739
3611	12:11:05	254.50	50.714
3610	12:11:05	254.40	50.629
3609	12:11:05	254.30	50.524
3608	12:12:03	254.40	51.69
3607	12:12:01	254.40	51.68
3606	12:11:14	254.20	51.679
3605	12:11:09	254.40	51.645
3604	12:11:09	254.50	51.532
3603	12:11:09	254.50	51.481
3602	12:11:09	254.60	51.225
3601	12:11:09	254.60	51.207
3600	12:11:09	254.60	51.156
3599	12:11:06	254.90	51.043
3598	12:11:06	254.80	51.032
3597	12:11:06	254.80	51.007
3596	12:11:06	254.80	50.982
3595	12:11:05	254.70	50.957
3594	12:11:05	254.70	50.932
3593	12:11:05	254.70	50.862
3592	12:11:05	254.70	50.845
3591	12:11:05	254.70	50.843
3590	12:11:05	254.60	50.81
3589	12:11:05	254.50	50.765
3588	12:11:05	254.50	50.763
3587	12:11:05	254.50	50.739
3586	12:11:05	254.50	50.714
3585	12:11:05	254.40	50.629
3584	12:11:05	254.30	50.524
3583	12:12:03	254.40	51.69
3582	12:12:01	254.40	51.68
3581	12:11:14	254.20	51.679
3580	12:11:09	254.40	51.645
3579	12:11:09	254.50	51.532
3578	12:11:09	254.50	51.481
3577	12:11:09	254.60	51.225
3576	12:11:09	254.60	51.207
3575	12:11:09	254.60	51.156
3574	12:11:06	254.90	51.043
3573	12:11:06	254.80	51.032
3572	12:11:06	254.80	51.007
3571	12:11:06	254.80	50.982
3570	12:11:05	254.70	50.957
3569	12:11:05	254.70	50.932
3568	12:11:05	254.70	50.862
3567	12:11:05	254.70	50.845
3566	12:11:05	254.70	50.843
3565	12:11:05	254.60	50.81
3564	12:11:05	254.50	50.765
3563	12:11:05	254.50	50.763
3562	12:11:05	254.50	50.739
3561	12:11:05	254.50	50.714
3560	12:11:05	254.40	50.629
3559	12:11:05	254.30	50.524
3558	12:12:03	254.40	51.69
3557	12:12:01	254.40	51.68
3556	12:11:14	254.20	51.679
3555	12:11:09	254.40	51.645
3554	12:11:09	254.50	51.532
3553	12:11:09	254.50	51.481
3552	12:11:09	254.60	51.225
3551	12:11:09	254.60	51.207
3550	12:11:09	254.60	51.156
3549	12:11:06	254.90	51.043
3548	12:11:06	254.80	51.032
3547	12:11:06	254.80	51.007
3546	12:11:06	254.80	50.982
3545	12:11:05	254.70	50.957
3544	12:11:05	254.70	50.932
3543	12:11:05	254.70	50.862
3542	12:11:05	254.70	50.845
3541	12:11:05	254.70	50.843
3540	12:11:05	254.60	50.81
3539	12:11:05	254.50	50.765
3538	12:11:05	254.50	50.763
3537	12:11:05	254.50	50.739
3536	12:11:05	254.50	50.714
3535	12:11:05	254.40	50.629
3534	12:11:05	254.30	50.524
3533	12:11:06	254.90	51.043
3532	12:11:06	254.80	51.032
3531	12:11:06	254.80	51.007
3530	12:11:06	254.80	50.982
3529	12:11:05	254.70	50.957
3528	12:11:05	254.70	50.932
3527	12:11:05	254.70	50.862
3526	12:11:05	254.70	50.845
3525	12:11:05	254.70	50.843
3524	12:11:05	254.60	50.81
3523	12:11:05	254.50	50.765
3522	12:11:05	254.50	50.763
3521	12:11:05	254.50	50.739
3520	12:11:05	254.50	50.714
3519	12:11:05	254.40	50.629
3518	12:11:05	254.30	50.524
3517	12:10:02	254.40	50.496
3516	12:09:56	254.40	50.495
3515	12:09:44	254.40	50.484
3514	12:09:44	254.40	50.483
3513	12:09:41	254.20	50.482
3512	12:09:40	254.40	50.431
3511	12:09:34	254.40	50.382
3510	12:09:32	254.20	50.36
3509	12:09:32	254.30	50.309
3508	12:09:32	254.40	50.279
3507	12:09:31	254.40	50.254
3506	12:09:31	254.40	50.229
3505	12:09:30	254.40	50.204
3504	12:09:30	254.20	50.179
3503	12:09:30	254.50	50.146
3502	12:09:30	254.40	50.136
3501	12:09:30	254.40	50.1
3500	12:09:30	254.40	50.042
3499	12:09:30	255.00	50.022
3498	12:09:30	255.00	50.013
3497	12:09:30	255.00	49.93
3496	12:09:30	255.00	49.848
3495	12:09:30	254.90	49.828
3494	12:09:30	254.90	49.764
3493	12:09:30	254.90	49.514
3492	12:09:30	254.90	49.453
3491	12:09:30	254.90	49.37
3490	12:09:30	254.80	49.287
3489	12:09:30	254.80	48.996
3488	12:09:30	254.80	48.941
3487	12:09:30	254.80	48.858
3486	12:09:30	254.80	48.849
3485	12:09:30	254.70	48.814
3484	12:09:30	254.70	48.794
3483	12:09:30	254.70	48.791
3482	12:09:30	254.70	48.695
3481	12:09:30	254.70	48.612
3480	12:09:30	254.60	48.575
3479	12:09:30	254.60	48.568
3478	12:09:30	254.60	48.485
3477	12:09:30	254.60	48.368
3476	12:09:30	254.60	48.364
3475	12:09:30	254.50	48.299
3474	12:09:30	254.50	48.205
3473	12:09:30	254.50	48.145
3472	12:09:30	254.50	48.062
3471	12:09:30	254.50	48.059
3470	12:09:30	254.50	48.053
3469	12:09:30	254.40	48.025
3468	12:09:30	254.40	48.003
3467	12:09:30	254.40	47.92
3466	12:09:30	254.40	47.894
3465	12:09:30	254.40	47.861
3464	12:09:30	254.30	47.809
3463	12:09:30	254.30	47.754
3462	12:09:30	254.20	47.714
3461	12:09:30	254.20	47.693
3460	12:09:30	254.20	47.633
3459	12:09:30	254.20	47.592
3458	12:09:30	254.20	47.541
3457	12:09:30	254.20	47.535
3456	12:09:30	254.20	47.529
3455	12:09:02	254.20	47.522
3454	12:09:02	254.20	47.5
3453	12:08:54	254.10	47.492
3452	12:08:53	254.10	47.481
3451	12:08:32	254.30	47.471
3450	12:07:50	254.10	47.47
3449	12:07:50	254.10	47.452
3448	12:07:47	254.10	47.431
3447	12:07:47	254.10	47.429
3446	12:07:47	254.10	47.386
3445	12:07:16	254.30	47.356
3444	12:07:16	254.30	47.355
3443	12:07:12	254.20	47.354
3442	12:07:09	254.30	47.323
3441	12:07:50	254.10	47.47
3440	12:07:50	254.10	47.452
3439	12:07:47	254.10	47.431
3438	12:07:47	254.10	47.429
3437	12:07:47	254.10	47.386
3436	12:07:16	254.30	47.356
3435	12:07:16	254.30	47.355
3434	12:07:12	254.20	47.354
3433	12:07:09	254.30	47.323
3432	12:07:50	254.10	47.47
3431	12:07:50	254.10	47.452
3430	12:07:47	254.10	47.431
3429	12:07:47	254.10	47.429
3428	12:07:47	254.10	47.386
3427	12:07:16	254.30	47.356
3426	12:07:16	254.30	47.355
3425	12:07:12	254.20	47.354
3424	12:07:09	254.30	47.323
3423	12:07:50	254.10	47.47
3422	12:07:50	254.10	47.452
3421	12:07:47	254.10	47.431
3420	12:07:47	254.10	47.429
3419	12:07:47	254.10	47.386
3418	12:07:16	254.30	47.356
3417	12:07:16	254.30	47.355
3416	12:07:12	254.20	47.354
3415	12:07:09	254.30	47.323
3414	12:06:46	254.30	47.322
3413	12:06:46	254.30	47.321
3412	12:06:38	254.30	47.313
3411	12:06:36	254.30	47.312
3410	12:06:36	254.30	47.311
3409	12:06:35	254.30	47.31
3408	12:06:35	254.30	47.3
3407	12:06:23	254.10	47.295
3406	12:06:18	254.30	47.293
3405	12:06:18	254.30	47.287
3404	12:06:07	254.30	47.273
3403	12:06:07	254.30	47.261
3402	12:06:07	254.30	47.257
3401	12:06:00	254.30	47.253
3400	12:06:00	254.30	47.251
3399	12:06:23	254.10	47.295
3398	12:06:18	254.30	47.293
3397	12:06:18	254.30	47.287
3396	12:06:07	254.30	47.273
3395	12:06:07	254.30	47.261
3394	12:06:07	254.30	47.257
3393	12:06:00	254.30	47.253
3392	12:06:00	254.30	47.251
3391	12:05:32	254.10	47.233
3390	12:05:32	254.10	47.232
3389	12:05:32	254.10	47.228
3388	12:05:32	254.10	47.222
3387	12:05:32	254.10	47.216
3386	12:04:48	254.30	47.211
3385	12:04:31	254.30	47.208
3384	12:04:31	254.30	47.207
3383	12:04:48	254.30	47.211
3382	12:04:31	254.30	47.208
3381	12:04:31	254.30	47.207
3380	12:04:48	254.30	47.211
3379	12:04:31	254.30	47.208
3378	12:04:31	254.30	47.207
3377	12:04:48	254.30	47.211
3376	12:04:31	254.30	47.208
3375	12:04:31	254.30	47.207
3374	12:03:42	254.10	47.204
3373	12:03:35	254.10	47.203
3372	12:03:21	254.10	47.202
3371	12:03:18	254.10	47.201
3370	12:03:16	254.30	47.2
3369	12:02:45	254.30	47.199
3368	12:03:21	254.10	47.202
3367	12:03:18	254.10	47.201
3366	12:03:16	254.30	47.2
3365	12:02:45	254.30	47.199
3364	12:01:47	254.30	47.198
3363	12:01:28	254.30	47.193
3362	12:01:47	254.30	47.198
3361	12:01:28	254.30	47.193
3360	12:01:47	254.30	47.198
3359	12:01:28	254.30	47.193
3358	12:01:47	254.30	47.198
3357	12:01:28	254.30	47.193
3356	12:00:31	254.10	47.192
3355	12:00:31	254.10	47.191
3354	12:00:31	254.10	47.192
3353	12:00:31	254.10	47.191
3352	12:00:07	254.30	47.19
3351	11:59:53	254.30	47.189
3350	11:59:53	254.30	47.18
3349	11:59:53	254.30	47.179
3348	11:59:43	254.20	47.169
3347	11:59:43	254.20	47.16
3346	11:59:43	254.20	47.114
3345	11:59:43	254.20	47.105
3344	11:59:43	254.20	47.083
3343	11:59:43	254.20	47.055
3342	11:59:43	254.20	46.997
3341	11:59:43	254.20	46.923
3340	11:59:43	254.20	46.839
3339	11:59:36	254.10	46.807
3338	11:59:36	254.10	46.703
3337	11:59:36	254.10	46.639
3336	11:57:38	254.20	46.568
3335	11:57:36	254.20	46.567
3334	11:57:36	254.30	46.566
3333	11:57:36	254.20	46.565
3332	11:57:36	254.20	46.545
3331	11:57:14	254.20	46.49
3330	11:57:06	254.40	46.489
3329	11:56:25	254.40	46.488
3328	11:56:25	254.40	46.487
3327	11:55:33	254.40	46.478
3326	11:55:13	254.30	46.476
3325	11:55:13	254.30	46.454
3324	11:54:52	254.30	46.421
3323	11:54:52	254.30	46.357
3322	11:54:52	254.30	46.347
3321	11:55:33	254.40	46.478
3320	11:55:13	254.30	46.476
3319	11:55:13	254.30	46.454
3318	11:54:52	254.30	46.421
3317	11:54:52	254.30	46.357
3316	11:54:52	254.30	46.347
3315	11:55:33	254.40	46.478
3314	11:55:13	254.30	46.476
3313	11:55:13	254.30	46.454
3312	11:54:52	254.30	46.421
3311	11:54:52	254.30	46.357
3310	11:54:52	254.30	46.347
3309	11:55:33	254.40	46.478
3308	11:55:13	254.30	46.476
3307	11:55:13	254.30	46.454
3306	11:54:52	254.30	46.421
3305	11:54:52	254.30	46.357
3304	11:54:52	254.30	46.347
3303	11:54:52	254.30	46.421
3302	11:54:52	254.30	46.357
3301	11:54:52	254.30	46.347
3300	11:53:53	254.30	46.301
3299	11:53:53	254.30	46.301
3298	11:52:50	254.40	46.296
3297	11:52:04	254.40	46.286
3296	11:52:03	254.30	46.281
3295	11:52:50	254.40	46.296
3294	11:52:04	254.40	46.286
3293	11:52:03	254.30	46.281
3292	11:52:50	254.40	46.296
3291	11:52:04	254.40	46.286
3290	11:52:03	254.30	46.281
3289	11:52:50	254.40	46.296
3288	11:52:04	254.40	46.286
3287	11:52:03	254.30	46.281
3286	11:51:31	254.40	46.28
3285	11:51:16	254.30	46.27
3284	11:51:03	254.50	46.268
3283	11:50:52	254.40	46.238
3282	11:50:52	254.40	46.198
3281	11:50:52	254.40	46.188
3280	11:50:52	254.40	46.187
3279	11:50:26	254.50	46.11
3278	11:50:24	254.50	46.105
3277	11:50:22	254.40	46.103
3276	11:50:17	254.50	46.095
3275	11:49:40	254.50	46.09
3274	11:49:35	254.50	46.085
3273	11:49:26	254.40	46.075
3272	11:49:08	254.50	46.071
3271	11:48:54	254.50	46.066
3270	11:48:54	254.50	46.062
3269	11:49:40	254.50	46.09
3268	11:49:35	254.50	46.085
3267	11:49:26	254.40	46.075
3266	11:49:08	254.50	46.071
3265	11:48:54	254.50	46.066
3264	11:48:54	254.50	46.062
3263	11:49:40	254.50	46.09
3262	11:49:35	254.50	46.085
3261	11:49:26	254.40	46.075
3260	11:49:08	254.50	46.071
3259	11:48:54	254.50	46.066
3258	11:48:54	254.50	46.062
3257	11:49:40	254.50	46.09
3256	11:49:35	254.50	46.085
3255	11:49:26	254.40	46.075
3254	11:49:08	254.50	46.071
3253	11:48:54	254.50	46.066
3252	11:48:54	254.50	46.062
3251	11:48:54	254.50	46.066
3250	11:48:54	254.50	46.062
3249	11:48:30	254.40	46.056
3248	11:47:43	254.50	46.045
3247	11:47:43	254.50	46.045
3246	11:47:25	254.50	46.044
3245	11:47:21	254.50	46.035
3244	11:46:46	254.50	46.03
3243	11:46:43	254.50	46.029
3242	11:46:36	254.50	46.026
3241	11:47:43	254.50	46.045
3240	11:47:25	254.50	46.044
3239	11:47:21	254.50	46.035
3238	11:46:46	254.50	46.03
3237	11:46:43	254.50	46.029
3236	11:46:36	254.50	46.026
3235	11:47:43	254.50	46.045
3234	11:47:25	254.50	46.044
3233	11:47:21	254.50	46.035
3232	11:46:46	254.50	46.03
3231	11:46:43	254.50	46.029
3230	11:46:36	254.50	46.026
3229	11:46:46	254.50	46.03
3228	11:46:43	254.50	46.029
3227	11:46:36	254.50	46.026
3226	11:46:04	254.50	46.017
3225	11:46:04	254.60	45.965
3224	11:46:04	254.50	45.956
3223	11:46:04	254.50	45.903
3222	11:46:46	254.50	46.03
3221	11:46:43	254.50	46.029
3220	11:46:36	254.50	46.026
3219	11:46:04	254.50	46.017
3218	11:46:04	254.60	45.965
3217	11:46:04	254.50	45.956
3216	11:46:04	254.50	45.903
3215	11:46:04	254.50	45.896
3214	11:46:04	254.50	45.889
3213	11:46:04	254.50	45.808
3212	11:46:04	254.50	45.718
3211	11:46:04	254.50	45.712
3210	11:46:04	254.50	45.669
3209	11:46:04	254.40	45.664
3208	11:46:04	254.40	45.612
3207	11:46:04	254.40	45.61
3206	11:46:04	254.40	45.593
3205	11:46:04	254.40	45.591
3204	11:46:04	254.40	45.551
3203	11:46:04	254.30	45.539
3202	11:46:04	254.30	45.51
3201	11:46:04	254.30	45.459
3200	11:46:04	254.30	45.425
3199	11:46:04	254.30	45.421
3198	11:45:52	254.30	45.396
3197	11:44:56	254.30	45.395
3196	11:44:56	254.30	45.395
3195	11:44:43	254.10	45.393
3194	11:44:40	254.30	45.384
3193	11:44:33	254.30	45.382
3192	11:44:25	254.30	45.381
3191	11:43:53	254.10	45.371
3190	11:43:53	254.10	45.371
3189	11:43:53	254.10	45.371
3188	11:43:53	254.10	45.371
3187	11:42:26	254.30	45.37
3186	11:42:26	254.30	45.37
3185	11:41:25	254.30	45.369
3184	11:41:18	254.30	45.349
3183	11:41:18	254.30	45.348
3182	11:41:16	254.30	45.347
3181	11:41:16	254.30	45.276
3180	11:41:16	254.30	45.224
3179	11:41:16	254.30	45.153
3178	11:41:11	254.30	45.146
3177	11:41:11	254.30	45.125
3176	11:41:11	254.30	45.065
3175	11:41:11	254.30	45.056
3174	11:41:11	254.30	44.996
3173	11:41:04	254.00	44.945
3172	11:41:04	254.00	44.899
3171	11:41:02	254.00	44.885
3170	11:40:46	254.00	44.882
3169	11:40:31	254.30	44.881
3168	11:40:31	254.00	44.88
3167	11:40:29	254.00	44.83
3166	11:40:29	254.10	44.828
3165	11:40:29	254.10	44.82
3164	11:40:29	254.10	44.81
3163	11:40:29	254.10	44.805
3162	11:40:27	254.20	44.78
3161	11:40:27	254.20	44.728
3160	11:40:27	254.40	44.727
3159	11:40:06	254.40	44.718
3158	11:41:04	254.00	44.945
3157	11:41:04	254.00	44.899
3156	11:41:02	254.00	44.885
3155	11:40:46	254.00	44.882
3154	11:40:31	254.30	44.881
3153	11:40:31	254.00	44.88
3152	11:40:29	254.00	44.83
3151	11:40:29	254.10	44.828
3150	11:40:29	254.10	44.82
3149	11:40:29	254.10	44.81
3148	11:40:29	254.10	44.805
3147	11:40:27	254.20	44.78
3146	11:40:27	254.20	44.728
3145	11:40:27	254.40	44.727
3144	11:40:06	254.40	44.718
3143	11:41:04	254.00	44.945
3142	11:41:04	254.00	44.899
3141	11:41:02	254.00	44.885
3140	11:40:46	254.00	44.882
3139	11:40:31	254.30	44.881
3138	11:40:31	254.00	44.88
3137	11:40:29	254.00	44.83
3136	11:40:29	254.10	44.828
3135	11:40:29	254.10	44.82
3134	11:40:29	254.10	44.81
3133	11:40:29	254.10	44.805
3132	11:40:27	254.20	44.78
3131	11:40:27	254.20	44.728
3130	11:40:27	254.40	44.727
3129	11:40:06	254.40	44.718
3128	11:41:04	254.00	44.945
3127	11:41:04	254.00	44.899
3126	11:41:02	254.00	44.885
3125	11:40:46	254.00	44.882
3124	11:40:31	254.30	44.881
3123	11:40:31	254.00	44.88
3122	11:40:29	254.00	44.83
3121	11:40:29	254.10	44.828
3120	11:40:29	254.10	44.82
3119	11:40:29	254.10	44.81
3118	11:40:29	254.10	44.805
3117	11:40:27	254.20	44.78
3116	11:40:27	254.20	44.728
3115	11:40:27	254.40	44.727
3114	11:40:06	254.40	44.718
3113	11:39:58	254.20	44.711
3112	11:39:58	254.20	44.675
3111	11:39:57	254.20	44.655
3110	11:39:57	254.20	44.613
3109	11:39:57	254.40	44.561
3108	11:39:57	254.20	44.56
3107	11:39:57	254.30	44.546
3106	11:39:57	254.30	44.494
3105	11:39:57	254.30	44.461
3104	11:39:57	254.30	44.439
3103	11:39:57	254.30	44.394
3102	11:39:57	254.20	44.299
3101	11:39:57	254.20	44.289
3100	11:39:57	254.20	44.237
3099	11:39:56	254.20	44.227
3098	11:39:56	254.20	44.221
3097	11:39:23	254.40	44.195
3096	11:39:22	254.20	44.19
3095	11:39:22	254.20	44.168
3094	11:39:22	254.20	44.15
3093	11:39:22	254.20	44.122
3092	11:39:22	254.20	44.073
3091	11:39:22	254.20	43.999
3090	11:39:22	254.30	43.989
3089	11:38:01	254.50	43.984
3088	11:37:35	254.50	43.954
3087	11:36:54	254.50	43.952
3086	11:36:54	254.50	43.951
3085	11:38:01	254.50	43.984
3084	11:37:35	254.50	43.954
3083	11:36:54	254.50	43.952
3082	11:36:54	254.50	43.951
3081	11:38:01	254.50	43.984
3080	11:37:35	254.50	43.954
3079	11:36:54	254.50	43.952
3078	11:36:54	254.50	43.951
3077	11:38:01	254.50	43.984
3076	11:37:35	254.50	43.954
3075	11:36:54	254.50	43.952
3074	11:36:54	254.50	43.951
3073	11:36:54	254.50	43.952
3072	11:36:54	254.50	43.951
3071	11:36:27	254.50	43.912
3070	11:36:27	254.50	43.912
3069	11:35:42	254.50	43.89
3068	11:35:42	254.50	43.889
3067	11:35:40	254.50	43.87
3066	11:35:28	254.50	43.869
3065	11:34:53	254.50	43.862
3064	11:34:37	254.30	43.857
3063	11:34:37	254.30	43.856
3062	11:34:37	254.30	43.848
3061	11:34:37	254.30	43.846
3060	11:34:37	254.30	43.836
3059	11:34:37	254.30	43.785
3058	11:34:37	254.30	43.775
3057	11:34:23	254.50	43.768
3056	11:33:59	254.30	43.761
3055	11:33:59	254.30	43.756
3054	11:33:59	254.30	43.751
3053	11:33:59	254.30	43.747
3052	11:33:59	254.30	43.744
3051	11:32:55	254.30	43.743
3050	11:33:59	254.30	43.761
3049	11:33:59	254.30	43.756
3048	11:33:59	254.30	43.751
3047	11:33:59	254.30	43.747
3046	11:33:59	254.30	43.744
3045	11:32:55	254.30	43.743
3044	11:33:59	254.30	43.761
3043	11:33:59	254.30	43.756
3042	11:33:59	254.30	43.751
3041	11:33:59	254.30	43.747
3040	11:33:59	254.30	43.744
3039	11:32:55	254.30	43.743
3038	11:33:59	254.30	43.761
3037	11:33:59	254.30	43.756
3036	11:33:59	254.30	43.751
3035	11:33:59	254.30	43.747
3034	11:33:59	254.30	43.744
3033	11:32:55	254.30	43.743
3032	11:32:55	254.30	43.743
3031	11:32:45	254.30	43.742
3030	11:31:55	254.30	43.741
3029	11:31:12	254.30	43.74
3028	11:31:12	254.30	43.734
3027	11:31:01	254.50	43.73
3026	11:30:59	254.30	43.729
3025	11:30:58	254.30	43.728
3024	11:30:58	254.30	43.725
3023	11:30:15	254.50	43.565
3022	11:30:15	254.50	43.558
3021	11:30:13	254.50	43.528
3020	11:30:09	254.50	43.515
3019	11:30:09	254.50	43.5
3018	11:31:01	254.50	43.73
3017	11:30:59	254.30	43.729
3016	11:30:58	254.30	43.728
3015	11:30:58	254.30	43.725
3014	11:30:15	254.50	43.565
3013	11:30:15	254.50	43.558
3012	11:30:13	254.50	43.528
3011	11:30:09	254.50	43.515
3010	11:30:09	254.50	43.5
3009	11:31:01	254.50	43.73
3008	11:30:59	254.30	43.729
3007	11:30:58	254.30	43.728
3006	11:30:58	254.30	43.725
3005	11:30:15	254.50	43.565
3004	11:30:15	254.50	43.558
3003	11:30:13	254.50	43.528
3002	11:30:09	254.50	43.515
3001	11:30:09	254.50	43.5
3000	11:31:01	254.50	43.73
2999	11:30:59	254.30	43.729
2998	11:30:58	254.30	43.728
2997	11:30:58	254.30	43.725
2996	11:30:15	254.50	43.565
2995	11:30:15	254.50	43.558
2994	11:30:13	254.50	43.528
2993	11:30:09	254.50	43.515
2992	11:30:09	254.50	43.5
2991	11:29:51	254.50	43.492
2990	11:29:01	254.50	43.472
2989	11:29:01	254.50	43.472
2988	11:28:35	254.50	43.471
2987	11:27:37	254.50	43.461
2986	11:27:09	254.50	43.441
2985	11:27:02	254.40	43.431
2984	11:27:02	254.40	43.418
2983	11:27:02	254.40	43.388
2982	11:27:37	254.50	43.461
2981	11:27:09	254.50	43.441
2980	11:27:02	254.40	43.431
2979	11:27:02	254.40	43.418
2978	11:27:02	254.40	43.388
2977	11:27:37	254.50	43.461
2976	11:27:09	254.50	43.441
2975	11:27:02	254.40	43.431
2974	11:27:02	254.40	43.418
2973	11:27:02	254.40	43.388
2972	11:27:37	254.50	43.461
2971	11:27:09	254.50	43.441
2970	11:27:02	254.40	43.431
2969	11:27:02	254.40	43.418
2968	11:27:02	254.40	43.388
2967	11:27:02	254.40	43.431
2966	11:27:02	254.40	43.418
2965	11:27:02	254.40	43.388
2964	11:26:39	254.40	43.378
2963	11:26:12	254.40	43.377
2962	11:25:29	254.50	43.358
2961	11:25:29	254.50	43.353
2960	11:25:22	254.50	43.351
2959	11:25:20	254.40	43.35
2958	11:25:20	254.40	43.314
2957	11:25:20	254.40	43.278
2956	11:25:20	254.40	43.274
2955	11:25:20	254.40	43.269
2954	11:25:20	254.40	43.257
2953	11:25:20	254.40	43.229
2952	11:25:20	254.40	43.218
2951	11:25:11	254.40	43.21
2950	11:24:49	254.40	43.204
2949	11:24:26	254.40	43.195
2948	11:24:26	254.40	43.193
2947	11:24:26	254.30	43.187
2946	11:24:26	254.40	43.161
2945	11:24:26	254.40	43.154
2944	11:24:26	254.40	43.088
2943	11:24:26	254.40	43.047
2942	11:24:26	254.40	43.046
2941	11:24:26	254.40	42.998
2940	11:24:26	254.40	42.992
2939	11:24:26	254.40	42.937
2938	11:24:26	254.40	42.914
2937	11:24:26	254.40	42.891
2936	11:24:26	254.40	42.881
2935	11:24:24	254.40	42.851
2934	11:24:23	254.40	42.844
2933	11:24:08	254.30	42.843
2932	11:24:49	254.40	43.204
2931	11:24:26	254.40	43.195
2930	11:24:26	254.40	43.193
2929	11:24:26	254.30	43.187
2928	11:24:26	254.40	43.161
2927	11:24:26	254.40	43.154
2926	11:24:26	254.40	43.088
2925	11:24:26	254.40	43.047
2924	11:24:26	254.40	43.046
2923	11:24:26	254.40	42.998
2922	11:24:26	254.40	42.992
2921	11:24:26	254.40	42.937
2920	11:24:26	254.40	42.914
2919	11:24:26	254.40	42.891
2918	11:24:26	254.40	42.881
2917	11:24:24	254.40	42.851
2916	11:24:23	254.40	42.844
2915	11:24:08	254.30	42.843
2914	11:24:49	254.40	43.204
2913	11:24:26	254.40	43.195
2912	11:24:26	254.40	43.193
2911	11:24:26	254.30	43.187
2910	11:24:26	254.40	43.161
2909	11:24:26	254.40	43.154
2908	11:24:26	254.40	43.088
2907	11:24:26	254.40	43.047
2906	11:24:26	254.40	43.046
2905	11:24:26	254.40	42.998
2904	11:24:26	254.40	42.992
2903	11:24:26	254.40	42.937
2902	11:24:26	254.40	42.914
2901	11:24:26	254.40	42.891
2900	11:24:26	254.40	42.881
2899	11:24:24	254.40	42.851
2898	11:24:23	254.40	42.844
2897	11:24:08	254.30	42.843
2896	11:24:49	254.40	43.204
2895	11:24:26	254.40	43.195
2894	11:24:26	254.40	43.193
2893	11:24:26	254.30	43.187
2892	11:24:26	254.40	43.161
2891	11:24:26	254.40	43.154
2890	11:24:26	254.40	43.088
2889	11:24:26	254.40	43.047
2888	11:24:26	254.40	43.046
2887	11:24:26	254.40	42.998
2886	11:24:26	254.40	42.992
2885	11:24:26	254.40	42.937
2884	11:24:26	254.40	42.914
2883	11:24:26	254.40	42.891
2882	11:24:26	254.40	42.881
2881	11:24:24	254.40	42.851
2880	11:24:23	254.40	42.844
2879	11:24:08	254.30	42.843
2878	11:23:36	254.40	42.841
2877	11:23:15	254.40	42.838
2876	11:23:15	254.40	42.837
2875	11:23:15	254.40	42.836
2874	11:22:54	254.40	42.83
2873	11:22:45	254.30	42.82
2872	11:23:15	254.40	42.838
2871	11:23:15	254.40	42.837
2870	11:23:15	254.40	42.836
2869	11:22:54	254.40	42.83
2868	11:22:45	254.30	42.82
2867	11:21:44	254.30	42.79
2866	11:21:42	254.30	42.779
2865	11:21:42	254.30	42.642
2864	11:21:27	254.40	42.64
2863	11:21:21	254.40	42.639
2862	11:21:21	254.40	42.638
2861	11:21:15	254.40	42.637
2860	11:21:02	254.30	42.629
2859	11:21:02	254.40	42.608
2858	11:20:52	254.40	42.592
2857	11:20:49	254.30	42.591
2856	11:20:49	254.30	42.587
2855	11:20:44	254.30	42.569
2854	11:20:44	254.30	42.556
2853	11:21:44	254.30	42.79
2852	11:21:42	254.30	42.779
2851	11:21:42	254.30	42.642
2850	11:21:27	254.40	42.64
2849	11:21:21	254.40	42.639
2848	11:21:21	254.40	42.638
2847	11:21:15	254.40	42.637
2846	11:21:02	254.30	42.629
2845	11:21:02	254.40	42.608
2844	11:20:52	254.40	42.592
2843	11:20:49	254.30	42.591
2842	11:20:49	254.30	42.587
2841	11:20:44	254.30	42.569
2840	11:20:44	254.30	42.556
2839	11:21:44	254.30	42.79
2838	11:21:42	254.30	42.779
2837	11:21:42	254.30	42.642
2836	11:21:27	254.40	42.64
2835	11:21:21	254.40	42.639
2834	11:21:21	254.40	42.638
2833	11:21:15	254.40	42.637
2832	11:21:02	254.30	42.629
2831	11:21:02	254.40	42.608
2830	11:20:52	254.40	42.592
2829	11:20:49	254.30	42.591
2828	11:20:49	254.30	42.587
2827	11:20:44	254.30	42.569
2826	11:20:44	254.30	42.556
2825	11:21:44	254.30	42.79
2824	11:21:42	254.30	42.779
2823	11:21:42	254.30	42.642
2822	11:21:27	254.40	42.64
2821	11:21:21	254.40	42.639
2820	11:21:21	254.40	42.638
2819	11:21:15	254.40	42.637
2818	11:21:02	254.30	42.629
2817	11:21:02	254.40	42.608
2816	11:20:52	254.40	42.592
2815	11:20:49	254.30	42.591
2814	11:20:49	254.30	42.587
2813	11:20:44	254.30	42.569
2812	11:20:44	254.30	42.556
2811	11:21:02	254.30	42.629
2810	11:21:02	254.40	42.608
2809	11:20:52	254.40	42.592
2808	11:20:49	254.30	42.591
2807	11:20:49	254.30	42.587
2806	11:20:44	254.30	42.569
2805	11:20:44	254.30	42.556
2804	11:20:34	254.40	42.553
2803	11:20:26	254.40	42.543
2802	11:20:11	254.30	42.542
2801	11:20:11	254.30	42.535
2800	11:20:11	254.30	42.517
2799	11:20:04	254.40	42.484
2798	11:20:04	254.40	42.481
2797	11:20:11	254.30	42.542
2796	11:20:11	254.30	42.535
2795	11:20:11	254.30	42.517
2794	11:20:04	254.40	42.484
2793	11:20:04	254.40	42.481
2792	11:19:23	254.40	42.479
2791	11:18:51	254.40	42.477
2790	11:18:51	254.40	42.474
2789	11:18:12	254.40	42.457
2788	11:18:12	254.40	42.456
2787	11:18:02	254.40	42.447
2786	11:18:51	254.40	42.477
2785	11:18:51	254.40	42.474
2784	11:18:12	254.40	42.457
2783	11:18:12	254.40	42.456
2782	11:18:02	254.40	42.447
2781	11:18:51	254.40	42.477
2780	11:18:51	254.40	42.474
2779	11:18:12	254.40	42.457
2778	11:18:12	254.40	42.456
2777	11:18:02	254.40	42.447
2776	11:18:51	254.40	42.477
2775	11:18:51	254.40	42.474
2774	11:18:12	254.40	42.457
2773	11:18:12	254.40	42.456
2772	11:18:02	254.40	42.447
2771	11:18:02	254.40	42.447
2770	11:17:49	254.30	42.445
2769	11:17:49	254.30	42.442
2768	11:17:37	254.40	42.426
2767	11:17:33	254.40	42.416
2766	11:17:32	254.30	42.406
2765	11:17:32	254.30	42.401
2764	11:17:32	254.30	42.326
2763	11:16:05	254.40	42.188
2762	11:16:05	254.40	42.177
2761	11:16:05	254.40	42.141
2760	11:15:37	254.40	42.134
2759	11:16:05	254.40	42.188
2758	11:16:05	254.40	42.177
2757	11:16:05	254.40	42.141
2756	11:15:37	254.40	42.134
2755	11:16:05	254.40	42.188
2754	11:16:05	254.40	42.177
2753	11:16:05	254.40	42.141
2752	11:15:37	254.40	42.134
2751	11:15:37	254.40	42.134
2750	11:15:26	254.40	42.124
2749	11:15:06	254.40	42.12
2748	11:15:05	254.40	42.118
2747	11:15:05	254.40	42.093
2746	11:15:05	254.40	42.089
2745	11:15:05	254.40	42.068
2744	11:15:05	254.40	42.055
2743	11:15:05	254.40	42.043
2742	11:15:00	254.40	42.018
2741	11:14:49	254.40	42.013
2740	11:14:48	254.40	42.011
2739	11:15:00	254.40	42.018
2738	11:14:49	254.40	42.013
2737	11:14:48	254.40	42.011
2736	11:14:39	254.40	42.01
2735	11:13:58	254.40	42
2734	11:13:49	254.30	41.998
2733	11:13:45	254.40	41.997
2732	11:13:45	254.40	41.965
2731	11:13:42	254.30	41.943
2730	11:13:42	254.30	41.897
2729	11:13:42	254.30	41.891
2728	11:13:42	254.30	41.877
2727	11:13:42	254.30	41.821
2726	11:13:38	254.50	41.82
2725	11:13:58	254.40	42
2724	11:13:49	254.30	41.998
2723	11:13:45	254.40	41.997
2722	11:13:45	254.40	41.965
2721	11:13:42	254.30	41.943
2720	11:13:42	254.30	41.897
2719	11:13:42	254.30	41.891
2718	11:13:42	254.30	41.877
2717	11:13:42	254.30	41.821
2716	11:13:38	254.50	41.82
2715	11:13:58	254.40	42
2714	11:13:49	254.30	41.998
2713	11:13:45	254.40	41.997
2712	11:13:45	254.40	41.965
2711	11:13:42	254.30	41.943
2710	11:13:42	254.30	41.897
2709	11:13:42	254.30	41.891
2708	11:13:42	254.30	41.877
2707	11:13:42	254.30	41.821
2706	11:13:38	254.50	41.82
2705	11:13:58	254.40	42
2704	11:13:49	254.30	41.998
2703	11:13:45	254.40	41.997
2702	11:13:45	254.40	41.965
2701	11:13:42	254.30	41.943
2700	11:13:42	254.30	41.897
2699	11:13:42	254.30	41.891
2698	11:13:42	254.30	41.877
2697	11:13:42	254.30	41.821
2696	11:13:38	254.50	41.82
2695	11:12:44	254.40	41.819
2694	11:12:44	254.50	41.789
2693	11:12:44	254.40	41.819
2692	11:12:44	254.50	41.789
2691	11:11:17	254.50	41.774
2690	11:10:30	254.50	41.77
2689	11:10:30	254.50	41.77
2688	11:10:30	254.50	41.77
2687	11:09:33	254.40	41.769
2686	11:09:29	254.60	41.759
2685	11:09:27	254.50	41.758
2684	11:09:27	254.50	41.757
2683	11:09:27	254.50	41.751
2682	11:09:25	254.50	41.72
2681	11:09:25	254.50	41.719
2680	11:09:17	254.60	41.716
2679	11:08:39	254.60	41.698
2678	11:08:38	254.60	41.696
2677	11:08:38	254.60	41.689
2676	11:08:38	254.60	41.682
2675	11:08:38	254.60	41.632
2674	11:08:38	254.60	41.554
2673	11:08:17	254.60	41.522
2672	11:08:04	254.70	41.521
2671	11:07:19	254.70	41.511
2670	11:07:19	254.70	41.511
2669	11:07:19	254.70	41.511
2668	11:07:19	254.70	41.511
2667	11:06:53	254.70	41.509
2666	11:06:52	254.50	41.507
2665	11:06:52	254.50	41.472
2664	11:06:52	254.50	41.454
2663	11:06:52	254.50	41.438
2662	11:06:52	254.50	41.406
2661	11:06:52	254.50	41.371
2660	11:06:52	254.60	41.288
2659	11:06:52	254.60	41.256
2658	11:06:52	254.50	41.181
2657	11:06:52	254.50	41.18
2656	11:06:52	254.50	40.756
2655	11:06:52	254.50	40.699
2654	11:06:52	254.40	40.695
2653	11:06:52	254.40	40.666
2652	11:06:52	254.40	40.62
2651	11:06:52	254.40	40.618
2650	11:06:52	254.40	40.557
2649	11:06:52	254.40	40.553
2648	11:06:52	254.40	40.525
2647	11:06:52	254.40	40.496
2646	11:06:49	254.40	40.42
2645	11:06:18	254.30	40.415
2644	11:06:53	254.70	41.509
2643	11:06:52	254.50	41.507
2642	11:06:52	254.50	41.472
2641	11:06:52	254.50	41.454
2640	11:06:52	254.50	41.438
2639	11:06:52	254.50	41.406
2638	11:06:52	254.50	41.371
2637	11:06:52	254.60	41.288
2636	11:06:52	254.60	41.256
2635	11:06:52	254.50	41.181
2634	11:06:52	254.50	41.18
2633	11:06:52	254.50	40.756
2632	11:06:52	254.50	40.699
2631	11:06:52	254.40	40.695
2630	11:06:52	254.40	40.666
2629	11:06:52	254.40	40.62
2628	11:06:52	254.40	40.618
2627	11:06:52	254.40	40.557
2626	11:06:52	254.40	40.553
2625	11:06:52	254.40	40.525
2624	11:06:52	254.40	40.496
2623	11:06:49	254.40	40.42
2622	11:06:18	254.30	40.415
2621	11:05:38	254.40	40.414
2620	11:05:37	254.40	40.381
2619	11:05:28	254.30	40.376
2618	11:05:25	254.40	40.352
2617	11:05:38	254.40	40.414
2616	11:05:37	254.40	40.381
2615	11:05:28	254.30	40.376
2614	11:05:25	254.40	40.352
2613	11:04:58	254.30	40.347
2612	11:04:48	254.30	40.344
2611	11:04:48	254.30	40.268
2610	11:04:48	254.30	40.25
2609	11:04:44	254.10	39.569
2608	11:04:44	254.20	39.514
2607	11:04:44	254.20	39.512
2606	11:04:43	254.30	39.488
2605	11:04:42	254.30	39.487
2604	11:04:42	254.30	39.469
2603	11:04:42	254.30	39.468
2602	11:04:42	254.30	39.463
2601	11:04:42	254.40	39.462
2600	11:04:42	254.40	39.459
2599	11:04:42	254.40	39.456
2598	11:04:35	254.50	39.058
2597	11:04:35	254.50	39.027
2596	11:04:35	254.50	39.013
2595	11:04:31	254.40	39.002
2594	11:04:06	254.50	38.987
2593	11:04:06	254.50	38.984
2592	11:04:06	254.50	38.97
2591	11:04:06	254.50	38.969
2590	11:03:31	254.40	38.966
2589	11:03:31	254.40	38.945
2588	11:02:56	254.50	38.929
2587	11:02:55	254.50	38.927
2586	11:02:55	254.50	38.918
2585	11:02:55	254.50	38.908
2584	11:02:55	254.50	38.879
2583	11:02:52	254.40	38.864
2582	11:02:52	254.40	38.722
2581	11:02:45	254.40	38.715
2580	11:03:31	254.40	38.966
2579	11:03:31	254.40	38.945
2578	11:02:56	254.50	38.929
2577	11:02:55	254.50	38.927
2576	11:02:55	254.50	38.918
2575	11:02:55	254.50	38.908
2574	11:02:55	254.50	38.879
2573	11:02:52	254.40	38.864
2572	11:02:52	254.40	38.722
2571	11:02:45	254.40	38.715
2570	11:03:31	254.40	38.966
2569	11:03:31	254.40	38.945
2568	11:02:56	254.50	38.929
2567	11:02:55	254.50	38.927
2566	11:02:55	254.50	38.918
2565	11:02:55	254.50	38.908
2564	11:02:55	254.50	38.879
2563	11:02:52	254.40	38.864
2562	11:02:52	254.40	38.722
2561	11:02:45	254.40	38.715
2560	11:02:56	254.50	38.929
2559	11:02:55	254.50	38.927
2558	11:02:55	254.50	38.918
2557	11:02:55	254.50	38.908
2556	11:02:55	254.50	38.879
2555	11:02:52	254.40	38.864
2554	11:02:52	254.40	38.722
2553	11:02:45	254.40	38.715
2552	11:02:40	254.40	38.714
2551	11:02:40	254.40	38.713
2550	11:02:38	254.40	38.712
2549	11:02:38	254.40	38.711
2548	11:01:30	254.70	38.71
2547	11:01:30	254.70	38.709
2546	11:01:27	254.40	38.696
2545	11:01:09	254.40	38.687
2544	11:00:51	254.60	38.635
2543	11:00:51	254.60	38.608
2542	11:00:51	254.60	38.572
2541	11:00:51	254.60	38.571
2540	11:00:51	254.60	38.567
2539	11:00:51	254.60	38.563
2538	11:00:34	254.60	38.538
2537	11:00:32	254.50	38.528
2536	11:00:25	254.60	38.521
2535	11:00:09	254.60	38.517
2534	11:00:00	254.60	38.512
2533	11:00:51	254.60	38.635
2532	11:00:51	254.60	38.608
2531	11:00:51	254.60	38.572
2530	11:00:51	254.60	38.571
2529	11:00:51	254.60	38.567
2528	11:00:51	254.60	38.563
2527	11:00:34	254.60	38.538
2526	11:00:32	254.50	38.528
2525	11:00:25	254.60	38.521
2524	11:00:09	254.60	38.517
2523	11:00:00	254.60	38.512
2522	11:00:51	254.60	38.635
2521	11:00:51	254.60	38.608
2520	11:00:51	254.60	38.572
2519	11:00:51	254.60	38.571
2518	11:00:51	254.60	38.567
2517	11:00:51	254.60	38.563
2516	11:00:34	254.60	38.538
2515	11:00:32	254.50	38.528
2514	11:00:25	254.60	38.521
2513	11:00:09	254.60	38.517
2512	11:00:00	254.60	38.512
2511	11:00:51	254.60	38.635
2510	11:00:51	254.60	38.608
2509	11:00:51	254.60	38.572
2508	11:00:51	254.60	38.571
2507	11:00:51	254.60	38.567
2506	11:00:51	254.60	38.563
2505	11:00:34	254.60	38.538
2504	11:00:32	254.50	38.528
2503	11:00:25	254.60	38.521
2502	11:00:09	254.60	38.517
2501	11:00:00	254.60	38.512
2500	11:00:00	254.60	38.512
2499	10:59:59	254.40	38.51
2498	10:59:48	254.60	38.506
2497	10:59:29	254.60	38.492
2496	10:59:20	254.60	38.482
2495	10:59:17	254.40	38.48
2494	11:00:00	254.60	38.512
2493	10:59:59	254.40	38.51
2492	10:59:48	254.60	38.506
2491	10:59:29	254.60	38.492
2490	10:59:20	254.60	38.482
2489	10:59:17	254.40	38.48
2488	10:59:13	254.50	38.449
2487	10:59:13	254.50	38.439
2486	10:59:13	254.50	38.429
2485	10:58:33	254.50	38.425
2484	10:58:22	254.30	38.424
2483	10:58:18	254.50	38.423
2482	10:58:17	254.50	38.421
2481	10:58:33	254.50	38.425
2480	10:58:22	254.30	38.424
2479	10:58:18	254.50	38.423
2478	10:58:17	254.50	38.421
2477	10:57:52	254.50	38.411
2476	10:56:43	254.50	38.401
2475	10:56:29	254.20	38.4
2474	10:56:27	254.40	38.394
2473	10:56:27	254.40	38.365
2472	10:56:27	254.40	38.332
2471	10:56:27	254.40	38.331
2470	10:56:27	254.40	38.305
2469	10:56:27	254.40	38.301
2468	10:56:27	254.40	38.255
2467	10:56:19	254.20	38.245
2466	10:56:19	254.20	38.234
2465	10:56:05	254.40	38.226
2464	10:56:05	254.40	38.216
2463	10:55:52	254.40	38.215
2462	10:55:50	254.20	38.189
2461	10:55:32	254.50	38.188
2460	10:55:27	254.20	38.187
2459	10:55:25	254.50	38.172
2458	10:55:24	254.50	38.168
2457	10:55:13	254.50	38.159
2456	10:55:52	254.40	38.215
2455	10:55:50	254.20	38.189
2454	10:55:32	254.50	38.188
2453	10:55:27	254.20	38.187
2452	10:55:25	254.50	38.172
2451	10:55:24	254.50	38.168
2450	10:55:13	254.50	38.159
2449	10:55:52	254.40	38.215
2448	10:55:50	254.20	38.189
2447	10:55:32	254.50	38.188
2446	10:55:27	254.20	38.187
2445	10:55:25	254.50	38.172
2444	10:55:24	254.50	38.168
2443	10:55:13	254.50	38.159
2442	10:55:52	254.40	38.215
2441	10:55:50	254.20	38.189
2440	10:55:32	254.50	38.188
2439	10:55:27	254.20	38.187
2438	10:55:25	254.50	38.172
2437	10:55:24	254.50	38.168
2436	10:55:13	254.50	38.159
2435	10:54:32	254.50	38.157
2434	10:54:32	254.50	38.154
2433	10:54:06	254.50	38.15
2432	10:54:04	254.50	38.139
2431	10:53:54	254.50	38.119
2430	10:53:54	254.50	38.118
2429	10:53:54	254.50	38.117
2428	10:53:52	254.50	38.115
2427	10:54:06	254.50	38.15
2426	10:54:04	254.50	38.139
2425	10:53:54	254.50	38.119
2424	10:53:54	254.50	38.118
2423	10:53:54	254.50	38.117
2422	10:53:52	254.50	38.115
2421	10:53:34	254.20	38.114
2420	10:53:34	254.20	38.01
2419	10:53:34	254.20	38.006
2418	10:53:34	254.30	37.977
2417	10:53:25	254.50	37.917
2416	10:53:25	254.50	37.915
2415	10:53:13	254.50	37.907
2414	10:52:21	254.40	37.897
2413	10:52:21	254.40	37.871
2412	10:52:21	254.40	37.867
2411	10:52:19	254.30	37.811
2410	10:52:19	254.30	37.809
2409	10:52:19	254.30	37.749
2408	10:52:19	254.30	37.712
2407	10:52:19	254.20	37.647
2406	10:52:19	254.20	37.631
2405	10:52:19	254.20	37.595
2404	10:52:19	254.20	37.581
2403	10:52:19	254.20	37.577
2402	10:52:19	254.20	37.522
2401	10:52:05	254.20	37.51
2400	10:52:21	254.40	37.897
2399	10:52:21	254.40	37.871
2398	10:52:21	254.40	37.867
2397	10:52:19	254.30	37.811
2396	10:52:19	254.30	37.809
2395	10:52:19	254.30	37.749
2394	10:52:19	254.30	37.712
2393	10:52:19	254.20	37.647
2392	10:52:19	254.20	37.631
2391	10:52:19	254.20	37.595
2390	10:52:19	254.20	37.581
2389	10:52:19	254.20	37.577
2388	10:52:19	254.20	37.522
2387	10:52:05	254.20	37.51
2386	10:52:21	254.40	37.897
2385	10:52:21	254.40	37.871
2384	10:52:21	254.40	37.867
2383	10:52:19	254.30	37.811
2382	10:52:19	254.30	37.809
2381	10:52:19	254.30	37.749
2380	10:52:19	254.30	37.712
2379	10:52:19	254.20	37.647
2378	10:52:19	254.20	37.631
2377	10:52:19	254.20	37.595
2376	10:52:19	254.20	37.581
2375	10:52:19	254.20	37.577
2374	10:52:19	254.20	37.522
2373	10:52:05	254.20	37.51
2372	10:52:21	254.40	37.897
2371	10:52:21	254.40	37.871
2370	10:52:21	254.40	37.867
2369	10:52:19	254.30	37.811
2368	10:52:19	254.30	37.809
2367	10:52:19	254.30	37.749
2366	10:52:19	254.30	37.712
2365	10:52:19	254.20	37.647
2364	10:52:19	254.20	37.631
2363	10:52:19	254.20	37.595
2362	10:52:19	254.20	37.581
2361	10:52:19	254.20	37.577
2360	10:52:19	254.20	37.522
2359	10:52:05	254.20	37.51
2358	10:51:56	254.10	37.496
2357	10:51:56	254.10	37.486
2356	10:51:56	254.10	37.465
2355	10:51:11	254.40	37.451
2354	10:50:51	254.40	37.45
2353	10:50:27	254.40	37.44
2352	10:49:19	254.40	37.437
2351	10:49:16	254.30	37.434
2350	10:49:16	254.30	37.395
2349	10:49:16	254.30	37.359
2348	10:49:16	254.30	37.334
2347	10:49:16	254.30	37.288
2346	10:49:16	254.30	37.287
2345	10:49:19	254.40	37.437
2344	10:49:16	254.30	37.434
2343	10:49:16	254.30	37.395
2342	10:49:16	254.30	37.359
2341	10:49:16	254.30	37.334
2340	10:49:16	254.30	37.288
2339	10:49:16	254.30	37.287
2338	10:49:19	254.40	37.437
2337	10:49:16	254.30	37.434
2336	10:49:16	254.30	37.395
2335	10:49:16	254.30	37.359
2334	10:49:16	254.30	37.334
2333	10:49:16	254.30	37.288
2332	10:49:16	254.30	37.287
2331	10:49:19	254.40	37.437
2330	10:49:16	254.30	37.434
2329	10:49:16	254.30	37.395
2328	10:49:16	254.30	37.359
2327	10:49:16	254.30	37.334
2326	10:49:16	254.30	37.288
2325	10:49:16	254.30	37.287
2324	10:48:37	254.30	37.281
2323	10:48:18	254.30	37.28
2322	10:48:17	254.30	37.272
2321	10:48:37	254.30	37.281
2320	10:48:18	254.30	37.28
2319	10:48:17	254.30	37.272
2318	10:48:06	254.30	37.27
2317	10:48:01	254.20	37.268
2316	10:48:01	254.20	37.243
2315	10:47:57	254.30	37.149
2314	10:47:43	254.20	37.079
2313	10:47:43	254.20	37.018
2312	10:47:43	254.20	36.998
2311	10:47:43	254.20	36.996
2310	10:47:43	254.20	36.928
2309	10:47:43	254.20	36.925
2308	10:47:39	254.40	36.923
2307	10:47:39	254.40	36.922
2306	10:47:27	254.40	36.891
2305	10:47:27	254.40	36.89
2304	10:47:24	254.40	36.887
2303	10:47:24	254.40	36.857
2302	10:47:24	254.40	36.787
2301	10:47:24	254.40	36.759
2300	10:47:24	254.40	36.735
2299	10:47:23	254.40	36.645
2298	10:47:23	254.40	36.644
2297	10:46:38	254.30	36.639
2296	10:46:38	254.30	36.63
2295	10:46:38	254.30	36.619
2294	10:46:19	254.40	36.617
2293	10:46:19	254.40	36.616
2292	10:45:49	254.40	36.613
2291	10:45:49	254.40	36.589
2290	10:45:49	254.40	36.57
2289	10:45:49	254.30	36.499
2288	10:45:49	254.30	36.485
2287	10:45:49	254.30	36.475
2286	10:45:49	254.30	36.453
2285	10:45:38	254.30	36.419
2284	10:45:32	254.30	36.409
2283	10:45:31	254.20	36.398
2282	10:45:29	254.30	36.397
2281	10:45:49	254.40	36.613
2280	10:45:49	254.40	36.589
2279	10:45:49	254.40	36.57
2278	10:45:49	254.30	36.499
2277	10:45:49	254.30	36.485
2276	10:45:49	254.30	36.475
2275	10:45:49	254.30	36.453
2274	10:45:38	254.30	36.419
2273	10:45:32	254.30	36.409
2272	10:45:31	254.20	36.398
2271	10:45:29	254.30	36.397
2270	10:45:49	254.40	36.613
2269	10:45:49	254.40	36.589
2268	10:45:49	254.40	36.57
2267	10:45:49	254.30	36.499
2266	10:45:49	254.30	36.485
2265	10:45:49	254.30	36.475
2264	10:45:49	254.30	36.453
2263	10:45:38	254.30	36.419
2262	10:45:32	254.30	36.409
2261	10:45:31	254.20	36.398
2260	10:45:29	254.30	36.397
2259	10:45:49	254.40	36.613
2258	10:45:49	254.40	36.589
2257	10:45:49	254.40	36.57
2256	10:45:49	254.30	36.499
2255	10:45:49	254.30	36.485
2254	10:45:49	254.30	36.475
2253	10:45:49	254.30	36.453
2252	10:45:38	254.30	36.419
2251	10:45:32	254.30	36.409
2250	10:45:31	254.20	36.398
2249	10:45:29	254.30	36.397
2248	10:44:50	254.20	36.394
2247	10:44:50	254.20	36.394
2246	10:44:02	254.20	36.391
2245	10:44:02	254.20	36.391
2244	10:43:38	254.30	36.387
2243	10:42:24	254.30	36.386
2242	10:42:07	254.40	36.376
2241	10:42:07	254.30	36.357
2240	10:42:07	254.30	36.341
2239	10:42:07	254.30	36.249
2238	10:42:04	254.20	36.176
2237	10:42:04	254.20	36.151
2236	10:41:56	254.20	36.139
2235	10:41:56	254.20	36.109
2234	10:41:56	254.20	36.054
2233	10:41:56	254.20	36.049
2232	10:41:56	254.10	35.992
2231	10:41:56	254.10	35.975
2230	10:41:56	254.10	35.909
2229	10:42:24	254.30	36.386
2228	10:42:07	254.40	36.376
2227	10:42:07	254.30	36.357
2226	10:42:07	254.30	36.341
2225	10:42:07	254.30	36.249
2224	10:42:04	254.20	36.176
2223	10:42:04	254.20	36.151
2222	10:41:56	254.20	36.139
2221	10:41:56	254.20	36.109
2220	10:41:56	254.20	36.054
2219	10:41:56	254.20	36.049
2218	10:41:56	254.10	35.992
2217	10:41:56	254.10	35.975
2216	10:41:56	254.10	35.909
2215	10:42:24	254.30	36.386
2214	10:42:07	254.40	36.376
2213	10:42:07	254.30	36.357
2212	10:42:07	254.30	36.341
2211	10:42:07	254.30	36.249
2210	10:42:04	254.20	36.176
2209	10:42:04	254.20	36.151
2208	10:41:56	254.20	36.139
2207	10:41:56	254.20	36.109
2206	10:41:56	254.20	36.054
2205	10:41:56	254.20	36.049
2204	10:41:56	254.10	35.992
2203	10:41:56	254.10	35.975
2202	10:41:56	254.10	35.909
2201	10:41:56	254.20	36.139
2200	10:41:56	254.20	36.109
2199	10:41:56	254.20	36.054
2198	10:41:56	254.20	36.049
2197	10:41:56	254.10	35.992
2196	10:41:56	254.10	35.975
2195	10:41:56	254.10	35.909
2194	10:41:43	254.20	35.884
2193	10:41:43	254.00	35.874
2192	10:41:43	254.00	35.86
2191	10:41:43	254.00	35.84
2190	10:41:43	254.00	35.837
2189	10:41:43	254.20	35.827
2188	10:41:43	254.10	35.826
2187	10:41:43	254.10	35.801
2186	10:41:43	254.10	35.777
2185	10:41:43	254.20	35.753
2184	10:41:43	254.20	35.75
2183	10:41:43	254.20	35.74
2182	10:41:43	254.20	35.72
2181	10:41:41	254.40	35.719
2180	10:41:41	254.30	35.671
2179	10:41:41	254.30	35.646
2178	10:41:41	254.30	35.643
2177	10:41:41	254.30	35.619
2176	10:41:41	254.30	35.519
2175	10:41:41	254.40	35.509
2174	10:41:41	254.50	34.961
2173	10:41:41	254.50	34.959
2172	10:41:41	254.50	34.95
2171	10:41:41	254.50	34.94
2170	10:41:40	254.60	34.665
2169	10:41:40	254.60	34.303
2168	10:41:40	254.60	34.292
2167	10:41:40	254.70	34.287
2166	10:41:40	254.70	34.23
2165	10:41:40	254.70	34.179
2164	10:41:40	254.70	34.177
2163	10:41:40	254.70	34.168
2162	10:41:34	254.80	34.104
2161	10:41:34	254.80	34.08
2160	10:41:34	254.80	34.06
2159	10:41:34	254.80	34.051
2158	10:41:34	254.90	34.035
2157	10:41:23	254.90	34.034
2156	10:41:14	254.90	34.033
2155	10:41:14	254.90	34.029
2154	10:41:14	254.90	34.026
2153	10:41:13	254.80	34.024
2152	10:41:12	254.80	34.019
2151	10:41:12	254.80	33.998
2150	10:41:12	254.80	33.985
2149	10:41:12	254.80	33.983
2148	10:41:14	254.90	34.033
2147	10:41:14	254.90	34.029
2146	10:41:14	254.90	34.026
2145	10:41:13	254.80	34.024
2144	10:41:12	254.80	34.019
2143	10:41:12	254.80	33.998
2142	10:41:12	254.80	33.985
2141	10:41:12	254.80	33.983
2140	10:40:29	254.90	33.973
2139	10:40:18	254.90	33.971
2138	10:40:07	254.90	33.968
2137	10:39:46	254.90	33.966
2136	10:39:41	254.90	33.964
2135	10:39:21	254.90	33.959
2134	10:39:14	254.90	33.956
2133	10:39:14	254.90	33.955
2132	10:39:46	254.90	33.966
2131	10:39:41	254.90	33.964
2130	10:39:21	254.90	33.959
2129	10:39:14	254.90	33.956
2128	10:39:14	254.90	33.955
2127	10:39:46	254.90	33.966
2126	10:39:41	254.90	33.964
2125	10:39:21	254.90	33.959
2124	10:39:14	254.90	33.956
2123	10:39:14	254.90	33.955
2122	10:39:46	254.90	33.966
2121	10:39:41	254.90	33.964
2120	10:39:21	254.90	33.959
2119	10:39:14	254.90	33.956
2118	10:39:14	254.90	33.955
2117	10:38:31	254.90	33.936
2116	10:38:31	254.90	33.935
2115	10:38:14	254.90	33.928
2114	10:38:14	254.90	33.926
2113	10:38:14	254.90	33.906
2112	10:38:31	254.90	33.936
2111	10:38:31	254.90	33.935
2110	10:38:14	254.90	33.928
2109	10:38:14	254.90	33.926
2108	10:38:14	254.90	33.906
2107	10:37:53	254.70	33.876
2106	10:37:53	254.70	33.875
2105	10:37:44	254.90	33.872
2104	10:37:37	254.70	33.871
2103	10:37:53	254.70	33.876
2102	10:37:53	254.70	33.875
2101	10:37:44	254.90	33.872
2100	10:37:37	254.70	33.871
2099	10:36:59	254.80	33.866
2098	10:36:59	254.80	33.832
2097	10:36:59	254.80	33.795
2096	10:36:59	254.70	33.792
2095	10:36:58	254.70	33.78
2094	10:36:40	254.70	33.77
2093	10:36:35	254.60	33.761
2092	10:36:35	254.60	33.726
2091	10:36:35	254.60	33.704
2090	10:35:30	254.50	33.602
2089	10:35:30	254.50	33.601
2088	10:35:26	254.70	33.594
2087	10:34:57	254.70	33.59
2086	10:34:23	254.50	33.588
2085	10:34:20	254.50	33.585
2084	10:34:16	254.50	33.584
2083	10:34:08	254.70	33.583
2082	10:33:59	254.70	33.581
2081	10:33:59	254.70	33.555
2080	10:33:59	254.70	33.552
2079	10:34:57	254.70	33.59
2078	10:34:23	254.50	33.588
2077	10:34:20	254.50	33.585
2076	10:34:16	254.50	33.584
2075	10:34:08	254.70	33.583
2074	10:33:59	254.70	33.581
2073	10:33:59	254.70	33.555
2072	10:33:59	254.70	33.552
2071	10:34:57	254.70	33.59
2070	10:34:23	254.50	33.588
2069	10:34:20	254.50	33.585
2068	10:34:16	254.50	33.584
2067	10:34:08	254.70	33.583
2066	10:33:59	254.70	33.581
2065	10:33:59	254.70	33.555
2064	10:33:59	254.70	33.552
2063	10:34:57	254.70	33.59
2062	10:34:23	254.50	33.588
2061	10:34:20	254.50	33.585
2060	10:34:16	254.50	33.584
2059	10:34:08	254.70	33.583
2058	10:33:59	254.70	33.581
2057	10:33:59	254.70	33.555
2056	10:33:59	254.70	33.552
2055	10:33:59	254.70	33.581
2054	10:33:59	254.70	33.555
2053	10:33:59	254.70	33.552
2052	10:33:40	254.50	33.531
2051	10:33:30	254.70	33.451
2050	10:33:29	254.50	33.449
2049	10:33:29	254.50	33.444
2048	10:33:29	254.50	33.424
2047	10:33:29	254.50	33.404
2046	10:33:29	254.50	33.376
2045	10:33:11	254.50	33.317
2044	10:33:40	254.50	33.531
2043	10:33:30	254.70	33.451
2042	10:33:29	254.50	33.449
2041	10:33:29	254.50	33.444
2040	10:33:29	254.50	33.424
2039	10:33:29	254.50	33.404
2038	10:33:29	254.50	33.376
2037	10:33:11	254.50	33.317
2036	10:32:21	254.40	33.316
2035	10:32:17	254.20	33.296
2034	10:32:17	254.20	33.295
2033	10:32:13	254.50	33.294
2032	10:31:57	254.50	33.292
2031	10:31:34	254.50	33.279
2030	10:31:07	254.40	33.278
2029	10:31:07	254.40	33.26
2028	10:31:07	254.40	33.257
2027	10:30:54	254.20	33.255
2026	10:30:44	254.40	33.243
2025	10:30:44	254.40	33.225
2024	10:30:37	254.80	33.204
2023	10:30:37	254.80	33.198
2022	10:30:37	254.70	33.196
2021	10:30:37	254.70	33.15
2020	10:30:37	254.70	33.124
2019	10:30:37	254.60	33.097
2018	10:30:37	254.60	33.028
2017	10:30:37	254.50	33.005
2016	10:30:37	254.30	32.959
2015	10:30:37	254.60	32.938
2014	10:30:37	254.60	32.855
2013	10:30:37	254.60	32.854
2012	10:30:37	254.60	32.839
2011	10:30:37	254.50	32.824
2010	10:30:37	254.50	32.804
2009	10:30:37	254.50	32.721
2008	10:30:37	254.50	32.711
2007	10:30:37	254.40	32.649
2006	10:30:37	254.30	32.603
2005	10:30:37	254.30	32.57
2004	10:30:37	254.30	32.558
2003	10:30:37	254.20	32.504
2002	10:30:04	254.40	32.483
2001	10:29:25	254.40	32.482
2000	10:29:25	254.40	32.477
1999	10:29:10	254.50	32.457
1998	10:29:08	254.00	32.456
1997	10:29:08	254.00	32.454
1996	10:29:08	254.00	32.443
1995	10:29:08	254.10	32.413
1994	10:29:08	254.10	32.33
1993	10:29:08	254.20	32.319
1992	10:29:08	254.30	32.308
1991	10:29:08	254.30	32.287
1990	10:29:08	254.40	32.276
1989	10:29:08	254.40	32.189
1988	10:29:08	254.40	32.168
1987	10:29:05	254.10	32.152
1986	10:29:05	254.10	32.07
1985	10:29:05	254.10	32.042
1984	10:29:05	254.10	32.04
1983	10:29:05	254.20	31.998
1982	10:29:05	254.20	31.952
1981	10:29:05	254.20	31.941
1980	10:29:03	254.40	31.931
1979	10:29:03	254.40	31.867
1978	10:29:03	254.20	31.846
1977	10:29:03	254.20	31.84
1976	10:29:03	254.40	31.835
1975	10:29:03	254.20	31.814
1974	10:29:25	254.40	32.482
1973	10:29:25	254.40	32.477
1972	10:29:10	254.50	32.457
1971	10:29:08	254.00	32.456
1970	10:29:08	254.00	32.454
1969	10:29:08	254.00	32.443
1968	10:29:08	254.10	32.413
1967	10:29:08	254.10	32.33
1966	10:29:08	254.20	32.319
1965	10:29:08	254.30	32.308
1964	10:29:08	254.30	32.287
1963	10:29:08	254.40	32.276
1962	10:29:08	254.40	32.189
1961	10:29:08	254.40	32.168
1960	10:29:05	254.10	32.152
1959	10:29:05	254.10	32.07
1958	10:29:05	254.10	32.042
1957	10:29:05	254.10	32.04
1956	10:29:05	254.20	31.998
1955	10:29:05	254.20	31.952
1954	10:29:05	254.20	31.941
1953	10:29:03	254.40	31.931
1952	10:29:03	254.40	31.867
1951	10:29:03	254.20	31.846
1950	10:29:03	254.20	31.84
1949	10:29:03	254.40	31.835
1948	10:29:03	254.20	31.814
1947	10:29:25	254.40	32.482
1946	10:29:25	254.40	32.477
1945	10:29:10	254.50	32.457
1944	10:29:08	254.00	32.456
1943	10:29:08	254.00	32.454
1942	10:29:08	254.00	32.443
1941	10:29:08	254.10	32.413
1940	10:29:08	254.10	32.33
1939	10:29:08	254.20	32.319
1938	10:29:08	254.30	32.308
1937	10:29:08	254.30	32.287
1936	10:29:08	254.40	32.276
1935	10:29:08	254.40	32.189
1934	10:29:08	254.40	32.168
1933	10:29:05	254.10	32.152
1932	10:29:05	254.10	32.07
1931	10:29:05	254.10	32.042
1930	10:29:05	254.10	32.04
1929	10:29:05	254.20	31.998
1928	10:29:05	254.20	31.952
1927	10:29:05	254.20	31.941
1926	10:29:03	254.40	31.931
1925	10:29:03	254.40	31.867
1924	10:29:03	254.20	31.846
1923	10:29:03	254.20	31.84
1922	10:29:03	254.40	31.835
1921	10:29:03	254.20	31.814
1920	10:29:25	254.40	32.482
1919	10:29:25	254.40	32.477
1918	10:29:10	254.50	32.457
1917	10:29:08	254.00	32.456
1916	10:29:08	254.00	32.454
1915	10:29:08	254.00	32.443
1914	10:29:08	254.10	32.413
1913	10:29:08	254.10	32.33
1912	10:29:08	254.20	32.319
1911	10:29:08	254.30	32.308
1910	10:29:08	254.30	32.287
1909	10:29:08	254.40	32.276
1908	10:29:08	254.40	32.189
1907	10:29:08	254.40	32.168
1906	10:29:05	254.10	32.152
1905	10:29:05	254.10	32.07
1904	10:29:05	254.10	32.042
1903	10:29:05	254.10	32.04
1902	10:29:05	254.20	31.998
1901	10:29:05	254.20	31.952
1900	10:29:05	254.20	31.941
1899	10:29:03	254.40	31.931
1898	10:29:03	254.40	31.867
1897	10:29:03	254.20	31.846
1896	10:29:03	254.20	31.84
1895	10:29:03	254.40	31.835
1894	10:29:03	254.20	31.814
1893	10:29:05	254.10	32.152
1892	10:29:05	254.10	32.07
1891	10:29:05	254.10	32.042
1890	10:29:05	254.10	32.04
1889	10:29:05	254.20	31.998
1888	10:29:05	254.20	31.952
1887	10:29:05	254.20	31.941
1886	10:29:03	254.40	31.931
1885	10:29:03	254.40	31.867
1884	10:29:03	254.20	31.846
1883	10:29:03	254.20	31.84
1882	10:29:03	254.40	31.835
1881	10:29:03	254.20	31.814
1880	10:28:53	254.50	31.804
1879	10:28:18	254.50	31.803
1878	10:28:18	254.50	31.782
1877	10:28:18	254.10	31.765
1876	10:28:18	254.20	31.7
1875	10:28:18	254.30	31.653
1874	10:29:03	254.20	31.846
1873	10:29:03	254.20	31.84
1872	10:29:03	254.40	31.835
1871	10:29:03	254.20	31.814
1870	10:28:53	254.50	31.804
1869	10:28:18	254.50	31.803
1868	10:28:18	254.50	31.782
1867	10:28:18	254.10	31.765
1866	10:28:18	254.20	31.7
1865	10:28:18	254.30	31.653
1864	10:28:04	254.60	31.632
1863	10:28:00	254.50	31.612
1862	10:28:00	254.50	31.591
1861	10:28:00	254.50	31.56
1860	10:27:40	254.30	31.558
1859	10:27:40	254.30	31.537
1858	10:27:40	254.40	31.49
1857	10:27:40	254.40	31.469
1856	10:27:40	254.40	31.436
1855	10:27:40	254.40	31.434
1854	10:27:40	254.30	31.385
1853	10:27:40	254.30	31.364
1852	10:27:40	254.10	31.317
1851	10:27:12	254.40	31.285
1850	10:27:12	254.40	31.269
1849	10:27:12	254.40	31.204
1848	10:27:09	254.10	31.183
1847	10:27:09	254.20	31.177
1846	10:28:00	254.50	31.612
1845	10:28:00	254.50	31.591
1844	10:28:00	254.50	31.56
1843	10:27:40	254.30	31.558
1842	10:27:40	254.30	31.537
1841	10:27:40	254.40	31.49
1840	10:27:40	254.40	31.469
1839	10:27:40	254.40	31.436
1838	10:27:40	254.40	31.434
1837	10:27:40	254.30	31.385
1836	10:27:40	254.30	31.364
1835	10:27:40	254.10	31.317
1834	10:27:12	254.40	31.285
1833	10:27:12	254.40	31.269
1832	10:27:12	254.40	31.204
1831	10:27:09	254.10	31.183
1830	10:27:09	254.20	31.177
1829	10:27:06	254.50	31.175
1828	10:26:37	254.50	31.172
1827	10:26:37	254.50	31.171
1826	10:26:30	254.50	31.17
1825	10:26:30	254.50	31.149
1824	10:26:30	254.50	31.126
1823	10:26:30	254.50	31.1
1822	10:26:30	254.50	31.029
1821	10:26:37	254.50	31.172
1820	10:26:37	254.50	31.171
1819	10:26:30	254.50	31.17
1818	10:26:30	254.50	31.149
1817	10:26:30	254.50	31.126
1816	10:26:30	254.50	31.1
1815	10:26:30	254.50	31.029
1814	10:26:07	254.50	31.008
1813	10:26:06	254.60	30.987
1812	10:25:57	254.60	30.979
1811	10:25:29	254.50	30.978
1810	10:25:29	254.50	30.958
1809	10:25:29	254.50	30.957
1808	10:25:29	254.50	30.958
1807	10:25:29	254.50	30.957
1806	10:25:11	254.40	30.955
1805	10:24:28	254.40	30.893
1804	10:24:28	253.90	30.845
1803	10:24:28	254.00	30.815
1802	10:24:28	254.00	30.795
1801	10:24:28	254.00	30.781
1800	10:24:28	254.00	30.698
1799	10:24:28	254.00	30.683
1798	10:24:28	254.10	30.663
1797	10:24:28	254.10	30.58
1796	10:24:28	254.20	30.568
1795	10:24:28	254.20	30.485
1794	10:24:28	254.20	30.435
1793	10:24:28	254.20	30.424
1792	10:24:28	254.30	30.375
1791	10:24:28	254.30	30.339
1790	10:24:28	254.30	30.325
1789	10:24:28	254.40	30.245
1788	10:24:28	254.40	30.197
1787	10:24:02	254.40	30.195
1786	10:24:02	254.60	30.194
1785	10:24:02	254.60	30.181
1784	10:24:28	254.40	30.893
1783	10:24:28	253.90	30.845
1782	10:24:28	254.00	30.815
1781	10:24:28	254.00	30.795
1780	10:24:28	254.00	30.781
1779	10:24:28	254.00	30.698
1778	10:24:28	254.00	30.683
1777	10:24:28	254.10	30.663
1776	10:24:28	254.10	30.58
1775	10:24:28	254.20	30.568
1774	10:24:28	254.20	30.485
1773	10:24:28	254.20	30.435
1772	10:24:28	254.20	30.424
1771	10:24:28	254.30	30.375
1770	10:24:28	254.30	30.339
1769	10:24:28	254.30	30.325
1768	10:24:28	254.40	30.245
1767	10:24:28	254.40	30.197
1766	10:24:02	254.40	30.195
1765	10:24:02	254.60	30.194
1764	10:24:02	254.60	30.181
1763	10:24:02	254.40	30.195
1762	10:24:02	254.60	30.194
1761	10:24:02	254.60	30.181
1760	10:23:47	254.60	30.16
1759	10:23:47	254.60	30.159
1758	10:23:38	254.50	30.158
1757	10:23:38	254.50	30.136
1756	10:23:38	254.50	30.114
1755	10:23:38	254.50	30.049
1754	10:23:38	254.50	30.013
1753	10:23:38	254.50	30.009
1752	10:23:16	254.30	30.005
1751	10:23:16	254.30	29.985
1750	10:23:16	254.30	29.907
1749	10:23:16	254.10	29.885
1748	10:23:16	254.30	29.875
1747	10:23:16	254.10	29.826
1746	10:23:16	254.20	29.805
1745	10:23:16	254.20	29.803
1744	10:23:15	254.20	29.794
1743	10:22:39	254.50	29.783
1742	10:22:34	254.40	29.781
1741	10:22:34	254.50	29.759
1740	10:22:34	254.40	29.691
1739	10:22:34	254.40	29.608
1738	10:22:34	254.40	29.573
1737	10:22:34	254.40	29.571
1736	10:22:34	254.40	29.549
1735	10:22:34	254.10	29.481
1734	10:22:34	254.10	29.468
1733	10:22:39	254.50	29.783
1732	10:22:34	254.40	29.781
1731	10:22:34	254.50	29.759
1730	10:22:34	254.40	29.691
1729	10:22:34	254.40	29.608
1728	10:22:34	254.40	29.573
1727	10:22:34	254.40	29.571
1726	10:22:34	254.40	29.549
1725	10:22:34	254.10	29.481
1724	10:22:34	254.10	29.468
1723	10:21:59	254.30	29.466
1722	10:21:21	254.10	29.444
1721	10:21:21	254.10	29.436
1720	10:21:21	254.10	29.378
1719	10:21:21	254.10	29.357
1718	10:21:21	254.20	29.347
1717	10:21:21	254.20	29.324
1716	10:21:21	254.20	29.323
1715	10:21:21	254.20	29.273
1714	10:21:21	254.20	29.262
1713	10:21:21	254.20	29.261
1712	10:20:58	254.50	29.233
1711	10:20:28	254.40	29.232
1710	10:20:28	254.40	29.221
1709	10:20:28	254.40	29.16
1708	10:20:28	254.40	29.146
1707	10:20:28	254.40	29.11
1706	10:20:28	254.40	29.105
1705	10:20:28	254.40	29.099
1704	10:20:01	254.40	29.089
1703	10:19:38	254.20	29.088
1702	10:19:38	254.20	29.087
1701	10:19:19	254.40	29.066
1700	10:19:08	254.50	29.061
1699	10:19:02	254.50	29.057
1698	10:19:02	254.50	29.056
1697	10:20:01	254.40	29.089
1696	10:19:38	254.20	29.088
1695	10:19:38	254.20	29.087
1694	10:19:19	254.40	29.066
1693	10:19:08	254.50	29.061
1692	10:19:02	254.50	29.057
1691	10:19:02	254.50	29.056
1690	10:20:01	254.40	29.089
1689	10:19:38	254.20	29.088
1688	10:19:38	254.20	29.087
1687	10:19:19	254.40	29.066
1686	10:19:08	254.50	29.061
1685	10:19:02	254.50	29.057
1684	10:19:02	254.50	29.056
1683	10:20:01	254.40	29.089
1682	10:19:38	254.20	29.088
1681	10:19:38	254.20	29.087
1680	10:19:19	254.40	29.066
1679	10:19:08	254.50	29.061
1678	10:19:02	254.50	29.057
1677	10:19:02	254.50	29.056
1676	10:19:02	254.50	29.057
1675	10:19:02	254.50	29.056
1674	10:18:23	254.50	29.053
1673	10:18:23	254.50	29.051
1672	10:18:00	254.50	29.033
1671	10:18:00	254.50	29.033
1670	10:17:55	254.40	29.03
1669	10:17:55	254.40	29.022
1668	10:17:55	254.40	28.977
1667	10:17:55	254.50	28.969
1666	10:17:44	254.70	28.949
1665	10:17:24	254.70	28.947
1664	10:17:03	254.60	28.946
1663	10:17:03	254.60	28.893
1662	10:16:58	254.70	28.892
1661	10:16:06	254.80	28.891
1660	10:16:06	254.80	28.877
1659	10:17:03	254.60	28.946
1658	10:17:03	254.60	28.893
1657	10:16:58	254.70	28.892
1656	10:16:06	254.80	28.891
1655	10:16:06	254.80	28.877
1654	10:17:03	254.60	28.946
1653	10:17:03	254.60	28.893
1652	10:16:58	254.70	28.892
1651	10:16:06	254.80	28.891
1650	10:16:06	254.80	28.877
1649	10:17:03	254.60	28.946
1648	10:17:03	254.60	28.893
1647	10:16:58	254.70	28.892
1646	10:16:06	254.80	28.891
1645	10:16:06	254.80	28.877
1644	10:15:25	254.80	28.872
1643	10:15:18	254.80	28.87
1642	10:15:18	254.80	28.861
1641	10:15:25	254.80	28.872
1640	10:15:18	254.80	28.87
1639	10:15:18	254.80	28.861
1638	10:15:03	254.60	28.86
1637	10:15:03	254.60	28.837
1636	10:15:02	254.80	28.836
1635	10:15:02	254.80	28.835
1634	10:14:54	254.70	28.834
1633	10:14:54	254.70	28.763
1632	10:14:54	254.70	28.735
1631	10:14:33	254.70	28.517
1630	10:14:33	254.70	28.516
1629	10:14:33	254.70	28.515
1628	10:14:33	254.70	28.503
1627	10:14:09	254.50	28.5
1626	10:14:06	254.70	28.499
1625	10:14:06	254.70	28.498
1624	10:13:59	254.70	28.487
1623	10:13:59	254.70	28.486
1622	10:13:55	254.60	28.485
1621	10:13:55	254.60	28.423
1620	10:13:55	254.60	28.38
1619	10:13:55	254.60	28.377
1618	10:13:55	254.60	28.313
1617	10:13:48	254.60	28.248
1616	10:13:47	254.40	28.245
1615	10:13:47	254.40	28.232
1614	10:13:47	254.50	28.212
1613	10:13:47	254.60	28.196
1612	10:13:47	254.50	28.069
1611	10:13:47	254.50	28.059
1610	10:13:47	254.50	28.057
1609	10:13:47	254.50	28.053
1608	10:13:47	254.50	28.015
1607	10:13:47	254.40	27.786
1606	10:13:47	254.40	27.75
1605	10:13:47	254.40	27.69
1604	10:13:47	254.40	27.688
1603	10:13:47	254.40	27.617
1602	10:13:47	254.40	27.566
1601	10:13:47	254.30	27.517
1600	10:13:36	254.20	27.495
1599	10:13:00	254.40	27.494
1598	10:12:40	254.30	27.492
1597	10:12:40	254.30	27.47
1596	10:12:38	254.20	27.399
1595	10:12:38	254.20	27.338
1594	10:12:38	254.20	27.316
1593	10:12:38	254.20	27.294
1592	10:12:38	254.20	27.231
1591	10:12:37	254.20	27.23
1590	10:12:22	254.10	27.228
1589	10:13:00	254.40	27.494
1588	10:12:40	254.30	27.492
1587	10:12:40	254.30	27.47
1586	10:12:38	254.20	27.399
1585	10:12:38	254.20	27.338
1584	10:12:38	254.20	27.316
1583	10:12:38	254.20	27.294
1582	10:12:38	254.20	27.231
1581	10:12:37	254.20	27.23
1580	10:12:22	254.10	27.228
1579	10:13:00	254.40	27.494
1578	10:12:40	254.30	27.492
1577	10:12:40	254.30	27.47
1576	10:12:38	254.20	27.399
1575	10:12:38	254.20	27.338
1574	10:12:38	254.20	27.316
1573	10:12:38	254.20	27.294
1572	10:12:38	254.20	27.231
1571	10:12:37	254.20	27.23
1570	10:12:22	254.10	27.228
1569	10:13:00	254.40	27.494
1568	10:12:40	254.30	27.492
1567	10:12:40	254.30	27.47
1566	10:12:38	254.20	27.399
1565	10:12:38	254.20	27.338
1564	10:12:38	254.20	27.316
1563	10:12:38	254.20	27.294
1562	10:12:38	254.20	27.231
1561	10:12:37	254.20	27.23
1560	10:12:22	254.10	27.228
1559	10:11:39	254.20	27.217
1558	10:11:36	254.20	27.209
1557	10:11:12	254.20	27.208
1556	10:11:39	254.20	27.217
1555	10:11:36	254.20	27.209
1554	10:11:12	254.20	27.208
1553	10:10:58	254.20	27.193
1552	10:10:57	254.10	27.183
1551	10:10:11	254.10	27.158
1550	10:10:11	254.00	27.136
1549	10:10:11	254.00	27.129
1548	10:09:55	254.20	27.087
1547	10:09:44	254.20	27.086
1546	10:09:36	254.00	27.085
1545	10:09:17	254.20	27.084
1544	10:09:17	254.10	27.08
1543	10:08:35	254.30	27.04
1542	10:08:19	254.10	27.038
1541	10:08:10	254.20	27.028
1540	10:08:10	254.20	27.023
1539	10:08:08	254.20	27.02
1538	10:08:35	254.30	27.04
1537	10:08:19	254.10	27.038
1536	10:08:10	254.20	27.028
1535	10:08:10	254.20	27.023
1534	10:08:08	254.20	27.02
1533	10:08:35	254.30	27.04
1532	10:08:19	254.10	27.038
1531	10:08:10	254.20	27.028
1530	10:08:10	254.20	27.023
1529	10:08:08	254.20	27.02
1528	10:08:35	254.30	27.04
1527	10:08:19	254.10	27.038
1526	10:08:10	254.20	27.028
1525	10:08:10	254.20	27.023
1524	10:08:08	254.20	27.02
1523	10:07:55	254.20	27.015
1522	10:07:55	254.20	27.014
1521	10:07:19	254.20	27.009
1520	10:07:04	254.40	27.008
1519	10:07:19	254.20	27.009
1518	10:07:04	254.40	27.008
1517	10:06:54	254.40	27.007
1516	10:06:39	254.30	26.983
1515	10:06:18	254.50	26.981
1514	10:06:18	254.50	26.98
1513	10:06:12	254.30	26.96
1512	10:05:58	254.40	26.959
1511	10:05:58	254.40	26.915
1510	10:05:58	254.40	26.837
1509	10:05:36	254.40	26.836
1508	10:05:29	254.30	26.835
1507	10:05:29	254.30	26.833
1506	10:05:29	254.30	26.83
1505	10:05:29	254.30	26.801
1504	10:05:29	254.30	26.741
1503	10:05:29	254.20	26.739
1502	10:05:29	254.20	26.709
1501	10:05:28	254.20	26.664
1500	10:05:28	254.20	26.649
1499	10:05:28	254.20	26.644
1498	10:05:28	254.20	26.606
1497	10:05:28	254.20	26.578
1496	10:05:25	254.20	26.542
1495	10:05:13	254.10	26.541
1494	10:04:54	254.10	26.505
1493	10:04:54	254.10	26.496
1492	10:04:52	254.10	26.485
1491	10:04:46	254.10	26.484
1490	10:04:42	254.10	26.483
1489	10:04:36	254.10	26.476
1488	10:04:27	254.10	26.473
1487	10:04:21	253.90	26.472
1486	10:04:19	254.20	26.462
1485	10:04:19	254.20	26.461
1484	10:04:18	254.20	26.46
1483	10:04:14	254.10	26.455
1482	10:04:14	254.10	26.453
1481	10:04:14	254.00	26.401
1480	10:04:14	254.00	26.399
1479	10:04:14	254.00	26.371
1478	10:04:14	254.00	26.369
1477	10:04:14	254.00	26.319
1476	10:04:14	254.00	26.253
1475	10:04:14	253.90	26.188
1474	10:04:14	253.90	26.164
1473	10:04:13	253.80	26.161
1472	10:04:13	253.80	26.144
1471	10:04:13	253.80	26.12
1470	10:04:13	253.80	26.042
1469	10:04:13	253.80	26.018
1468	10:04:13	253.30	25.993
1467	10:04:13	253.30	25.992
1466	10:04:13	253.30	25.909
1465	10:04:13	253.30	25.682
1464	10:04:13	253.40	25.674
1463	10:04:13	253.40	25.591
1462	10:04:13	253.40	25.556
1461	10:04:13	253.50	25.548
1460	10:04:13	253.50	25.465
1459	10:04:13	253.50	25.429
1458	10:04:13	253.50	25.428
1457	10:04:13	253.50	25.418
1456	10:04:13	253.50	25.417
1455	10:04:13	253.50	25.409
1454	10:04:13	253.50	25.399
1453	10:04:13	253.60	25.389
1452	10:04:13	253.60	25.383
1451	10:04:13	253.60	25.373
1450	10:04:13	253.70	25.365
1449	10:04:13	253.70	25.364
1448	10:04:13	253.70	25.346
1447	10:04:11	253.70	25.328
1446	10:04:10	253.70	25.327
1445	10:04:04	253.90	25.312
1444	10:04:54	254.10	26.505
1443	10:04:54	254.10	26.496
1442	10:04:52	254.10	26.485
1441	10:04:46	254.10	26.484
1440	10:04:42	254.10	26.483
1439	10:04:36	254.10	26.476
1438	10:04:27	254.10	26.473
1437	10:04:21	253.90	26.472
1436	10:04:19	254.20	26.462
1435	10:04:19	254.20	26.461
1434	10:04:18	254.20	26.46
1433	10:04:14	254.10	26.455
1432	10:04:14	254.10	26.453
1431	10:04:14	254.00	26.401
1430	10:04:14	254.00	26.399
1429	10:04:14	254.00	26.371
1428	10:04:14	254.00	26.369
1427	10:04:14	254.00	26.319
1426	10:04:14	254.00	26.253
1425	10:04:14	253.90	26.188
1424	10:04:14	253.90	26.164
1423	10:04:13	253.80	26.161
1422	10:04:13	253.80	26.144
1421	10:04:13	253.80	26.12
1420	10:04:13	253.80	26.042
1419	10:04:13	253.80	26.018
1418	10:04:13	253.30	25.993
1417	10:04:13	253.30	25.992
1416	10:04:13	253.30	25.909
1415	10:04:13	253.30	25.682
1414	10:04:13	253.40	25.674
1413	10:04:13	253.40	25.591
1412	10:04:13	253.40	25.556
1411	10:04:13	253.50	25.548
1410	10:04:13	253.50	25.465
1409	10:04:13	253.50	25.429
1408	10:04:13	253.50	25.428
1407	10:04:13	253.50	25.418
1406	10:04:13	253.50	25.417
1405	10:04:13	253.50	25.409
1404	10:04:13	253.50	25.399
1403	10:04:13	253.60	25.389
1402	10:04:13	253.60	25.383
1401	10:04:13	253.60	25.373
1400	10:04:13	253.70	25.365
1399	10:04:13	253.70	25.364
1398	10:04:13	253.70	25.346
1397	10:04:11	253.70	25.328
1396	10:04:10	253.70	25.327
1395	10:04:04	253.90	25.312
1394	10:04:54	254.10	26.505
1393	10:04:54	254.10	26.496
1392	10:04:52	254.10	26.485
1391	10:04:46	254.10	26.484
1390	10:04:42	254.10	26.483
1389	10:04:36	254.10	26.476
1388	10:04:27	254.10	26.473
1387	10:04:21	253.90	26.472
1386	10:04:19	254.20	26.462
1385	10:04:19	254.20	26.461
1384	10:04:18	254.20	26.46
1383	10:04:14	254.10	26.455
1382	10:04:14	254.10	26.453
1381	10:04:14	254.00	26.401
1380	10:04:14	254.00	26.399
1379	10:04:14	254.00	26.371
1378	10:04:14	254.00	26.369
1377	10:04:14	254.00	26.319
1376	10:04:14	254.00	26.253
1375	10:04:14	253.90	26.188
1374	10:04:14	253.90	26.164
1373	10:04:13	253.80	26.161
1372	10:04:13	253.80	26.144
1371	10:04:13	253.80	26.12
1370	10:04:13	253.80	26.042
1369	10:04:13	253.80	26.018
1368	10:04:13	253.30	25.993
1367	10:04:13	253.30	25.992
1366	10:04:13	253.30	25.909
1365	10:04:13	253.30	25.682
1364	10:04:13	253.40	25.674
1363	10:04:13	253.40	25.591
1362	10:04:13	253.40	25.556
1361	10:04:13	253.50	25.548
1360	10:04:13	253.50	25.465
1359	10:04:13	253.50	25.429
1358	10:04:13	253.50	25.428
1357	10:04:13	253.50	25.418
1356	10:04:13	253.50	25.417
1355	10:04:13	253.50	25.409
1354	10:04:13	253.50	25.399
1353	10:04:13	253.60	25.389
1352	10:04:13	253.60	25.383
1351	10:04:13	253.60	25.373
1350	10:04:13	253.70	25.365
1349	10:04:13	253.70	25.364
1348	10:04:13	253.70	25.346
1347	10:04:11	253.70	25.328
1346	10:04:10	253.70	25.327
1345	10:04:04	253.90	25.312
1344	10:04:54	254.10	26.505
1343	10:04:54	254.10	26.496
1342	10:04:52	254.10	26.485
1341	10:04:46	254.10	26.484
1340	10:04:42	254.10	26.483
1339	10:04:36	254.10	26.476
1338	10:04:27	254.10	26.473
1337	10:04:21	253.90	26.472
1336	10:04:19	254.20	26.462
1335	10:04:19	254.20	26.461
1334	10:04:18	254.20	26.46
1333	10:04:14	254.10	26.455
1332	10:04:14	254.10	26.453
1331	10:04:14	254.00	26.401
1330	10:04:14	254.00	26.399
1329	10:04:14	254.00	26.371
1328	10:04:14	254.00	26.369
1327	10:04:14	254.00	26.319
1326	10:04:14	254.00	26.253
1325	10:04:14	253.90	26.188
1324	10:04:14	253.90	26.164
1323	10:04:13	253.80	26.161
1322	10:04:13	253.80	26.144
1321	10:04:13	253.80	26.12
1320	10:04:13	253.80	26.042
1319	10:04:13	253.80	26.018
1318	10:04:13	253.30	25.993
1317	10:04:13	253.30	25.992
1316	10:04:13	253.30	25.909
1315	10:04:13	253.30	25.682
1314	10:04:13	253.40	25.674
1313	10:04:13	253.40	25.591
1312	10:04:13	253.40	25.556
1311	10:04:13	253.50	25.548
1310	10:04:13	253.50	25.465
1309	10:04:13	253.50	25.429
1308	10:04:13	253.50	25.428
1307	10:04:13	253.50	25.418
1306	10:04:13	253.50	25.417
1305	10:04:13	253.50	25.409
1304	10:04:13	253.50	25.399
1303	10:04:13	253.60	25.389
1302	10:04:13	253.60	25.383
1301	10:04:13	253.60	25.373
1300	10:04:13	253.70	25.365
1299	10:04:13	253.70	25.364
1298	10:04:13	253.70	25.346
1297	10:04:11	253.70	25.328
1296	10:04:10	253.70	25.327
1295	10:04:04	253.90	25.312
1294	10:04:04	253.90	25.312
1293	10:03:51	253.90	25.308
1292	10:03:51	253.90	25.284
1291	10:03:51	253.90	25.25
1290	10:03:40	253.70	25.227
1289	10:03:40	253.90	25.219
1288	10:03:40	253.70	25.227
1287	10:03:40	253.90	25.219
1286	10:03:04	253.70	25.217
1285	10:03:02	253.90	25.157
1284	10:03:02	253.90	25.146
1283	10:03:02	253.90	25.124
1282	10:02:52	253.90	25.102
1281	10:02:31	253.70	25.101
1280	10:02:31	253.70	25.054
1279	10:02:30	254.00	25.046
1278	10:02:30	254.00	25.045
1277	10:02:30	254.00	25.044
1276	10:02:30	253.90	25.043
1275	10:02:30	253.90	24.988
1274	10:02:30	253.90	24.987
1273	10:02:30	253.90	24.98
1272	10:02:30	254.00	24.979
1271	10:02:30	254.00	24.969
1270	10:02:30	254.00	24.968
1269	10:02:30	254.00	24.961
1268	10:02:30	254.00	24.936
1267	10:02:30	254.00	24.911
1266	10:02:30	254.00	24.903
1265	10:02:30	254.00	24.893
1264	10:02:30	254.00	24.891
1263	10:02:30	254.00	24.881
1262	10:02:30	254.00	24.874
1261	10:02:30	254.00	24.859
1260	10:02:30	254.00	24.851
1259	10:02:30	254.00	24.451
1258	10:02:30	254.00	24.441
1257	10:02:30	254.00	24.437
1256	10:02:30	254.10	24.429
1255	10:02:30	254.10	24.424
1254	10:02:30	254.10	24.377
1253	10:02:30	254.10	24.376
1252	10:02:30	254.10	24.375
1251	10:02:30	254.10	24.325
1250	10:02:30	254.10	24.323
1249	10:02:52	253.90	25.102
1248	10:02:31	253.70	25.101
1247	10:02:31	253.70	25.054
1246	10:02:30	254.00	25.046
1245	10:02:30	254.00	25.045
1244	10:02:30	254.00	25.044
1243	10:02:30	253.90	25.043
1242	10:02:30	253.90	24.988
1241	10:02:30	253.90	24.987
1240	10:02:30	253.90	24.98
1239	10:02:30	254.00	24.979
1238	10:02:30	254.00	24.969
1237	10:02:30	254.00	24.968
1236	10:02:30	254.00	24.961
1235	10:02:30	254.00	24.936
1234	10:02:30	254.00	24.911
1233	10:02:30	254.00	24.903
1232	10:02:30	254.00	24.893
1231	10:02:30	254.00	24.891
1230	10:02:30	254.00	24.881
1229	10:02:30	254.00	24.874
1228	10:02:30	254.00	24.859
1227	10:02:30	254.00	24.851
1226	10:02:30	254.00	24.451
1225	10:02:30	254.00	24.441
1224	10:02:30	254.00	24.437
1223	10:02:30	254.10	24.429
1222	10:02:30	254.10	24.424
1221	10:02:30	254.10	24.377
1220	10:02:30	254.10	24.376
1219	10:02:30	254.10	24.375
1218	10:02:30	254.10	24.325
1217	10:02:30	254.10	24.323
1216	10:02:12	254.10	24.311
1215	10:01:37	254.30	24.31
1214	10:01:29	254.30	24.29
1213	10:01:28	254.30	24.286
1212	10:01:24	254.30	24.285
1211	10:01:24	254.30	24.276
1210	10:01:20	254.30	24.274
1209	10:01:20	254.30	24.273
1208	10:01:37	254.30	24.31
1207	10:01:29	254.30	24.29
1206	10:01:28	254.30	24.286
1205	10:01:24	254.30	24.285
1204	10:01:24	254.30	24.276
1203	10:01:20	254.30	24.274
1202	10:01:20	254.30	24.273
1201	10:00:56	254.30	24.255
1200	10:00:12	254.10	24.252
1199	10:00:11	254.30	24.251
1198	10:00:56	254.30	24.255
1197	10:00:12	254.10	24.252
1196	10:00:11	254.30	24.251
1195	09:59:58	254.40	24.25
1194	09:59:55	254.30	24.245
1193	09:59:19	254.40	24.239
1192	09:59:04	254.50	24.234
1191	09:59:19	254.40	24.239
1190	09:59:04	254.50	24.234
1189	09:58:58	254.40	24.233
1188	09:58:07	254.40	24.23
1187	09:58:07	254.40	24.183
1186	09:58:07	254.40	24.181
1185	09:58:07	254.40	24.155
1184	09:58:07	254.30	24.14
1183	09:58:07	254.30	24.118
1182	09:58:07	254.30	24.085
1181	09:58:07	254.30	24.028
1180	09:57:59	254.30	23.96
1179	09:57:56	254.20	23.958
1178	09:57:42	254.10	23.955
1177	09:57:42	254.10	23.954
1176	09:57:42	254.20	23.947
1175	09:57:42	254.20	23.941
1174	09:57:42	254.30	23.911
1173	09:57:42	254.30	23.907
1172	09:57:42	254.30	23.905
1171	09:57:42	254.30	23.904
1170	09:57:32	254.40	23.901
1169	09:57:17	254.60	23.897
1168	09:57:17	254.60	23.896
1167	09:57:17	254.60	23.874
1166	09:57:06	254.60	23.797
1165	09:57:06	254.60	23.796
1164	09:57:06	254.60	23.795
1163	09:57:06	254.50	23.794
1162	09:57:06	254.50	23.719
1161	09:57:06	254.50	23.697
1160	09:57:06	254.50	23.667
1159	09:57:06	254.50	23.664
1158	09:57:06	254.50	23.655
1157	09:57:06	254.50	23.644
1156	09:57:06	254.50	23.636
1155	09:57:06	254.60	23.635
1154	09:57:06	254.60	23.63
1153	09:57:06	254.60	23.618
1152	09:56:45	254.70	23.587
1151	09:56:17	254.80	23.578
1150	09:56:14	254.80	23.568
1149	09:56:45	254.70	23.587
1148	09:56:17	254.80	23.578
1147	09:56:14	254.80	23.568
1146	09:56:45	254.70	23.587
1145	09:56:17	254.80	23.578
1144	09:56:14	254.80	23.568
1143	09:56:45	254.70	23.587
1142	09:56:17	254.80	23.578
1141	09:56:14	254.80	23.568
1140	09:55:51	254.80	23.563
1139	09:55:29	254.80	23.555
1138	09:55:26	254.70	23.554
1137	09:55:26	254.70	23.55
1136	09:55:26	254.70	23.54
1135	09:55:26	254.70	23.48
1134	09:55:14	254.70	23.44
1133	09:55:13	254.70	23.42
1132	09:55:03	254.70	23.405
1131	09:55:51	254.80	23.563
1130	09:55:29	254.80	23.555
1129	09:55:26	254.70	23.554
1128	09:55:26	254.70	23.55
1127	09:55:26	254.70	23.54
1126	09:55:26	254.70	23.48
1125	09:55:14	254.70	23.44
1124	09:55:13	254.70	23.42
1123	09:55:03	254.70	23.405
1122	09:54:54	254.60	23.4
1121	09:54:54	254.60	23.399
1120	09:54:53	254.60	23.397
1119	09:54:53	254.60	23.361
1118	09:54:53	254.60	23.36
1117	09:54:51	254.70	23.357
1116	09:54:51	254.70	23.349
1115	09:54:41	254.70	23.34
1114	09:54:41	254.70	23.333
1113	09:54:34	254.80	23.332
1112	09:54:24	254.80	23.322
1111	09:54:17	254.80	23.319
1110	09:54:17	254.80	23.219
1109	09:54:14	254.70	23.216
1108	09:54:14	254.70	23.158
1107	09:54:14	254.70	23.133
1106	09:54:14	254.70	23.116
1105	09:54:14	254.70	23.108
1104	09:54:10	254.70	23.083
1103	09:54:10	254.70	23.082
1102	09:54:04	254.70	23.081
1101	09:54:04	254.70	23.068
1100	09:54:04	254.70	23.046
1099	09:54:04	254.70	23.024
1098	09:54:00	254.80	23.023
1097	09:53:58	254.80	23.019
1096	09:53:58	254.80	23.018
1095	09:53:12	254.70	23.016
1094	09:54:00	254.80	23.023
1093	09:53:58	254.80	23.019
1092	09:53:58	254.80	23.018
1091	09:53:12	254.70	23.016
1090	09:54:00	254.80	23.023
1089	09:53:58	254.80	23.019
1088	09:53:58	254.80	23.018
1087	09:53:12	254.70	23.016
1086	09:52:54	254.60	23.009
1085	09:52:52	254.60	23.007
1084	09:52:39	254.60	23.004
1083	09:52:39	254.70	22.963
1082	09:52:28	255.00	22.951
1081	09:52:28	255.00	22.886
1080	09:52:28	255.00	22.83
1079	09:52:28	255.00	22.808
1078	09:52:28	255.00	22.804
1077	09:52:28	255.00	22.802
1076	09:52:28	254.90	22.75
1075	09:52:28	254.90	22.7
1074	09:52:28	254.90	22.664
1073	09:52:54	254.60	23.009
1072	09:52:52	254.60	23.007
1071	09:52:39	254.60	23.004
1070	09:52:39	254.70	22.963
1069	09:52:28	255.00	22.951
1068	09:52:28	255.00	22.886
1067	09:52:28	255.00	22.83
1066	09:52:28	255.00	22.808
1065	09:52:28	255.00	22.804
1064	09:52:28	255.00	22.802
1063	09:52:28	254.90	22.75
1062	09:52:28	254.90	22.7
1061	09:52:28	254.90	22.664
1060	09:52:01	254.90	22.642
1059	09:52:01	254.90	22.64
1058	09:52:01	254.90	22.618
1057	09:52:01	254.90	22.587
1056	09:52:01	254.90	22.572
1055	09:52:01	254.90	22.549
1054	09:51:44	254.90	22.542
1053	09:51:44	254.90	22.527
1052	09:51:32	254.60	22.511
1051	09:51:32	254.60	22.51
1050	09:51:32	254.70	22.501
1049	09:51:24	254.70	22.479
1048	09:51:24	254.70	22.477
1047	09:51:24	254.70	22.455
1046	09:51:20	254.70	22.385
1045	09:51:16	254.60	22.363
1044	09:51:44	254.90	22.542
1043	09:51:44	254.90	22.527
1042	09:51:32	254.60	22.511
1041	09:51:32	254.60	22.51
1040	09:51:32	254.70	22.501
1039	09:51:24	254.70	22.479
1038	09:51:24	254.70	22.477
1037	09:51:24	254.70	22.455
1036	09:51:20	254.70	22.385
1035	09:51:16	254.60	22.363
1034	09:51:02	254.90	22.351
1033	09:51:02	254.70	22.333
1032	09:50:50	254.70	22.311
1031	09:50:50	254.70	22.112
1030	09:50:50	254.70	22.091
1029	09:50:50	254.70	22.069
1028	09:50:50	254.80	21.997
1027	09:50:33	254.80	21.972
1026	09:50:50	254.70	22.311
1025	09:50:50	254.70	22.112
1024	09:50:50	254.70	22.091
1023	09:50:50	254.70	22.069
1022	09:50:50	254.80	21.997
1021	09:50:33	254.80	21.972
1020	09:50:19	254.80	21.968
1019	09:50:19	254.80	21.966
1018	09:50:19	254.70	21.965
1017	09:50:19	254.70	21.962
1016	09:50:19	254.70	21.937
1015	09:50:19	254.70	21.915
1014	09:50:19	254.70	21.859
1013	09:50:19	254.60	21.797
1012	09:50:19	254.60	21.775
1011	09:50:19	254.60	21.746
1010	09:50:11	254.60	21.698
1009	09:50:11	254.60	21.676
1008	09:50:00	254.60	21.673
1007	09:50:00	254.60	21.672
1006	09:49:32	254.70	21.653
1005	09:49:20	254.60	21.652
1004	09:49:20	254.60	21.629
1003	09:49:20	254.60	21.627
1002	09:49:20	254.60	21.624
1001	09:49:20	254.60	21.584
1000	09:49:32	254.70	21.653
999	09:49:20	254.60	21.652
998	09:49:20	254.60	21.629
997	09:49:20	254.60	21.627
996	09:49:20	254.60	21.624
995	09:49:20	254.60	21.584
994	09:49:16	254.50	21.537
993	09:49:16	254.50	21.536
992	09:49:10	254.60	21.535
991	09:49:10	254.60	21.517
990	09:49:00	254.60	21.503
989	09:48:52	254.50	21.453
988	09:48:52	254.50	21.399
987	09:48:52	254.50	21.389
986	09:48:52	254.50	21.37
985	09:48:52	254.50	21.36
984	09:48:52	254.50	21.359
983	09:48:40	254.60	21.356
982	09:48:22	254.60	21.346
981	09:48:17	254.60	21.313
980	09:48:15	254.60	21.308
979	09:47:45	254.70	21.307
978	09:47:27	254.70	21.306
977	09:47:27	254.70	21.305
976	09:47:05	254.60	21.304
975	09:47:04	254.60	21.25
974	09:46:29	254.70	21.239
973	09:46:29	254.70	21.238
972	09:46:24	254.70	21.235
971	09:47:04	254.60	21.25
970	09:46:29	254.70	21.239
969	09:46:29	254.70	21.238
968	09:46:24	254.70	21.235
967	09:47:04	254.60	21.25
966	09:46:29	254.70	21.239
965	09:46:29	254.70	21.238
964	09:46:24	254.70	21.235
963	09:47:04	254.60	21.25
962	09:46:29	254.70	21.239
961	09:46:29	254.70	21.238
960	09:46:24	254.70	21.235
959	09:45:50	254.70	21.233
958	09:45:50	254.60	21.23
957	09:45:50	254.60	21.228
956	09:45:50	254.60	21.205
955	09:45:33	254.50	21.183
954	09:45:33	254.50	21.182
953	09:45:33	254.50	21.172
952	09:45:33	254.50	21.168
951	09:45:33	254.50	21.149
950	09:45:33	254.60	21.128
949	09:45:33	254.60	21.126
948	09:45:50	254.70	21.233
947	09:45:50	254.60	21.23
946	09:45:50	254.60	21.228
945	09:45:50	254.60	21.205
944	09:45:33	254.50	21.183
943	09:45:33	254.50	21.182
942	09:45:33	254.50	21.172
941	09:45:33	254.50	21.168
940	09:45:33	254.50	21.149
939	09:45:33	254.60	21.128
938	09:45:33	254.60	21.126
937	09:45:10	254.70	21.124
936	09:45:10	254.70	21.116
935	09:44:54	254.60	21.1
934	09:44:51	254.70	21.098
933	09:44:45	254.70	21.096
932	09:44:34	254.60	21.079
931	09:44:13	254.50	21.073
930	09:44:08	254.70	21.066
929	09:44:06	254.70	21.065
928	09:44:06	254.70	21.064
927	09:44:06	254.60	21.063
926	09:44:06	254.60	21.061
925	09:44:06	254.60	21.034
924	09:44:06	254.60	20.997
923	09:44:06	254.60	20.973
922	09:44:06	254.60	20.949
921	09:44:06	254.50	20.927
920	09:44:06	254.50	20.869
919	09:43:57	254.60	20.868
918	09:43:55	254.70	20.867
917	09:43:55	254.70	20.848
916	09:43:55	254.70	20.846
915	09:43:54	254.70	20.836
914	09:43:54	254.70	20.835
913	09:43:39	254.70	20.829
912	09:43:21	254.60	20.823
911	09:43:21	254.60	20.822
910	09:43:11	254.80	20.819
909	09:43:11	254.80	20.809
908	09:43:10	254.80	20.808
907	09:42:18	254.80	20.807
906	09:42:18	254.80	20.806
905	09:42:07	254.80	20.797
904	09:42:07	254.90	20.773
903	09:42:07	255.00	20.72
902	09:42:07	255.00	20.704
901	09:42:07	254.90	20.653
900	09:42:07	254.90	20.637
899	09:42:07	254.90	20.584
898	09:42:07	254.60	20.576
897	09:42:07	254.60	20.568
896	09:42:07	254.70	20.555
895	09:42:07	254.70	20.543
894	09:42:07	254.80	20.524
893	09:42:07	254.80	20.503
892	09:41:56	255.00	20.497
891	09:41:56	255.00	20.496
890	09:41:22	254.90	20.483
889	09:41:09	255.10	20.482
888	09:41:09	255.10	20.46
887	09:41:07	255.10	20.424
886	09:41:01	255.00	20.423
885	09:41:01	255.00	20.42
884	09:41:01	255.00	20.389
883	09:41:01	255.00	20.378
882	09:41:01	254.90	20.366
881	09:41:56	255.00	20.497
880	09:41:56	255.00	20.496
879	09:41:22	254.90	20.483
878	09:41:09	255.10	20.482
877	09:41:09	255.10	20.46
876	09:41:07	255.10	20.424
875	09:41:01	255.00	20.423
874	09:41:01	255.00	20.42
873	09:41:01	255.00	20.389
872	09:41:01	255.00	20.378
871	09:41:01	254.90	20.366
870	09:41:56	255.00	20.497
869	09:41:56	255.00	20.496
868	09:41:22	254.90	20.483
867	09:41:09	255.10	20.482
866	09:41:09	255.10	20.46
865	09:41:07	255.10	20.424
864	09:41:01	255.00	20.423
863	09:41:01	255.00	20.42
862	09:41:01	255.00	20.389
861	09:41:01	255.00	20.378
860	09:41:01	254.90	20.366
859	09:41:56	255.00	20.497
858	09:41:56	255.00	20.496
857	09:41:22	254.90	20.483
856	09:41:09	255.10	20.482
855	09:41:09	255.10	20.46
854	09:41:07	255.10	20.424
853	09:41:01	255.00	20.423
852	09:41:01	255.00	20.42
851	09:41:01	255.00	20.389
850	09:41:01	255.00	20.378
849	09:41:01	254.90	20.366
848	09:41:01	255.00	20.423
847	09:41:01	255.00	20.42
846	09:41:01	255.00	20.389
845	09:41:01	255.00	20.378
844	09:41:01	254.90	20.366
843	09:40:56	255.00	20.313
842	09:40:56	255.00	20.249
841	09:40:56	255.00	20.207
840	09:40:16	255.00	20.2
839	09:40:07	255.00	20.15
838	09:40:16	255.00	20.2
837	09:40:07	255.00	20.15
836	09:39:55	255.10	20.149
835	09:39:55	255.10	20.143
834	09:39:46	255.20	20.114
833	09:39:37	255.20	20.104
832	09:39:10	255.20	20.103
831	09:39:10	255.20	20.102
830	09:39:07	255.20	20.087
829	09:38:58	255.20	20.086
828	09:38:57	255.20	20.084
827	09:38:40	255.20	20.045
826	09:38:40	255.20	20.044
825	09:38:26	255.20	20.001
824	09:38:26	255.20	19.989
823	09:38:26	255.20	19.976
822	09:38:24	255.20	19.944
821	09:38:24	255.30	19.933
820	09:38:13	255.40	19.901
819	09:38:00	255.40	19.871
818	09:37:10	255.30	19.869
817	09:36:49	255.40	19.868
816	09:36:49	255.40	19.866
815	09:36:17	255.30	19.865
814	09:36:17	255.30	19.86
813	09:36:17	255.20	19.847
812	09:36:17	255.30	19.818
811	09:36:17	255.30	19.815
810	09:36:17	255.20	19.805
809	09:36:17	255.20	19.745
808	09:36:17	255.20	19.741
807	09:36:17	255.20	19.718
806	09:36:17	255.10	19.618
805	09:36:17	255.10	19.554
804	09:36:17	255.10	19.552
803	09:36:05	255.00	19.549
802	09:36:05	255.00	19.548
801	09:36:05	255.00	19.523
800	09:36:05	255.00	19.521
799	09:36:05	255.00	19.5
798	09:35:53	254.80	19.485
797	09:35:53	254.80	19.484
796	09:35:40	254.90	19.482
795	09:35:40	254.90	19.481
794	09:35:40	254.90	19.479
793	09:35:40	254.90	19.413
792	09:35:40	254.90	19.387
791	09:35:40	254.90	19.384
790	09:35:40	254.90	19.368
789	09:35:39	254.80	19.303
788	09:35:39	254.80	19.301
787	09:35:18	254.80	19.3
786	09:34:23	254.70	19.298
785	09:34:23	254.70	19.28
784	09:34:23	254.70	19.25
783	09:34:23	254.70	19.22
782	09:34:23	254.70	19.198
781	09:34:23	254.70	19.162
780	09:34:23	254.70	19.099
779	09:33:50	254.70	19.068
778	09:33:43	254.70	19.063
777	09:33:43	254.70	19.038
776	09:33:43	254.50	19.006
775	09:33:43	254.50	18.512
774	09:33:43	254.60	18.509
773	09:33:39	254.50	18.506
772	09:33:35	254.80	18.502
771	09:33:20	254.80	18.482
770	09:33:20	254.80	18.48
769	09:33:20	254.80	18.451
768	09:33:07	254.80	18.423
767	09:33:07	254.80	18.422
766	09:33:07	254.80	18.42
765	09:33:07	254.80	18.419
764	09:33:00	254.70	18.418
763	09:33:00	254.70	18.39
762	09:33:00	254.70	18.365
761	09:33:00	254.70	18.299
760	09:33:00	254.70	18.297
759	09:33:00	254.60	18.204
758	09:33:00	254.60	18.171
757	09:32:52	254.50	18.168
756	09:32:52	254.50	18.142
755	09:32:52	254.50	18.075
754	09:32:52	254.50	18.071
753	09:32:42	254.50	18.047
752	09:32:42	254.50	17.986
751	09:32:42	254.50	17.96
750	09:32:42	254.50	17.95
749	09:32:34	254.50	17.907
748	09:32:34	254.50	17.897
747	09:32:34	254.50	17.871
746	09:32:34	254.50	17.866
745	09:32:34	254.50	17.856
744	09:32:28	254.50	17.855
743	09:32:20	254.50	17.85
742	09:31:41	254.70	17.846
741	09:31:41	254.80	17.816
740	09:31:41	254.80	17.816
739	09:31:32	254.90	17.795
738	09:31:32	254.90	17.739
737	09:31:32	254.90	17.681
736	09:31:32	254.90	17.602
735	09:31:24	254.70	17.577
734	09:31:24	254.80	17.552
733	09:31:24	254.60	17.551
732	09:31:24	254.60	17.482
731	09:31:24	254.60	17.359
730	09:31:24	254.70	17.327
729	09:31:24	254.80	17.204
728	09:31:16	254.90	17.179
727	09:31:00	254.90	17.154
726	09:31:00	254.90	17.151
725	09:31:00	254.90	17.134
724	09:30:59	254.70	17.111
723	09:30:53	254.70	17.108
722	09:30:52	254.80	17.053
721	09:30:52	254.80	17.041
720	09:30:51	254.90	17.011
719	09:30:51	254.90	17.01
718	09:30:51	254.90	17.009
717	09:30:51	254.90	17.008
716	09:30:51	254.90	17.006
715	09:30:51	255.00	17.004
714	09:30:51	255.00	16.933
713	09:30:51	255.00	16.932
712	09:30:51	255.00	16.912
711	09:30:51	255.00	16.902
710	09:30:51	255.00	16.892
709	09:30:51	255.00	16.792
708	09:30:51	255.00	16.757
707	09:30:51	255.00	16.727
706	09:30:51	255.00	16.721
705	09:30:51	255.00	16.717
704	09:30:51	255.00	16.705
703	09:30:51	255.00	16.696
702	09:30:51	255.00	16.681
701	09:30:51	255.00	16.581
700	09:30:51	255.00	16.576
699	09:30:51	255.00	16.176
698	09:30:51	255.00	16.172
697	09:30:51	255.00	16.171
696	09:30:51	255.00	16.17
695	09:30:51	255.00	16.165
694	09:30:49	255.20	16.153
693	09:30:34	255.20	16.152
692	09:30:24	255.10	16.113
691	09:30:19	255.20	16.11
690	09:30:13	255.10	16.109
689	09:30:13	255.10	16.105
688	09:30:13	255.10	16.101
687	09:30:08	255.20	16.061
686	09:30:06	255.40	16.059
685	09:30:05	255.40	16.058
684	09:30:05	255.40	16.055
683	09:30:05	255.40	16.053
682	09:30:05	255.40	16.052
681	09:29:59	255.60	16.051
680	09:29:59	255.60	15.96
679	09:29:59	255.50	15.932
678	09:29:59	255.50	15.929
677	09:29:59	255.50	15.927
676	09:29:43	255.60	15.922
675	09:29:42	255.50	15.921
674	09:29:42	255.50	15.911
673	09:29:42	255.50	15.881
672	09:29:42	255.50	15.872
671	09:29:32	255.50	15.858
670	09:29:21	255.50	15.857
669	09:28:52	255.50	15.856
668	09:28:52	255.50	15.854
667	09:28:52	255.50	15.85
666	09:28:50	255.70	15.846
665	09:28:50	255.70	15.815
664	09:28:41	255.50	15.779
663	09:28:41	255.50	15.755
662	09:28:41	255.50	15.747
661	09:28:41	255.70	15.726
660	09:28:28	255.50	15.724
659	09:28:28	255.50	15.718
658	09:28:28	255.50	15.717
657	09:28:28	255.60	15.713
656	09:28:13	255.80	15.709
655	09:27:53	255.70	15.671
654	09:27:50	255.90	15.668
653	09:27:50	255.90	15.667
652	09:27:14	255.90	15.651
651	09:27:14	255.90	15.65
650	09:27:09	255.90	15.626
649	09:27:09	255.90	15.62
648	09:26:44	255.90	15.592
647	09:26:40	255.90	15.591
646	09:26:24	255.90	15.581
645	09:26:24	255.90	15.58
644	09:26:20	255.70	15.579
643	09:26:16	255.90	15.577
642	09:24:56	256.00	15.497
641	09:24:56	256.00	15.493
640	09:24:41	255.90	15.473
639	09:24:41	255.90	15.451
638	09:24:41	255.80	15.381
637	09:24:41	255.80	15.369
636	09:24:41	255.80	15.359
635	09:24:38	255.60	15.347
634	09:24:38	255.60	15.326
633	09:24:38	255.60	15.302
632	09:24:38	255.60	15.295
631	09:24:36	255.70	15.294
630	09:24:36	255.70	15.273
629	09:24:36	255.70	15.252
628	09:24:35	255.70	15.241
627	09:24:35	255.70	15.231
626	09:24:35	255.70	15.22
625	09:24:35	255.70	15.21
624	09:24:27	255.90	15.199
623	09:24:27	255.90	15.185
622	09:24:27	255.90	15.163
621	09:24:27	255.90	15.16
620	09:24:27	255.60	15.097
619	09:24:27	255.70	15.09
618	09:23:50	255.80	15.086
617	09:23:45	255.80	15.064
616	09:23:16	255.90	15.063
615	09:23:16	255.90	15.062
614	09:22:51	255.70	15.06
613	09:22:51	255.70	14.967
612	09:22:51	255.80	14.917
611	09:22:51	255.80	14.916
610	09:22:51	256.00	14.911
609	09:22:45	256.00	14.896
608	09:22:25	256.00	14.894
607	09:22:25	256.00	14.875
606	09:22:25	256.00	14.841
605	09:21:52	255.90	14.84
604	09:21:40	256.00	14.82
603	09:21:40	256.00	14.807
602	09:21:40	256.00	14.805
601	09:21:40	256.00	14.803
600	09:21:06	256.00	14.783
599	09:20:57	255.70	14.775
598	09:20:37	255.70	14.769
597	09:20:37	255.70	14.759
596	09:20:04	256.00	14.717
595	09:20:01	256.00	14.71
594	09:19:45	255.90	14.67
593	09:19:45	255.90	14.611
592	09:19:27	255.90	14.608
591	09:19:11	255.80	14.607
590	09:19:11	255.80	14.584
589	09:19:11	255.80	14.582
588	09:19:11	255.80	14.552
587	09:19:11	255.80	14.484
586	09:19:11	255.80	14.483
585	09:18:36	255.50	14.482
584	09:18:36	255.50	14.47
583	09:18:36	255.50	14.462
582	09:18:36	255.50	14.461
581	09:18:36	255.50	14.451
580	09:18:36	255.70	14.441
579	09:18:36	255.70	14.422
578	09:18:35	255.70	14.411
577	09:18:35	255.70	14.4
576	09:18:35	255.70	14.391
575	09:17:52	255.90	14.39
574	09:17:48	255.90	14.388
573	09:17:42	255.90	14.378
572	09:17:24	255.80	14.377
571	09:17:24	255.80	14.37
570	09:17:24	255.80	14.351
569	09:17:24	255.80	14.34
568	09:17:09	255.60	14.339
567	09:17:09	255.60	14.338
566	09:17:07	255.80	14.335
565	09:16:44	255.60	14.334
564	09:16:42	255.70	14.319
563	09:16:41	255.60	14.317
562	09:16:41	255.60	14.293
561	09:16:41	255.60	14.229
560	09:16:35	255.60	14.041
559	09:16:29	255.30	14.028
558	09:16:29	255.30	14.017
557	09:16:29	255.30	13.986
556	09:16:26	255.50	13.975
555	09:16:26	255.50	13.957
554	09:16:24	255.50	13.893
553	09:16:24	255.60	13.865
552	09:16:24	255.60	13.83
551	09:16:24	255.60	13.828
550	09:16:24	255.60	13.809
549	09:16:24	255.60	13.797
548	09:16:24	255.50	13.731
547	09:16:24	255.40	13.622
546	09:16:24	255.40	13.599
545	09:16:24	255.40	13.597
544	09:16:08	255.30	13.576
543	09:16:08	255.30	13.552
542	09:16:08	255.30	13.55
541	09:16:08	255.10	13.486
540	09:16:06	255.30	13.426
539	09:16:06	255.30	13.409
538	09:16:06	255.20	13.386
537	09:16:06	255.20	13.366
536	09:16:05	255.40	13.362
535	09:16:05	255.30	13.353
534	09:16:05	255.30	13.33
533	09:16:05	255.30	13.314
532	09:15:55	255.50	13.261
531	09:15:55	255.50	13.233
530	09:15:55	255.20	13.21
529	09:15:55	255.30	13.195
528	09:15:45	255.60	13.171
527	09:15:45	255.50	13.166
526	09:15:39	255.60	13.142
525	09:15:39	255.50	13.022
524	09:15:39	255.50	13.019
523	09:15:39	255.50	12.995
522	09:15:37	255.40	12.942
521	09:15:37	255.40	12.94
520	09:15:37	255.40	12.936
519	09:15:32	255.50	12.935
518	09:15:32	255.50	12.928
517	09:15:32	255.50	12.928
516	09:15:32	255.50	12.917
515	09:15:32	255.50	12.911
514	09:15:32	255.50	12.904
513	09:15:32	255.50	12.9
512	09:15:03	255.70	12.899
511	09:15:03	255.70	12.898
510	09:14:53	255.70	12.891
509	09:14:24	255.60	12.889
508	09:14:24	255.60	12.849
507	09:14:10	255.60	12.837
506	09:14:10	255.60	12.836
505	09:13:58	255.80	12.834
504	09:13:58	255.80	12.814
503	09:13:44	256.00	12.788
502	09:13:44	256.00	12.787
501	09:13:39	256.00	12.784
500	09:13:39	256.00	12.783
499	09:13:33	255.90	12.782
498	09:13:33	255.80	12.774
497	09:13:33	255.70	12.757
496	09:13:33	255.80	12.717
495	09:13:33	255.80	12.691
494	09:13:33	255.80	12.622
493	09:13:33	255.70	12.562
492	09:13:33	255.70	12.553
491	09:13:26	255.70	12.523
490	09:13:19	255.50	12.522
489	09:13:11	255.70	12.52
488	09:12:57	255.50	12.519
487	09:12:57	255.50	12.517
486	09:12:57	255.50	12.508
485	09:12:51	255.60	12.466
484	09:12:48	255.50	12.366
483	09:12:48	255.50	12.317
482	09:12:48	255.50	12.307
481	09:12:48	255.60	12.299
480	09:12:48	255.60	12.293
479	09:12:48	255.60	12.274
478	09:12:20	255.90	12.273
477	09:12:05	256.00	12.272
476	09:11:50	255.80	12.27
475	09:11:50	255.80	12.269
474	09:11:50	255.80	12.249
473	09:11:33	256.10	12.231
472	09:11:11	255.80	12.23
471	09:11:07	255.80	12.229
470	09:11:06	255.90	12.228
469	09:11:04	255.70	12.128
468	09:11:02	256.00	12.127
467	09:11:02	256.00	12.102
466	09:11:01	256.10	12.002
465	09:11:01	256.10	11.988
464	09:11:01	256.10	11.886
463	09:11:00	256.40	11.833
462	09:10:58	256.10	11.83
461	09:10:58	256.10	11.819
460	09:10:58	256.10	11.811
459	09:10:58	256.10	11.809
458	09:10:57	256.10	11.788
457	09:10:56	256.30	11.777
456	09:10:53	256.30	11.776
455	09:10:39	256.60	11.753
454	09:10:39	256.60	11.726
453	09:10:38	256.70	11.723
452	09:10:26	256.60	11.721
451	09:10:26	256.60	11.634
450	09:10:24	256.60	11.621
449	09:10:12	256.60	11.62
448	09:10:08	256.50	11.619
447	09:10:08	256.70	11.615
446	09:09:49	256.60	11.606
445	09:09:49	256.90	11.582
444	09:09:49	256.70	11.575
443	09:09:49	256.70	11.539
442	09:09:49	256.70	11.536
441	09:09:47	256.70	11.524
440	09:09:44	256.60	11.523
439	09:09:44	256.60	11.522
438	09:09:44	256.60	11.517
437	09:09:39	256.50	11.513
436	09:09:39	256.50	11.51
435	09:09:29	256.40	11.494
434	09:09:29	256.40	11.492
433	09:09:29	256.30	11.479
432	09:09:29	256.30	11.477
431	09:09:29	256.20	11.413
430	09:09:29	256.20	11.356
429	09:09:29	256.20	11.335
428	09:09:29	256.20	11.326
427	09:09:29	256.20	11.26
426	09:09:28	256.20	11.258
425	09:09:18	256.20	11.257
424	09:09:14	256.00	11.256
423	09:09:13	256.00	11.206
422	09:09:04	255.70	11.201
421	09:08:54	256.00	11.2
420	09:08:54	256.00	11.199
419	09:08:54	256.00	11.189
418	09:08:45	256.00	11.18
417	09:08:45	256.00	11.179
416	09:08:43	255.80	11.174
415	09:08:33	256.00	11.072
414	09:08:33	256.00	11.064
413	09:08:33	255.90	10.999
412	09:08:32	255.80	10.972
411	09:08:32	255.80	10.966
410	09:08:31	255.80	10.873
409	09:08:31	255.80	10.846
408	09:08:31	255.80	10.845
407	09:08:31	255.90	10.81
406	09:08:12	256.00	10.783
405	09:08:12	256.00	10.756
404	09:08:03	256.20	10.754
403	09:08:03	256.20	10.753
402	09:07:44	256.20	10.75
401	09:07:40	256.20	10.749
400	09:07:36	256.20	10.739
399	09:07:17	256.20	10.738
398	09:07:17	256.20	10.699
397	09:07:17	256.20	10.697
396	09:07:15	256.00	10.688
395	09:07:15	256.00	10.67
394	09:07:04	256.20	10.669
393	09:07:04	256.20	10.668
392	09:06:50	256.30	10.61
391	09:06:45	256.30	10.6
390	09:06:45	256.20	10.562
389	09:06:21	256.20	10.542
388	09:06:13	256.20	10.492
387	09:06:12	256.20	10.488
386	09:06:12	256.20	10.487
385	09:06:10	256.20	10.486
384	09:06:10	256.20	10.485
383	09:06:09	256.30	10.474
382	09:06:05	256.30	10.463
381	09:06:03	256.20	10.452
380	09:06:03	256.20	10.442
379	09:06:03	256.20	10.429
378	09:06:02	256.20	10.427
377	09:06:02	256.10	10.426
376	09:05:52	256.00	10.423
375	09:05:52	256.00	10.422
374	09:05:52	256.00	10.421
373	09:05:51	256.00	10.419
372	09:05:51	255.90	10.418
371	09:05:49	255.90	10.389
370	09:05:46	255.90	10.381
369	09:05:44	255.90	10.371
368	09:05:38	256.00	10.37
367	09:05:38	256.00	10.369
366	09:05:38	255.90	10.36
365	09:05:36	255.90	10.331
364	09:05:36	255.80	10.325
363	09:05:36	255.80	10.296
362	09:05:36	255.60	10.231
361	09:05:36	255.60	10.209
360	09:05:36	255.60	10.18
359	09:05:36	255.60	10.165
358	09:05:30	255.90	10.135
357	09:05:26	255.90	10.134
356	09:05:26	255.90	10.126
355	09:05:26	255.90	10.096
354	09:05:26	255.90	10.066
353	09:05:23	255.90	10.019
352	09:05:23	255.90	10.003
351	09:05:23	255.90	9.992
350	09:05:23	255.90	9.99
349	09:05:15	255.90	9.981
348	09:05:10	255.90	9.976
347	09:05:08	255.80	9.975
346	09:05:08	255.80	9.961
345	09:05:08	255.80	9.931
344	09:05:04	255.80	9.892
343	09:05:02	255.50	9.878
342	09:04:55	255.50	9.807
341	09:04:55	255.50	9.786
340	09:04:55	255.50	9.765
339	09:04:54	255.70	9.754
338	09:04:49	255.70	9.738
337	09:04:49	255.70	9.71
336	09:04:49	255.70	9.709
335	09:04:41	255.70	9.61
334	09:04:38	255.80	9.609
333	09:04:38	255.80	9.601
332	09:04:38	255.80	9.595
331	09:04:38	255.80	9.501
330	09:04:26	255.60	9.495
329	09:04:24	255.80	9.476
328	09:04:24	255.80	9.469
327	09:04:24	255.80	9.44
326	09:04:24	255.70	9.374
325	09:04:19	255.50	9.345
324	09:04:18	255.50	9.344
323	09:04:18	255.80	9.277
322	09:04:18	255.80	9.276
321	09:04:12	255.80	9.269
320	09:04:08	255.80	9.266
319	09:04:07	255.70	9.264
318	09:04:02	255.80	9.244
317	09:03:58	255.80	9.243
316	09:03:54	255.80	9.233
315	09:03:44	255.80	9.221
314	09:03:42	255.80	9.22
313	09:03:40	255.80	9.203
312	09:03:40	255.80	9.19
311	09:03:33	255.80	9.161
310	09:03:27	255.80	9.157
309	09:03:21	255.80	9.138
308	09:03:10	255.80	9.137
307	09:03:04	255.80	9.127
306	09:03:02	255.90	9.126
305	09:03:02	255.90	9.125
304	09:03:02	255.80	9.122
303	09:02:57	255.80	9.12
302	09:02:57	255.80	9.078
301	09:02:57	255.80	9.001
300	09:02:57	255.70	8.997
299	09:02:55	255.40	8.966
298	09:02:55	255.40	8.935
297	09:02:52	255.70	8.914
296	09:02:52	255.70	8.885
295	09:02:52	255.70	8.839
294	09:02:52	255.70	8.795
293	09:02:52	255.70	8.792
292	09:02:52	255.70	8.741
291	09:02:50	255.50	8.74
290	09:02:50	255.50	8.711
289	09:02:50	255.50	8.652
288	09:02:50	255.50	8.63
287	09:02:50	255.50	8.612
286	09:02:50	255.50	8.572
285	09:02:49	255.20	8.57
284	09:02:48	255.40	8.517
283	09:02:48	255.40	8.481
282	09:02:48	255.40	8.468
281	09:02:48	255.40	8.455
280	09:02:48	255.40	8.415
279	09:02:48	255.40	8.349
278	09:02:48	255.40	8.341
277	09:02:44	255.40	8.299
276	09:02:30	255.10	8.294
275	09:02:26	255.30	8.29
274	09:02:26	255.20	8.217
273	09:02:26	255.20	8.117
272	09:02:26	255.20	8.1
271	09:02:26	255.20	8.088
270	09:02:24	255.20	8.078
269	09:02:22	255.00	8.076
268	09:02:22	255.00	7.993
267	09:02:22	255.00	7.991
266	09:02:22	255.00	7.981
265	09:02:22	255.00	7.979
264	09:02:22	255.00	7.975
263	09:02:22	255.00	7.974
262	09:02:22	255.00	7.972
261	09:02:22	255.10	7.929
260	09:02:22	255.10	7.904
259	09:02:22	255.10	7.902
258	09:02:11	255.20	7.897
257	09:02:07	255.10	7.893
256	09:02:07	255.10	7.863
255	09:02:07	255.20	7.858
254	09:02:07	255.20	7.852
253	09:02:00	255.60	7.793
252	09:01:54	255.60	7.792
251	09:01:54	255.60	7.791
250	09:01:53	255.30	7.78
249	09:01:48	255.40	7.77
248	09:01:48	255.50	7.65
247	09:01:44	255.50	7.62
246	09:01:44	255.50	7.619
245	09:01:42	255.50	7.603
244	09:01:42	255.50	7.563
243	09:01:42	255.60	7.503
242	09:01:42	255.60	7.436
241	09:01:42	255.50	7.371
240	09:01:42	255.30	7.311
239	09:01:42	255.30	7.25
238	09:01:38	255.50	7.192
237	09:01:38	255.50	7.191
236	09:01:35	255.20	7.133
235	09:01:35	255.20	7.078
234	09:01:32	255.50	7.073
233	09:01:32	255.60	7.028
232	09:01:32	255.70	6.778
231	09:01:32	255.80	6.678
230	09:01:24	255.80	6.625
229	09:01:24	255.80	6.624
228	09:01:14	256.10	6.62
227	09:01:13	255.60	6.619
226	09:01:13	255.70	6.618
225	09:01:07	256.00	6.616
224	09:01:07	256.20	6.596
223	09:01:07	256.20	6.595
222	09:01:07	256.20	6.59
221	09:01:01	256.00	6.587
220	09:01:01	256.00	6.585
219	09:01:01	255.60	6.53
218	09:01:01	255.60	6.491
217	09:01:01	255.60	6.489
216	09:01:00	256.00	6.433
215	09:01:00	256.00	6.429
214	09:01:00	256.00	6.424
213	09:01:00	256.00	6.422
212	09:01:00	256.00	6.228
211	09:01:00	256.00	6.193
210	09:01:00	256.00	6.173
209	09:01:00	256.00	6.163
208	09:01:00	256.00	6.138
207	09:01:00	256.00	6.101
206	09:01:00	256.10	5.995
205	09:01:00	256.20	5.994
204	09:00:59	256.40	5.95
203	09:00:59	256.40	5.867
202	09:00:59	256.60	5.814
201	09:00:59	256.60	5.761
200	09:00:59	256.70	5.705
199	09:00:59	256.90	5.65
198	09:00:59	256.90	5.643
197	09:00:59	256.80	5.634
196	09:00:59	256.80	5.627
195	09:00:59	256.80	5.57
194	09:00:59	256.70	5.568
193	09:00:59	256.70	5.561
192	09:00:59	256.70	5.552
191	09:00:59	256.60	5.55
190	09:00:59	256.60	5.533
189	09:00:59	256.60	5.508
188	09:00:59	256.60	5.421
187	09:00:59	256.60	5.346
186	09:00:59	256.60	5.303
185	09:00:47	256.00	5.203
184	09:00:47	256.20	5.191
183	09:00:47	256.20	5.171
182	09:00:47	256.40	5.151
181	09:00:47	256.50	5.139
180	09:00:47	256.50	5.109
179	09:00:46	256.70	5.103
178	09:00:42	256.70	5.102
177	09:00:40	256.80	5.081
176	09:00:37	256.80	5.08
175	09:00:30	256.50	5.022
174	09:00:22	256.50	5.002
173	09:00:21	256.50	4.982
172	09:00:19	256.40	4.932
171	09:00:19	256.40	4.91
170	09:00:19	256.40	4.885
169	09:00:19	256.50	4.884
168	09:00:19	256.50	4.883
167	09:00:18	256.50	4.879
166	09:00:18	256.50	4.876
165	09:00:18	256.50	4.871
164	09:00:18	256.50	4.87
163	09:00:18	256.50	4.869
162	09:00:18	256.50	4.867
161	09:00:18	256.50	4.842
160	09:00:18	256.50	4.838
159	09:00:18	256.60	4.823
158	09:00:16	256.70	4.82
157	09:00:16	256.60	4.759
156	09:00:16	256.60	4.748
155	09:00:16	256.60	4.747
154	09:00:16	256.60	4.738
153	09:00:16	256.60	4.707
152	09:00:15	256.70	4.706
151	09:00:15	256.80	4.628
150	09:00:15	256.80	4.32
149	09:00:15	256.80	4.318
148	09:00:13	256.70	4.311
147	09:00:12	256.70	3.811
146	09:00:12	256.70	3.81
145	09:00:12	256.70	3.795
144	09:00:12	256.70	3.775
143	09:00:12	256.70	3.765
142	09:00:12	256.80	3.763
141	09:00:12	256.90	3.661
140	09:00:12	256.90	3.66
139	09:00:10	257.00	3.658
138	09:00:10	257.00	3.535
137	09:00:10	257.00	3.342
136	09:00:10	257.00	3.088
135	09:00:10	257.00	2.988
134	09:00:09	257.90	2.984
133	09:00:09	257.90	2.927
132	09:00:09	258.00	2.926
131	09:00:06	257.30	2.923
130	09:00:06	257.70	2.872
129	09:00:06	258.00	2.837
128	09:00:06	257.90	2.577
127	09:00:06	257.90	2.561
126	09:00:06	257.90	2.489
125	09:00:06	257.90	2.389
124	09:00:05	257.80	2.327
123	09:00:05	257.90	2.311
122	09:00:05	257.90	2.301
121	09:00:05	257.90	2.273
120	09:00:04	257.80	2.173
119	09:00:04	257.90	2.022
118	09:00:00	258.00	1.932
117	09:00:00	258.00	1.861
116	09:00:00	258.00	1.806
115	09:00:00	258.00	1.729
114	09:00:00	258.00	1.711
113	09:00:00	258.00	1.601
112	09:00:00	258.00	1.6
111	09:00:00	258.00	1.592
110	09:00:00	258.00	1.584
109	09:00:00	258.00	1.576
108	09:00:00	258.00	1.568
107	09:00:00	258.00	1.56
106	09:00:00	258.00	1.552
105	09:00:00	258.00	1.544
104	09:00:00	258.00	1.481
103	09:00:00	258.00	1.475
102	09:00:00	258.00	1.467
101	09:00:00	258.00	1.464
100	09:00:00	258.00	1.417
99	09:00:00	258.00	1.414
98	09:00:00	258.00	1.406
97	09:00:00	258.00	1.384
96	09:00:00	258.00	1.379
95	09:00:00	258.00	1.349
94	09:00:00	258.00	1.347
93	09:00:00	258.00	1.344
92	09:00:00	258.00	1.342
91	09:00:00	258.00	1.149
90	09:00:00	258.00	1.085
89	09:00:00	258.00	1.011
88	09:00:00	258.00	1.01
87	09:00:00	258.00	1.009
86	09:00:00	258.00	0.996
85	09:00:00	258.00	0.989
84	09:00:00	258.00	0.985
83	09:00:00	258.00	0.97
82	09:00:00	258.00	0.908
81	09:00:00	258.00	0.895
80	09:00:00	258.00	0.894
79	09:00:00	258.00	0.864
78	09:00:00	258.00	0.857
77	09:00:00	258.00	0.855
76	09:00:00	258.00	0.854
75	09:00:00	258.00	0.853
74	09:00:00	258.00	0.69
73	09:00:00	258.00	0.498
72	09:00:00	258.00	0.442
71	09:00:00	258.00	0.353
70	09:00:00	258.00	0.352
69	09:00:00	258.00	0.351
68	09:00:00	258.00	0.35
67	09:00:00	258.00	0.328
66	09:00:00	258.00	0.325
65	09:00:00	258.00	0.307
64	09:00:00	258.00	0.302
63	09:00:00	258.00	0.264
62	09:00:00	258.00	0.218
61	09:00:00	258.00	0.209
60	09:00:00	258.00	0.183
59	09:00:00	258.00	0.18
58	09:00:00	258.00	0.172
57	09:00:00	258.00	0.171
56	09:00:00	258.00	0.169
55	09:00:00	258.00	0.168
54	09:00:00	258.00	0.167
53	09:00:00	258.00	0.165
52	09:00:00	258.00	0.164
51	09:00:00	258.00	0.16
50	09:00:00	258.00	0.159
49	09:00:00	258.00	0.158
48	09:00:00	258.00	0.151
47	09:00:00	258.00	0.147
46	09:00:00	258.00	0.145
45	09:00:00	258.00	0.142
44	09:00:00	258.00	0.138
43	09:00:00	258.00	0.137
42	09:00:00	258.00	0.132
41	09:00:00	258.00	0.131
40	09:00:00	258.00	0.121
39	09:00:00	258.00	0.118
38	09:00:00	258.00	0.11
37	09:00:00	258.00	0.089
36	09:00:00	258.00	0.088
35	09:00:00	258.00	0.08
34	09:00:00	258.00	0.068
33	09:00:00	258.00	0.063
32	09:00:00	258.00	0.062
31	09:00:00	258.00	0.061
30	09:00:00	258.00	0.06
29	09:00:00	258.00	0.057
28	09:00:00	258.00	0.056
27	09:00:00	258.00	0.054
26	09:00:00	258.00	0.052
25	09:00:00	258.00	0.05
24	09:00:00	258.00	0.049
23	09:00:00	258.00	0.048
22	09:00:00	258.00	0.045
21	09:00:00	258.00	0.044
20	09:00:00	258.00	0.043
19	09:00:00	258.00	0.041
18	09:00:00	258.00	0.039
17	09:00:00	258.00	0.038
16	09:00:00	258.00	0.037
15	09:00:00	258.00	0.036
14	09:00:00	258.00	0.035
13	09:00:00	258.00	0.034
12	09:00:00	258.00	0.032
11	09:00:00	258.00	0.031
10	09:00:00	258.00	0.03
9	09:00:00	258.00	0.027
8	09:00:00	258.00	0.017
7	09:00:00	258.00	0.014
6	09:00:00	258.00	0.011
5	09:00:00	258.00	0.01
4	09:00:00	258.00	0.009
3	09:00:00	258.00	0.008
2	09:00:00	258.00	0.007
1	09:00:00	258.00	0.002
0	09:00:00	258.00	0.001

Historia Transakcji spółki - CDR
Lp	Wolumen	Wartość	%
252.00	3337.653	841,088.56	0.49 %
252.10	1765.935	445,192.21	0.26 %
252.20	9349.154	2,357,856.64	1.36 %
252.30	9687.159	2,444,070.22	1.41 %
252.40	10674.468	2,694,235.72	1.55 %
252.50	13186.329	3,329,548.07	1.92 %
252.60	9146.038	2,310,289.20	1.33 %
252.70	15354.608	3,880,109.44	2.24 %
252.80	20421.445	5,162,541.30	2.98 %
252.90	28540.213	7,217,819.87	4.17 %
253.00	23918.922	6,051,487.27	3.49 %
253.10	8462.063	2,141,748.15	1.24 %
253.20	10709.244	2,711,580.58	1.56 %
253.30	5968.371	1,511,788.37	0.87 %
253.40	2490.011	630,968.79	0.36 %
253.50	10501.601	2,662,155.85	1.54 %
253.60	17890.733	4,537,089.89	2.62 %
253.70	16817.949	4,266,713.66	2.46 %
253.80	19145.415	4,859,106.33	2.80 %
253.90	16626.792	4,221,542.49	2.44 %
254.00	37611.605	9,553,347.67	5.51 %
254.10	25173.451	6,396,573.90	3.69 %
254.20	31795.309	8,082,367.55	4.66 %
254.30	36333.59	9,239,631.94	5.33 %
254.40	35191.186	8,952,637.72	5.17 %
254.50	25080.806	6,383,065.13	3.68 %
254.60	17941.5	4,567,905.90	2.64 %
254.70	13450.917	3,425,948.56	1.98 %
254.80	20977.488	5,345,063.94	3.08 %
254.90	20765.999	5,293,253.15	3.05 %
255.00	66964.129	17,075,852.90	9.86 %
255.10	30787.482	7,853,886.66	4.53 %
255.20	15319.084	3,909,430.24	2.26 %
255.30	3999.676	1,021,117.28	0.59 %
255.40	41198.943	10,522,210.04	6.07 %
255.50	845.869	216,119.53	0.12 %
255.60	557.841	142,584.16	0.08 %
255.70	628.612	160,736.09	0.09 %
255.80	814.922	208,457.05	0.12 %
255.90	645.555	165,197.52	0.10 %
256.00	590.056	151,054.34	0.09 %
256.10	130.205	33,345.50	0.02 %
256.20	337.85	86,557.17	0.05 %
256.30	88.656	22,722.53	0.01 %
256.40	66.514	17,054.19	0.01 %
256.50	108.575	27,849.49	0.02 %
256.60	189.001	48,497.66	0.03 %
256.70	134.896	34,627.80	0.02 %
256.80	44.021	11,304.59	0.01 %
256.90	30.196	7,757.35	0.00 %
257.00	16.611	4,269.03	0.00 %
257.30	2.923	752.09	0.00 %
257.70	2.872	740.11	0.00 %
257.80	4.5	1,160.10	0.00 %
257.90	24.834	6,404.69	0.00 %
258.00	73.437	18,946.75	0.01 %
Razem:	681923.214	173265362.8936	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	150921.8	-1.02%	08-20
WIG20	3977.2	-1.21%	08-20
WIG20 Fut	3968.0	-1.39%	08-20
WIG20USD	1076.4	-1.08%	08-20
mWIG40	10525.1	-0.72%	08-20
sWIG80	31518.2	+0.41%	08-20

Notowania Świat
US Blue Chip	52769.5	-0.04%	3:56
S&P500 Fut	7665.8	-0.03%	3:46
Nikkei	65750.7	-0.70%	3:41
DAX	25983.0	-0.42%	08-20
Ropa WTI	86.7	+0.50%	3:56
Złoto	4528.4	+0.20%	3:56

Notowania Waluty
EUR/PLN	4.31801	-0.01%	3:56
CHF/PLN	4.61987	0.00%	3:56
USD/PLN	3.69364	-0.12%	3:56
EUR/USD	1.16904	+0.10%	3:56
GBP/USD	1.36447	+0.09%	3:56
USD/JPY	158.964	-0.05%	3:56

Forum
» Gra - dywidendy 2014 [13]
» zmiana nazwy na MultiQure [0][PUR]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]

Wzrosty	Spadki	Staty
CLNPHARMA	22.50	10.02%
MDIENERGIA	2.46	9.33%
SYGNITY	84.70	8.45%
SKYLINE	1.50	6.38%
PHOTON	1.30	6.12%
Więcej ...
INTERSPPL	0.33	-6.57%
IBSM	48.80	-5.06%
KGHM	332.45	-4.47%
TERMOREX	0.54	-4.46%
ASMGROUP	0.18	-4.32%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015