Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-15 14:40:02.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość | Czas |
|---|
| 270,80 |
51,00 |
13 810,80 |
2026-01-15 15:24 |
| 270,80 |
46,00 |
12 456,80 |
2026-01-15 15:24 |
| 270,80 |
11,00 |
2 978,80 |
2026-01-15 15:24 |
| 270,80 |
19,00 |
5 145,20 |
2026-01-15 15:24 |
| 270,80 |
6,00 |
1 624,80 |
2026-01-15 15:23 |
| 270,80 |
149,00 |
40 349,20 |
2026-01-15 15:24 |
| 270,80 |
8,00 |
2 166,40 |
2026-01-15 15:24 |
| 270,80 |
79,00 |
21 393,20 |
2026-01-15 15:24 |
| 270,70 |
1,00 |
270,70 |
2026-01-15 15:23 |
| 270,70 |
93,00 |
25 175,10 |
2026-01-15 15:21 |
| 270,70 |
1,00 |
270,70 |
2026-01-15 15:22 |
| 270,60 |
20,00 |
5 412,00 |
2026-01-15 15:21 |
| 270,60 |
99,00 |
26 789,40 |
2026-01-15 15:21 |
| 270,60 |
3,00 |
811,80 |
2026-01-15 15:21 |
| 270,60 |
1,00 |
270,60 |
2026-01-15 15:21 |
| 270,50 |
100,00 |
27 050,00 |
2026-01-15 15:24 |
| 270,50 |
14,00 |
3 787,00 |
2026-01-15 15:19 |
| 270,40 |
63,00 |
17 035,20 |
2026-01-15 15:21 |
| 270,30 |
1,00 |
270,30 |
2026-01-15 15:17 |
| 270,30 |
8,00 |
2 162,40 |
2026-01-15 15:21 |
| 270,30 |
50,00 |
13 515,00 |
2026-01-15 15:19 |
| 270,30 |
4,00 |
1 081,20 |
2026-01-15 15:10 |
| 270,20 |
9,00 |
2 431,80 |
2026-01-15 15:04 |
| 270,20 |
1,00 |
270,20 |
2026-01-15 15:11 |
| 270,20 |
375,00 |
101 325,00 |
2026-01-15 15:22 |
| 270,20 |
50,00 |
13 510,00 |
2026-01-15 15:18 |
| 270,20 |
38,00 |
10 267,60 |
2026-01-15 15:24 |
| 270,10 |
7,00 |
1 890,70 |
2026-01-15 15:21 |
| 270,10 |
880,00 |
237 688,00 |
2026-01-15 15:12 |
| 270,00 |
298,00 |
80 460,00 |
2026-01-15 15:19 |
| 270,00 |
33,00 |
8 910,00 |
2026-01-15 15:03 |
| 270,00 |
134,00 |
36 180,00 |
2026-01-15 15:02 |
| 270,00 |
3,00 |
810,00 |
2026-01-15 15:21 |
| 270,00 |
8,00 |
2 160,00 |
2026-01-15 15:02 |
| 269,90 |
67,00 |
18 083,30 |
2026-01-15 15:03 |
| 269,90 |
375,00 |
101 212,50 |
2026-01-15 15:23 |
| 269,80 |
32,00 |
8 633,60 |
2026-01-15 14:30 |
| 269,80 |
100,00 |
26 980,00 |
2026-01-15 15:25 |
| 269,70 |
67,00 |
18 069,90 |
2026-01-15 15:06 |
| 269,70 |
1 056,00 |
284 803,20 |
2026-01-15 15:19 |
| 269,60 |
375,00 |
101 100,00 |
2026-01-15 15:24 |
| 269,60 |
500,00 |
134 800,00 |
2026-01-15 15:19 |
| 269,60 |
67,00 |
18 063,20 |
2026-01-15 15:02 |
| 269,50 |
400,00 |
107 800,00 |
2026-01-15 15:21 |
| 269,40 |
50,00 |
13 470,00 |
2026-01-15 15:19 |
| 269,30 |
186,00 |
50 089,80 |
2026-01-15 15:21 |
| 269,30 |
57,00 |
15 350,10 |
2026-01-15 14:28 |
| 269,20 |
375,00 |
100 950,00 |
2026-01-15 15:24 |
| 269,00 |
118,00 |
31 742,00 |
2026-01-15 14:45 |
| 268,90 |
110,00 |
29 579,00 |
2026-01-15 14:27 |
| 268,80 |
2,00 |
537,60 |
2026-01-15 14:42 |
| 268,60 |
142,00 |
38 141,20 |
2026-01-15 15:18 |
| 268,60 |
375,00 |
100 725,00 |
2026-01-15 15:21 |
| 268,60 |
187,00 |
50 228,20 |
2026-01-15 15:19 |
| 268,50 |
27,00 |
7 249,50 |
2026-01-15 14:34 |
| 268,50 |
120,00 |
32 220,00 |
2026-01-15 15:24 |
| 268,50 |
40,00 |
10 740,00 |
2026-01-15 14:53 |
| 268,50 |
1 000,00 |
268 500,00 |
2026-01-15 15:19 |
| 268,30 |
150,00 |
40 245,00 |
2026-01-15 14:47 |
| 268,20 |
180,00 |
48 276,00 |
2026-01-15 15:24 |
| 268,20 |
97,00 |
26 015,40 |
2026-01-15 15:25 |
| 268,20 |
97,00 |
26 015,40 |
2026-01-15 15:25 |
| 268,20 |
6,00 |
1 609,20 |
2026-01-15 14:32 |
| 268,10 |
375,00 |
100 537,50 |
2026-01-15 15:19 |
| 268,00 |
15,00 |
4 020,00 |
2026-01-15 14:30 |
| 268,00 |
10,00 |
2 680,00 |
2026-01-15 14:31 |
| 267,80 |
90,00 |
24 102,00 |
2026-01-15 14:17 |
| 267,60 |
80,00 |
21 408,00 |
2026-01-15 14:16 |
| 267,60 |
75,00 |
20 070,00 |
2026-01-15 14:24 |
| 267,60 |
40,00 |
10 704,00 |
2026-01-15 14:22 |
| 267,60 |
375,00 |
100 350,00 |
2026-01-15 15:19 |
| 267,50 |
45,00 |
12 037,50 |
2026-01-15 15:10 |
| 267,50 |
60,00 |
16 050,00 |
2026-01-15 15:22 |
| 267,40 |
95,00 |
25 403,00 |
2026-01-15 14:24 |
| 267,20 |
105,00 |
28 056,00 |
2026-01-15 14:25 |
| 267,20 |
20,00 |
5 344,00 |
2026-01-15 14:19 |
| 267,10 |
100,00 |
26 710,00 |
2026-01-15 14:16 |
| 267,00 |
8,00 |
2 136,00 |
2026-01-15 14:01 |
| 267,00 |
2,00 |
534,00 |
2026-01-15 14:39 |
| 267,00 |
4,00 |
1 068,00 |
2026-01-15 14:31 |
| 267,00 |
300,00 |
80 100,00 |
2026-01-15 15:24 |
| 267,00 |
10,00 |
2 670,00 |
2026-01-15 14:24 |
| 267,00 |
375,00 |
100 125,00 |
2026-01-15 15:19 |
| 267,00 |
50,00 |
13 350,00 |
2026-01-15 14:02 |
| 267,00 |
9,00 |
2 403,00 |
2026-01-15 15:24 |
| 267,00 |
1,00 |
267,00 |
2026-01-15 14:30 |
| 267,00 |
5,00 |
1 335,00 |
2026-01-15 13:52 |
| 267,00 |
200,00 |
53 400,00 |
2026-01-15 14:18 |
| 266,90 |
2,00 |
533,80 |
2026-01-15 14:13 |
| 266,80 |
125,00 |
33 350,00 |
2026-01-15 14:25 |
| 266,70 |
4,00 |
1 066,80 |
2026-01-15 14:45 |
| 266,40 |
145,00 |
38 628,00 |
2026-01-15 14:25 |
| 266,30 |
90,00 |
23 967,00 |
2026-01-15 13:26 |
| 266,20 |
65,00 |
17 303,00 |
2026-01-15 13:43 |
| 266,20 |
100,00 |
26 620,00 |
2026-01-15 13:26 |
| 266,20 |
185,00 |
49 247,00 |
2026-01-15 14:28 |
| 266,20 |
10,00 |
2 662,00 |
2026-01-15 15:17 |
| 266,10 |
18,00 |
4 789,80 |
2026-01-15 13:37 |
| 266,00 |
50,00 |
13 300,00 |
2026-01-15 13:46 |
| 266,00 |
25,00 |
6 650,00 |
2026-01-15 13:41 |
| 266,00 |
130,00 |
34 580,00 |
2026-01-15 13:46 |
| 266,00 |
6,00 |
1 596,00 |
2026-01-15 13:57 |
| 266,00 |
120,00 |
31 920,00 |
2026-01-15 14:06 |
| 266,00 |
10,00 |
2 660,00 |
2026-01-15 15:17 |
| 265,80 |
10,00 |
2 658,00 |
2026-01-15 14:06 |
| 265,80 |
205,00 |
54 489,00 |
2026-01-15 14:28 |
| 265,80 |
10,00 |
2 658,00 |
2026-01-15 14:15 |
| 265,60 |
10,00 |
2 656,00 |
2026-01-15 14:15 |
| 265,50 |
10,00 |
2 655,00 |
2026-01-15 13:45 |
| 265,50 |
15,00 |
3 982,50 |
2026-01-15 14:09 |
| 265,40 |
50,00 |
13 270,00 |
2026-01-15 12:33 |
| 265,40 |
10,00 |
2 654,00 |
2026-01-15 13:54 |
| 265,20 |
10,00 |
2 652,00 |
2026-01-15 14:40 |
| 265,20 |
10,00 |
2 652,00 |
2026-01-15 13:54 |
| 265,10 |
40,00 |
10 604,00 |
2026-01-15 12:21 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-15 13:56 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-15 13:44 |
| 265,00 |
90,00 |
23 850,00 |
2026-01-15 12:33 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-15 13:09 |
| 265,00 |
586,00 |
155 290,00 |
2026-01-15 12:20 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-15 14:48 |
| 265,00 |
20,00 |
5 300,00 |
2026-01-15 12:49 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-15 13:54 |
| 265,00 |
100,00 |
26 500,00 |
2026-01-15 13:42 |
| 265,00 |
18,00 |
4 770,00 |
2026-01-15 12:36 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-15 13:56 |
| 265,00 |
67,00 |
17 755,00 |
2026-01-15 14:42 |
| 265,00 |
50,00 |
13 250,00 |
2026-01-15 12:59 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-15 12:14 |
| 265,00 |
10,00 |
2 650,00 |
2026-01-15 12:39 |
| 264,90 |
1,00 |
264,90 |
2026-01-15 15:00 |
| 264,80 |
10,00 |
2 648,00 |
2026-01-15 13:54 |
| 264,80 |
27,00 |
7 149,60 |
2026-01-15 12:18 |
| 264,60 |
2,00 |
529,20 |
2026-01-15 14:40 |
| 264,60 |
10,00 |
2 646,00 |
2026-01-15 13:53 |
| 264,40 |
10,00 |
2 644,00 |
2026-01-15 13:53 |
| 264,20 |
2 000,00 |
528 400,00 |
2026-01-15 15:19 |
| 264,20 |
10,00 |
2 642,00 |
2026-01-15 13:53 |
| 264,20 |
3,00 |
792,60 |
2026-01-15 15:11 |
| 264,00 |
10,00 |
2 640,00 |
2026-01-15 12:01 |
| 264,00 |
10,00 |
2 640,00 |
2026-01-15 13:53 |
| 264,00 |
7,00 |
1 848,00 |
2026-01-15 12:22 |
| 264,00 |
10,00 |
2 640,00 |
2026-01-15 13:53 |
| 264,00 |
6,00 |
1 584,00 |
2026-01-15 12:28 |
| 264,00 |
17,00 |
4 488,00 |
2026-01-15 11:32 |
| 263,90 |
30,00 |
7 917,00 |
2026-01-15 13:52 |
| 263,80 |
10,00 |
2 638,00 |
2026-01-15 13:53 |
| 263,60 |
2,00 |
527,20 |
2026-01-15 14:40 |
| 263,60 |
10,00 |
2 636,00 |
2026-01-15 13:53 |
| 263,40 |
10,00 |
2 634,00 |
2026-01-15 13:53 |
| 263,30 |
7,00 |
1 843,10 |
2026-01-15 11:23 |
| 263,20 |
5,00 |
1 316,00 |
2026-01-15 11:24 |
| 263,20 |
10,00 |
2 632,00 |
2026-01-15 13:52 |
| 263,00 |
80,00 |
21 040,00 |
2026-01-15 11:32 |
| 263,00 |
22,00 |
5 786,00 |
2026-01-15 11:28 |
| 263,00 |
10,00 |
2 630,00 |
2026-01-15 11:22 |
| 263,00 |
10,00 |
2 630,00 |
2026-01-15 13:18 |
| 263,00 |
10,00 |
2 630,00 |
2026-01-15 14:01 |
| 262,90 |
1,00 |
262,90 |
2026-01-15 11:23 |
| 262,80 |
760,00 |
199 728,00 |
2026-01-15 14:47 |
| 262,80 |
10,00 |
2 628,00 |
2026-01-15 13:17 |
| 262,80 |
3,00 |
788,40 |
2026-01-15 14:00 |
| 262,70 |
40,00 |
10 508,00 |
2026-01-15 11:45 |
| 262,60 |
10,00 |
2 626,00 |
2026-01-15 13:17 |
| 262,60 |
2,00 |
525,20 |
2026-01-15 14:40 |
| 262,40 |
5,00 |
1 312,00 |
2026-01-15 11:37 |
| 262,40 |
10,00 |
2 624,00 |
2026-01-15 13:17 |
| 262,40 |
2,00 |
524,80 |
2026-01-15 11:23 |
| 262,30 |
48,00 |
12 590,40 |
2026-01-15 11:49 |
| 262,30 |
54,00 |
14 164,20 |
2026-01-15 11:50 |
| 262,20 |
10,00 |
2 622,00 |
2026-01-15 13:17 |
| 262,10 |
107,00 |
28 044,70 |
2026-01-15 13:55 |
| 262,10 |
4,00 |
1 048,40 |
2026-01-15 11:21 |
| 262,10 |
4,00 |
1 048,40 |
2026-01-15 11:46 |
| 262,00 |
165,00 |
43 230,00 |
2026-01-15 11:12 |
| 262,00 |
17,00 |
4 454,00 |
2026-01-15 12:31 |
| 262,00 |
40,00 |
10 480,00 |
2026-01-15 12:06 |
| 262,00 |
8,00 |
2 096,00 |
2026-01-15 11:32 |
| 262,00 |
10,00 |
2 620,00 |
2026-01-15 13:17 |
| 262,00 |
50,00 |
13 100,00 |
2026-01-15 11:51 |
| 262,00 |
25,00 |
6 550,00 |
2026-01-15 11:15 |
| 262,00 |
5,00 |
1 310,00 |
2026-01-15 15:24 |
| 261,90 |
4,00 |
1 047,60 |
2026-01-15 11:37 |
| 261,80 |
10,00 |
2 618,00 |
2026-01-15 13:16 |
| 261,60 |
271,00 |
70 893,60 |
2026-01-15 13:53 |
| 261,60 |
10,00 |
2 616,00 |
2026-01-15 13:16 |
| 261,40 |
10,00 |
2 614,00 |
2026-01-15 13:16 |
| 261,40 |
5,00 |
1 307,00 |
2026-01-15 11:20 |
| 261,20 |
10,00 |
2 612,00 |
2026-01-15 13:16 |
| 261,20 |
15,00 |
3 918,00 |
2026-01-15 14:39 |
| 261,20 |
200,00 |
52 240,00 |
2026-01-15 13:51 |
| 261,10 |
37,00 |
9 660,70 |
2026-01-15 12:37 |
| 261,00 |
40,00 |
10 440,00 |
2026-01-15 11:30 |
| 261,00 |
73,00 |
19 053,00 |
2026-01-15 14:35 |
| 261,00 |
95,00 |
24 795,00 |
2026-01-15 12:26 |
| 261,00 |
10,00 |
2 610,00 |
2026-01-15 13:15 |
| 261,00 |
10,00 |
2 610,00 |
2026-01-15 11:11 |
| 261,00 |
30,00 |
7 830,00 |
2026-01-15 12:13 |
| 261,00 |
10,00 |
2 610,00 |
2026-01-15 12:04 |
| 261,00 |
4,00 |
1 044,00 |
2026-01-15 14:58 |
| 261,00 |
10,00 |
2 610,00 |
2026-01-15 15:02 |
| 260,80 |
5,00 |
1 304,00 |
2026-01-15 12:06 |
| 260,80 |
10,00 |
2 608,00 |
2026-01-15 13:15 |
| 260,60 |
10,00 |
2 606,00 |
2026-01-15 13:15 |
| 260,50 |
10,00 |
2 605,00 |
2026-01-15 11:53 |
| 260,50 |
100,00 |
26 050,00 |
2026-01-15 11:18 |
| 260,50 |
39,00 |
10 159,50 |
2026-01-15 11:07 |
| 260,40 |
10,00 |
2 604,00 |
2026-01-15 13:15 |
| 260,20 |
5,00 |
1 301,00 |
2026-01-15 15:22 |
| 260,20 |
10,00 |
2 602,00 |
2026-01-15 13:14 |
| 260,10 |
10,00 |
2 601,00 |
2026-01-15 11:34 |
| 260,00 |
20,00 |
5 200,00 |
2026-01-15 11:45 |
| 260,00 |
200,00 |
52 000,00 |
2026-01-15 14:56 |
| 260,00 |
7,00 |
1 820,00 |
2026-01-15 11:07 |
| 260,00 |
10,00 |
2 600,00 |
2026-01-15 14:37 |
| 260,00 |
20,00 |
5 200,00 |
2026-01-15 12:30 |
| 260,00 |
5,00 |
1 300,00 |
2026-01-15 11:50 |
| 260,00 |
1,00 |
260,00 |
2026-01-15 11:21 |
| 260,00 |
1,00 |
260,00 |
2026-01-15 14:59 |
| 260,00 |
100,00 |
26 000,00 |
2026-01-15 13:42 |
| 260,00 |
1,00 |
260,00 |
2026-01-15 12:08 |
| 260,00 |
1,00 |
260,00 |
2026-01-15 12:24 |
| 260,00 |
10,00 |
2 600,00 |
2026-01-15 11:23 |
| 260,00 |
17,00 |
4 420,00 |
2026-01-15 15:07 |
| 260,00 |
100,00 |
26 000,00 |
2026-01-15 11:56 |
| 260,00 |
25,00 |
6 500,00 |
2026-01-15 11:34 |
| 260,00 |
3,00 |
780,00 |
2026-01-15 14:42 |
| 260,00 |
10,00 |
2 600,00 |
2026-01-15 14:46 |
| 260,00 |
200,00 |
52 000,00 |
2026-01-15 11:15 |
| 260,00 |
10,00 |
2 600,00 |
2026-01-15 11:55 |
| 260,00 |
3,00 |
780,00 |
2026-01-15 11:23 |
| 260,00 |
5,00 |
1 300,00 |
2026-01-15 12:56 |
| 260,00 |
400,00 |
104 000,00 |
2026-01-15 12:37 |
| 259,90 |
10,00 |
2 599,00 |
2026-01-15 11:23 |
| 259,90 |
1,00 |
259,90 |
2026-01-15 13:30 |
| 259,80 |
5,00 |
1 299,00 |
2026-01-15 11:07 |
| 259,70 |
10,00 |
2 597,00 |
2026-01-15 11:23 |
| 259,70 |
5,00 |
1 298,50 |
2026-01-15 13:15 |
| 259,60 |
3,00 |
778,80 |
2026-01-15 15:11 |
| 259,60 |
8,00 |
2 076,80 |
2026-01-15 12:40 |
| 259,60 |
4,00 |
1 038,40 |
2026-01-15 14:32 |
| 259,50 |
10,00 |
2 595,00 |
2026-01-15 11:23 |
| 259,30 |
1,00 |
259,30 |
2026-01-15 11:24 |
| 259,30 |
10,00 |
2 593,00 |
2026-01-15 11:23 |
| 259,10 |
10,00 |
2 591,00 |
2026-01-15 11:22 |
| 259,00 |
1,00 |
259,00 |
2026-01-15 11:00 |
| 259,00 |
4,00 |
1 036,00 |
2026-01-15 11:09 |
| 259,00 |
2,00 |
518,00 |
2026-01-15 11:03 |
| 259,00 |
10,00 |
2 590,00 |
2026-01-15 11:22 |
| 258,90 |
10,00 |
2 589,00 |
2026-01-15 11:22 |
| 258,80 |
760,00 |
196 688,00 |
2026-01-15 14:47 |
| 258,80 |
19,00 |
4 917,20 |
2026-01-15 12:57 |
| 258,70 |
10,00 |
2 587,00 |
2026-01-15 11:22 |
| 258,70 |
12,00 |
3 104,40 |
2026-01-15 10:57 |
| 258,60 |
15,00 |
3 879,00 |
2026-01-15 14:56 |
| 258,60 |
90,00 |
23 274,00 |
2026-01-15 10:58 |
| 258,50 |
10,00 |
2 585,00 |
2026-01-15 11:22 |
| 258,50 |
50,00 |
12 925,00 |
2026-01-15 10:56 |
| 258,50 |
8,00 |
2 068,00 |
2026-01-15 12:40 |
| 258,40 |
5,00 |
1 292,00 |
2026-01-15 10:54 |
| 258,30 |
10,00 |
2 583,00 |
2026-01-15 11:21 |
| 258,20 |
82,00 |
21 172,40 |
2026-01-15 15:03 |
| 258,10 |
10,00 |
2 581,00 |
2026-01-15 11:21 |
| 258,10 |
90,00 |
23 229,00 |
2026-01-15 13:44 |
| 258,00 |
20,00 |
5 160,00 |
2026-01-15 12:31 |
| 258,00 |
4 808,00 |
1 240 464,00 |
2026-01-15 14:24 |
| 258,00 |
3,00 |
774,00 |
2026-01-15 14:49 |
| 258,00 |
2,00 |
516,00 |
2026-01-15 11:50 |
| 258,00 |
1,00 |
258,00 |
2026-01-15 13:12 |
| 258,00 |
10,00 |
2 580,00 |
2026-01-15 11:21 |
| 258,00 |
15,00 |
3 870,00 |
2026-01-15 12:46 |
| 257,90 |
3,00 |
773,70 |
2026-01-15 13:58 |
| 257,90 |
10,00 |
2 579,00 |
2026-01-15 11:21 |
| 257,80 |
60,00 |
15 468,00 |
2026-01-15 11:03 |
| 257,70 |
10,00 |
2 577,00 |
2026-01-15 11:21 |
| 257,70 |
60,00 |
15 462,00 |
2026-01-15 11:31 |
| 257,60 |
40,00 |
10 304,00 |
2026-01-15 10:50 |
| 257,60 |
3,00 |
772,80 |
2026-01-15 10:59 |
| 257,50 |
10,00 |
2 575,00 |
2026-01-15 11:21 |
| 257,40 |
64,00 |
16 473,60 |
2026-01-15 12:55 |
| 257,40 |
40,00 |
10 296,00 |
2026-01-15 10:49 |
| 257,30 |
10,00 |
2 573,00 |
2026-01-15 11:21 |
| 257,30 |
4,00 |
1 029,20 |
2026-01-15 10:45 |
| 257,30 |
90,00 |
23 157,00 |
2026-01-15 10:57 |
| 257,20 |
10,00 |
2 572,00 |
2026-01-15 10:45 |
| 257,20 |
5,00 |
1 286,00 |
2026-01-15 13:47 |
| 257,10 |
10,00 |
2 571,00 |
2026-01-15 11:20 |
| 257,10 |
37,00 |
9 512,70 |
2026-01-15 10:44 |
| 257,00 |
10,00 |
2 570,00 |
2026-01-15 11:20 |
| 257,00 |
10,00 |
2 570,00 |
2026-01-15 10:51 |
| 257,00 |
500,00 |
128 500,00 |
2026-01-15 11:42 |
| 256,90 |
2,00 |
513,80 |
2026-01-15 11:01 |
| 256,90 |
10,00 |
2 569,00 |
2026-01-15 11:20 |
| 256,80 |
2 000,00 |
513 600,00 |
2026-01-15 11:33 |
| 256,70 |
10,00 |
2 567,00 |
2026-01-15 11:20 |
| 256,70 |
6,00 |
1 540,20 |
2026-01-15 10:45 |
| 256,60 |
3,00 |
769,80 |
2026-01-15 13:45 |
| 256,50 |
479,00 |
122 863,50 |
2026-01-15 12:27 |
| 256,50 |
10,00 |
2 565,00 |
2026-01-15 11:20 |
| 256,50 |
111,00 |
28 471,50 |
2026-01-15 12:29 |
| 256,30 |
2,00 |
512,60 |
2026-01-15 14:27 |
| 256,30 |
10,00 |
2 563,00 |
2026-01-15 11:20 |
| 256,10 |
5,00 |
1 280,50 |
2026-01-15 13:25 |
| 256,10 |
10,00 |
2 561,00 |
2026-01-15 11:20 |
| 256,00 |
5 000,00 |
1 280 000,00 |
2026-01-15 14:29 |
| 256,00 |
50,00 |
12 800,00 |
2026-01-15 10:52 |
| 256,00 |
2,00 |
512,00 |
2026-01-15 11:51 |
| 256,00 |
35,00 |
8 960,00 |
2026-01-15 11:32 |
| 256,00 |
10,00 |
2 560,00 |
2026-01-15 11:20 |
| 255,90 |
10,00 |
2 559,00 |
2026-01-15 11:19 |
| 255,80 |
85,00 |
21 743,00 |
2026-01-15 12:52 |
| 255,80 |
5,00 |
1 279,00 |
2026-01-15 10:34 |
| 255,70 |
10,00 |
2 557,00 |
2026-01-15 10:58 |
| 255,50 |
7,00 |
1 788,50 |
2026-01-15 14:16 |
| 255,50 |
10,00 |
2 555,00 |
2026-01-15 10:58 |
| 255,40 |
100,00 |
25 540,00 |
2026-01-15 10:32 |
| 255,30 |
100,00 |
25 530,00 |
2026-01-15 10:30 |
| 255,30 |
10,00 |
2 553,00 |
2026-01-15 10:58 |
| 255,20 |
100,00 |
25 520,00 |
2026-01-15 10:46 |
| 255,20 |
60,00 |
15 312,00 |
2026-01-15 10:43 |
| 255,10 |
10,00 |
2 551,00 |
2026-01-15 10:56 |
| 255,10 |
10,00 |
2 551,00 |
2026-01-15 10:58 |
| 255,10 |
99,00 |
25 254,90 |
2026-01-15 13:20 |
| 255,00 |
10,00 |
2 550,00 |
2026-01-15 10:58 |
| 255,00 |
10,00 |
2 550,00 |
2026-01-15 14:31 |
| 255,00 |
1,00 |
255,00 |
2026-01-15 13:14 |
| 255,00 |
10,00 |
2 550,00 |
2026-01-15 14:42 |
| 255,00 |
15,00 |
3 825,00 |
2026-01-15 11:26 |
| 255,00 |
10,00 |
2 550,00 |
2026-01-15 13:21 |
| 255,00 |
1,00 |
255,00 |
2026-01-15 14:51 |
| 255,00 |
30,00 |
7 650,00 |
2026-01-15 10:40 |
| 255,00 |
1,00 |
255,00 |
2026-01-15 11:17 |
| 255,00 |
5,00 |
1 275,00 |
2026-01-15 11:18 |
| 255,00 |
10,00 |
2 550,00 |
2026-01-15 14:17 |
| 255,00 |
5,00 |
1 275,00 |
2026-01-15 11:45 |
| 255,00 |
10,00 |
2 550,00 |
2026-01-15 12:43 |
| 255,00 |
3 000,00 |
765 000,00 |
2026-01-15 14:18 |
| 254,90 |
10,00 |
2 549,00 |
2026-01-15 10:58 |
| 254,70 |
10,00 |
2 547,00 |
2026-01-15 10:58 |
| 254,50 |
10,00 |
2 545,00 |
2026-01-15 10:56 |
| 254,30 |
9,00 |
2 288,70 |
2026-01-15 15:13 |
| 254,30 |
3,00 |
762,90 |
2026-01-15 14:36 |
| 254,30 |
10,00 |
2 543,00 |
2026-01-15 10:56 |
| 254,20 |
2,00 |
508,40 |
2026-01-15 10:13 |
| 254,20 |
42,00 |
10 676,40 |
2026-01-15 10:06 |
| 254,10 |
3,00 |
762,30 |
2026-01-15 12:42 |
| 254,10 |
42,00 |
10 672,20 |
2026-01-15 11:37 |
| 254,10 |
10,00 |
2 541,00 |
2026-01-15 10:56 |
| 254,00 |
14,00 |
3 556,00 |
2026-01-15 10:20 |
| 254,00 |
13,00 |
3 302,00 |
2026-01-15 10:03 |
| 254,00 |
60,00 |
15 240,00 |
2026-01-15 10:44 |
| 254,00 |
3,00 |
762,00 |
2026-01-15 10:07 |
| 254,00 |
2 000,00 |
508 000,00 |
2026-01-15 14:15 |
| 254,00 |
10,00 |
2 540,00 |
2026-01-15 10:55 |
| 254,00 |
39,00 |
9 906,00 |
2026-01-15 12:26 |
| 254,00 |
1,00 |
254,00 |
2026-01-15 10:35 |
| 254,00 |
2,00 |
508,00 |
2026-01-15 10:19 |
| 254,00 |
50,00 |
12 700,00 |
2026-01-15 12:53 |
| 254,00 |
30,00 |
7 620,00 |
2026-01-15 11:00 |
| 254,00 |
30,00 |
7 620,00 |
2026-01-15 10:07 |
| 254,00 |
10,00 |
2 540,00 |
2026-01-15 11:22 |
| 254,00 |
20,00 |
5 080,00 |
2026-01-15 10:15 |
| 253,90 |
10,00 |
2 539,00 |
2026-01-15 10:51 |
| 253,70 |
10,00 |
2 537,00 |
2026-01-15 10:51 |
| 253,50 |
33,00 |
8 365,50 |
2026-01-15 11:47 |
| 253,50 |
5,00 |
1 267,50 |
2026-01-15 12:29 |
| 253,50 |
10,00 |
2 535,00 |
2026-01-15 10:51 |
| 253,30 |
10,00 |
2 533,00 |
2026-01-15 10:51 |
| 253,20 |
5,00 |
1 266,00 |
2026-01-15 10:39 |
| 253,20 |
4,00 |
1 012,80 |
2026-01-15 10:44 |
| 253,10 |
10,00 |
2 531,00 |
2026-01-15 10:51 |
| 253,00 |
31,00 |
7 843,00 |
2026-01-15 11:58 |
| 253,00 |
1,00 |
253,00 |
2026-01-15 09:30 |
| 253,00 |
1,00 |
253,00 |
2026-01-15 10:00 |
| 253,00 |
10,00 |
2 530,00 |
2026-01-15 13:23 |
| 253,00 |
3,00 |
759,00 |
2026-01-15 10:51 |
| 253,00 |
10,00 |
2 530,00 |
2026-01-15 10:51 |
| 252,90 |
10,00 |
2 529,00 |
2026-01-15 10:51 |
| 252,80 |
100,00 |
25 280,00 |
2026-01-15 09:31 |
| 252,70 |
10,00 |
2 527,00 |
2026-01-15 10:50 |
| 252,50 |
10,00 |
2 525,00 |
2026-01-15 10:50 |
| 252,40 |
50,00 |
12 620,00 |
2026-01-15 11:08 |
| 252,30 |
10,00 |
2 523,00 |
2026-01-15 10:50 |
| 252,20 |
63,00 |
15 888,60 |
2026-01-15 12:50 |
| 252,10 |
10,00 |
2 521,00 |
2026-01-15 10:50 |
| 252,10 |
10,00 |
2 521,00 |
2026-01-14 16:09 |
| 252,00 |
3,00 |
756,00 |
2026-01-14 17:35 |
| 252,00 |
10,00 |
2 520,00 |
2026-01-15 10:13 |
| 252,00 |
10,00 |
2 520,00 |
2026-01-14 14:40 |
| 252,00 |
2,00 |
504,00 |
2026-01-14 13:31 |
| 252,00 |
10,00 |
2 520,00 |
2026-01-15 10:50 |
| 252,00 |
10,00 |
2 520,00 |
2026-01-15 13:21 |
| 252,00 |
1,00 |
252,00 |
2026-01-14 17:09 |
| 252,00 |
4,00 |
1 008,00 |
2026-01-15 09:30 |
| 252,00 |
100,00 |
25 200,00 |
2026-01-14 11:52 |
| 252,00 |
20,00 |
5 040,00 |
2026-01-15 10:26 |
| 252,00 |
302,00 |
76 104,00 |
2026-01-14 12:34 |
| 252,00 |
10,00 |
2 520,00 |
2026-01-14 17:23 |
| 251,90 |
10,00 |
2 519,00 |
2026-01-15 10:50 |
| 251,70 |
10,00 |
2 517,00 |
2026-01-15 10:50 |
| 251,50 |
10,00 |
2 515,00 |
2026-01-15 10:50 |
| 251,30 |
10,00 |
2 513,00 |
2026-01-14 11:59 |
| 251,20 |
1,00 |
251,20 |
2026-01-14 12:07 |
| 251,20 |
20,00 |
5 024,00 |
2026-01-14 12:10 |
| 251,10 |
2,00 |
502,20 |
2026-01-14 11:04 |
| 251,10 |
188,00 |
47 206,80 |
2026-01-15 12:34 |
| 251,10 |
680,00 |
170 748,00 |
2026-01-15 09:30 |
| 251,10 |
10,00 |
2 511,00 |
2026-01-14 11:59 |
| 251,10 |
310,00 |
77 841,00 |
2026-01-15 12:31 |
| 251,00 |
10,00 |
2 510,00 |
2026-01-14 11:58 |
| 251,00 |
10,00 |
2 510,00 |
2026-01-14 16:45 |
| 251,00 |
12,00 |
3 012,00 |
2026-01-15 13:54 |
| 251,00 |
2,00 |
502,00 |
2026-01-14 11:38 |
| 251,00 |
2,00 |
502,00 |
2026-01-14 16:30 |
| 251,00 |
330,00 |
82 830,00 |
2026-01-15 12:00 |
| 250,90 |
10,00 |
2 509,00 |
2026-01-14 11:48 |
| 250,70 |
10,00 |
2 507,00 |
2026-01-14 11:40 |
| 250,60 |
40,00 |
10 024,00 |
2026-01-15 09:36 |
| 250,60 |
1,00 |
250,60 |
2026-01-15 09:30 |
| 250,50 |
10,00 |
2 505,00 |
2026-01-13 17:54 |
| 250,50 |
41,00 |
10 270,50 |
2026-01-14 09:45 |
| 250,50 |
10,00 |
2 505,00 |
2026-01-13 15:06 |
| 250,40 |
40,00 |
10 016,00 |
2026-01-15 11:01 |
| 250,30 |
10,00 |
2 503,00 |
2026-01-13 14:48 |
| 250,20 |
100,00 |
25 020,00 |
2026-01-15 12:48 |
| 250,20 |
30,00 |
7 506,00 |
2026-01-15 09:30 |
| 250,10 |
10,00 |
2 501,00 |
2026-01-13 14:21 |
| 250,10 |
65,00 |
16 256,50 |
2026-01-15 11:14 |
| 250,00 |
10,00 |
2 500,00 |
2026-01-15 11:24 |
| 250,00 |
10,00 |
2 500,00 |
2026-01-13 12:48 |
| 250,00 |
15,00 |
3 750,00 |
2026-01-14 17:24 |
| 250,00 |
30,00 |
7 500,00 |
2026-01-15 11:04 |
| 250,00 |
15,00 |
3 750,00 |
2026-01-15 09:30 |
| 250,00 |
1,00 |
250,00 |
2026-01-13 16:18 |
| 250,00 |
1,00 |
250,00 |
2026-01-14 09:57 |
| 250,00 |
4,00 |
1 000,00 |
2026-01-15 14:32 |
| 250,00 |
18,00 |
4 500,00 |
2026-01-15 14:36 |
| 250,00 |
5,00 |
1 250,00 |
2026-01-15 14:17 |
| 250,00 |
1,00 |
250,00 |
2026-01-15 11:27 |
| 250,00 |
10,00 |
2 500,00 |
2026-01-15 11:50 |
| 250,00 |
1,00 |
250,00 |
2026-01-13 12:51 |
| 250,00 |
39,00 |
9 750,00 |
2026-01-14 09:30 |
| 250,00 |
2,00 |
500,00 |
2026-01-15 09:51 |
| 250,00 |
20,00 |
5 000,00 |
2026-01-15 11:15 |
| 250,00 |
1,00 |
250,00 |
2026-01-13 12:39 |
| 250,00 |
30,00 |
7 500,00 |
2026-01-15 11:07 |
| 250,00 |
1,00 |
250,00 |
2026-01-15 11:04 |
| 250,00 |
1,00 |
250,00 |
2026-01-15 15:04 |
| 250,00 |
10,00 |
2 500,00 |
2026-01-15 11:25 |
| 250,00 |
30,00 |
7 500,00 |
2026-01-15 14:49 |
| 250,00 |
20,00 |
5 000,00 |
2026-01-15 10:52 |
| 250,00 |
20,00 |
5 000,00 |
2026-01-14 09:31 |
| 250,00 |
1,00 |
250,00 |
2026-01-14 10:17 |
| 250,00 |
2,00 |
500,00 |
2026-01-15 14:48 |
| 250,00 |
200,00 |
50 000,00 |
2026-01-15 12:27 |
| 250,00 |
10,00 |
2 500,00 |
2026-01-14 09:30 |
| 250,00 |
18,00 |
4 500,00 |
2026-01-15 14:31 |
| 250,00 |
4,00 |
1 000,00 |
2026-01-15 09:30 |
| 250,00 |
12,00 |
3 000,00 |
2026-01-13 15:40 |
| 249,90 |
6,00 |
1 499,40 |
2026-01-14 11:22 |
| 249,90 |
1 001,00 |
250 149,90 |
2026-01-15 09:30 |
| 249,90 |
10,00 |
2 499,00 |
2026-01-13 14:21 |
| 249,80 |
200,00 |
49 960,00 |
2026-01-15 09:31 |
| 249,70 |
10,00 |
2 497,00 |
2026-01-13 14:21 |
| 249,50 |
10,00 |
2 495,00 |
2026-01-13 14:05 |
| 249,30 |
10,00 |
2 493,00 |
2026-01-13 14:05 |
| 249,10 |
10,00 |
2 491,00 |
2026-01-13 14:04 |
| 249,00 |
1,00 |
249,00 |
2026-01-15 11:13 |
| 249,00 |
5,00 |
1 245,00 |
2026-01-15 09:30 |
| 249,00 |
10,00 |
2 490,00 |
2026-01-14 11:29 |
| 249,00 |
1,00 |
249,00 |
2026-01-15 11:03 |
| 249,00 |
10,00 |
2 490,00 |
2026-01-15 11:25 |
| 248,90 |
10,00 |
2 489,00 |
2026-01-13 12:49 |
| 248,70 |
10,00 |
2 487,00 |
2026-01-13 12:49 |
| 248,50 |
1,00 |
248,50 |
2026-01-14 09:30 |
| 248,50 |
10,00 |
2 485,00 |
2026-01-13 12:48 |
| 248,40 |
1,00 |
248,40 |
2026-01-15 14:07 |
| 248,30 |
10,00 |
2 483,00 |
2026-01-13 12:48 |
| 248,20 |
100,00 |
24 820,00 |
2026-01-15 09:30 |
| 248,20 |
40,00 |
9 928,00 |
2026-01-13 14:07 |
| 248,20 |
30,00 |
7 446,00 |
2026-01-14 13:28 |
| 248,10 |
10,00 |
2 481,00 |
2026-01-13 12:48 |
| 248,10 |
500,00 |
124 050,00 |
2026-01-14 10:30 |
| 248,10 |
200,00 |
49 620,00 |
2026-01-15 14:25 |
| 248,00 |
40,00 |
9 920,00 |
2026-01-15 09:30 |
| 248,00 |
5,00 |
1 240,00 |
2026-01-15 09:30 |
| 248,00 |
30,00 |
7 440,00 |
2026-01-14 09:30 |
| 248,00 |
4,00 |
992,00 |
2026-01-15 09:30 |
| 248,00 |
2,00 |
496,00 |
2026-01-15 13:21 |
| 248,00 |
20,00 |
4 960,00 |
2026-01-15 13:53 |
| 248,00 |
5,00 |
1 240,00 |
2026-01-14 10:03 |
| 248,00 |
10,00 |
2 480,00 |
2026-01-15 11:25 |
| 248,00 |
100,00 |
24 800,00 |
2026-01-14 10:05 |
| 247,90 |
10,00 |
2 479,00 |
2026-01-13 12:47 |
| 247,90 |
2,00 |
495,80 |
2026-01-15 09:30 |
| 247,70 |
10,00 |
2 477,00 |
2026-01-13 12:47 |
| 247,50 |
10,00 |
2 475,00 |
2026-01-13 12:46 |
| 247,50 |
4,00 |
990,00 |
2026-01-13 16:10 |
| 247,40 |
20,00 |
4 948,00 |
2026-01-14 16:09 |
| 247,30 |
10,00 |
2 473,00 |
2026-01-13 12:46 |
| 247,20 |
57,00 |
14 090,40 |
2026-01-14 12:56 |
| 247,20 |
300,00 |
74 160,00 |
2026-01-13 17:16 |
| 247,10 |
2,00 |
494,20 |
2026-01-13 14:56 |
| 247,10 |
10,00 |
2 471,00 |
2026-01-13 12:46 |
| 247,10 |
4,00 |
988,40 |
2026-01-13 16:50 |
| 247,00 |
10,00 |
2 470,00 |
2026-01-15 11:25 |
| 247,00 |
1,00 |
247,00 |
2026-01-15 10:31 |
| 246,90 |
10,00 |
2 469,00 |
2026-01-13 12:46 |
| 246,80 |
1,00 |
246,80 |
2026-01-14 11:03 |
| 246,70 |
10,00 |
2 467,00 |
2026-01-13 12:35 |
| 246,70 |
1,00 |
246,70 |
2026-01-13 14:21 |
| 246,60 |
10,00 |
2 466,00 |
2026-01-15 09:30 |
| 246,50 |
10,00 |
2 465,00 |
2026-01-13 12:35 |
| 246,30 |
10,00 |
2 463,00 |
2026-01-13 12:34 |
| 246,20 |
7,00 |
1 723,40 |
2026-01-15 09:30 |
| 246,10 |
10,00 |
2 461,00 |
2026-01-13 12:34 |
| 246,00 |
10,00 |
2 460,00 |
2026-01-15 11:26 |
| 246,00 |
4,00 |
984,00 |
2026-01-15 12:58 |
| 246,00 |
3,00 |
738,00 |
2026-01-15 10:48 |
| 246,00 |
40,00 |
9 840,00 |
2026-01-13 13:47 |
| 245,90 |
10,00 |
2 459,00 |
2026-01-13 12:34 |
| 245,70 |
10,00 |
2 457,00 |
2026-01-13 12:33 |
| 245,50 |
10,00 |
2 455,00 |
2026-01-13 12:33 |
| 245,30 |
10,00 |
2 453,00 |
2026-01-13 12:33 |
| 245,20 |
5,00 |
1 226,00 |
2026-01-15 14:03 |
| 245,20 |
50,00 |
12 260,00 |
2026-01-14 10:17 |
| 245,10 |
833,00 |
204 168,30 |
2026-01-14 11:47 |
| 245,10 |
10,00 |
2 451,00 |
2026-01-13 12:32 |
| 245,10 |
5,00 |
1 225,50 |
2026-01-13 12:31 |
| 245,10 |
4,00 |
980,40 |
2026-01-14 09:30 |
| 245,10 |
15,00 |
3 676,50 |
2026-01-13 12:59 |
| 245,10 |
2,00 |
490,20 |
2026-01-13 14:26 |
| 245,00 |
1,00 |
245,00 |
2026-01-14 12:51 |
| 245,00 |
500,00 |
122 500,00 |
2026-01-15 11:59 |
| 245,00 |
20,00 |
4 900,00 |
2026-01-15 09:30 |
| 245,00 |
3,00 |
735,00 |
2026-01-15 14:16 |
| 245,00 |
3,00 |
735,00 |
2026-01-14 09:30 |
| 245,00 |
1,00 |
245,00 |
2026-01-15 14:28 |
| 245,00 |
2,00 |
490,00 |
2026-01-15 09:30 |
| 245,00 |
80,00 |
19 600,00 |
2026-01-13 16:16 |
| 245,00 |
5,00 |
1 225,00 |
2026-01-13 12:40 |
| 245,00 |
2,00 |
490,00 |
2026-01-15 09:30 |
| 245,00 |
10,00 |
2 450,00 |
2026-01-15 11:26 |
| 245,00 |
20,00 |
4 900,00 |
2026-01-14 09:30 |
| 245,00 |
2,00 |
490,00 |
2026-01-15 09:30 |
| 245,00 |
340,00 |
83 300,00 |
2026-01-14 12:27 |
| 245,00 |
75,00 |
18 375,00 |
2026-01-13 16:38 |
| 245,00 |
1,00 |
245,00 |
2026-01-14 14:25 |
| 245,00 |
1,00 |
245,00 |
2026-01-14 11:06 |
| 245,00 |
82,00 |
20 090,00 |
2026-01-13 13:37 |
| 245,00 |
7,00 |
1 715,00 |
2026-01-14 16:00 |
| 245,00 |
20,00 |
4 900,00 |
2026-01-15 10:52 |
| 245,00 |
5,00 |
1 225,00 |
2026-01-14 11:47 |
| 245,00 |
4,00 |
980,00 |
2026-01-15 12:12 |
| 245,00 |
1,00 |
245,00 |
2026-01-15 11:44 |
| 245,00 |
25,00 |
6 125,00 |
2026-01-15 14:06 |
| 245,00 |
1 000,00 |
245 000,00 |
2026-01-15 14:21 |
| 245,00 |
10,00 |
2 450,00 |
2026-01-13 11:34 |
| 244,90 |
10,00 |
2 449,00 |
2026-01-13 12:27 |
| 244,70 |
4,00 |
978,80 |
2026-01-15 11:00 |
| 244,70 |
10,00 |
2 447,00 |
2026-01-13 12:27 |
| 244,70 |
3,00 |
734,10 |
2026-01-15 10:42 |
| 244,50 |
10,00 |
2 445,00 |
2026-01-13 12:27 |
| 244,30 |
10,00 |
2 443,00 |
2026-01-13 12:27 |
| 244,10 |
10,00 |
2 441,00 |
2026-01-13 12:27 |
| 244,10 |
4,00 |
976,40 |
2026-01-14 09:30 |
| 244,00 |
20,00 |
4 880,00 |
2026-01-13 13:06 |
| 244,00 |
1 000,00 |
244 000,00 |
2026-01-15 14:20 |
| 244,00 |
30,00 |
7 320,00 |
2026-01-14 16:51 |
| 244,00 |
500,00 |
122 000,00 |
2026-01-15 13:08 |
| 244,00 |
14,00 |
3 416,00 |
2026-01-13 13:24 |
| 244,00 |
1,00 |
244,00 |
2026-01-15 11:03 |
| 244,00 |
500,00 |
122 000,00 |
2026-01-15 09:30 |
| 244,00 |
10,00 |
2 440,00 |
2026-01-15 11:26 |
| 244,00 |
1,00 |
244,00 |
2026-01-15 13:04 |
| 243,90 |
10,00 |
2 439,00 |
2026-01-13 12:27 |
| 243,70 |
10,00 |
2 437,00 |
2026-01-14 09:42 |
| 243,50 |
10,00 |
2 435,00 |
2026-01-14 09:42 |
| 243,50 |
1,00 |
243,50 |
2026-01-14 10:23 |
| 243,40 |
1,00 |
243,40 |
2026-01-13 14:15 |
| 243,40 |
5,00 |
1 217,00 |
2026-01-14 09:30 |
| 243,30 |
10,00 |
2 433,00 |
2026-01-14 09:43 |
| 243,30 |
100,00 |
24 330,00 |
2026-01-15 10:21 |
| 243,10 |
4,00 |
972,40 |
2026-01-14 09:30 |
| 243,10 |
10,00 |
2 431,00 |
2026-01-14 09:43 |
| 243,00 |
1 000,00 |
243 000,00 |
2026-01-15 14:20 |
| 243,00 |
100,00 |
24 300,00 |
2026-01-13 11:36 |
| 243,00 |
67,00 |
16 281,00 |
2026-01-15 14:11 |
| 243,00 |
11,00 |
2 673,00 |
2026-01-14 12:09 |
| 243,00 |
102,00 |
24 786,00 |
2026-01-15 10:23 |
| 243,00 |
10,00 |
2 430,00 |
2026-01-14 11:32 |
| 243,00 |
10,00 |
2 430,00 |
2026-01-15 11:27 |
| 243,00 |
26,00 |
6 318,00 |
2026-01-14 09:30 |
| 242,90 |
1,00 |
242,90 |
2026-01-14 10:54 |
| 242,90 |
10,00 |
2 429,00 |
2026-01-14 09:43 |
| 242,70 |
5,00 |
1 213,50 |
2026-01-15 14:36 |
| 242,70 |
10,00 |
2 427,00 |
2026-01-14 09:43 |
| 242,50 |
10,00 |
2 425,00 |
2026-01-14 09:44 |
| 242,50 |
41,00 |
9 942,50 |
2026-01-13 15:07 |
| 242,40 |
500,00 |
121 200,00 |
2026-01-15 09:30 |
| 242,30 |
10,00 |
2 423,00 |
2026-01-15 10:52 |
| 242,20 |
30,00 |
7 266,00 |
2026-01-14 10:18 |
| 242,10 |
10,00 |
2 421,00 |
2026-01-15 10:52 |
| 242,10 |
4,00 |
968,40 |
2026-01-14 09:30 |
| 242,00 |
30,00 |
7 260,00 |
2026-01-13 14:30 |
| 242,00 |
5,00 |
1 210,00 |
2026-01-13 14:56 |
| 242,00 |
100,00 |
24 200,00 |
2026-01-13 12:17 |
| 242,00 |
10,00 |
2 420,00 |
2026-01-13 11:31 |
| 242,00 |
1,00 |
242,00 |
2026-01-14 12:17 |
| 242,00 |
10,00 |
2 420,00 |
2026-01-15 10:07 |
| 242,00 |
8,00 |
1 936,00 |
2026-01-13 13:29 |
| 242,00 |
10,00 |
2 420,00 |
2026-01-15 11:27 |
| 242,00 |
154,00 |
37 268,00 |
2026-01-13 13:48 |
| 242,00 |
1 000,00 |
242 000,00 |
2026-01-13 13:03 |
| 242,00 |
5,00 |
1 210,00 |
2026-01-14 17:46 |
| 242,00 |
1 000,00 |
242 000,00 |
2026-01-14 12:16 |
| 242,00 |
8,00 |
1 936,00 |
2026-01-13 13:18 |
| 241,90 |
10,00 |
2 419,00 |
2026-01-15 10:53 |
| 241,70 |
10,00 |
2 417,00 |
2026-01-15 10:53 |
| 241,50 |
7,00 |
1 690,50 |
2026-01-13 15:58 |
| 241,50 |
4,00 |
966,00 |
2026-01-13 12:59 |
| 241,50 |
10,00 |
2 415,00 |
2026-01-15 10:53 |
| 241,50 |
6,00 |
1 449,00 |
2026-01-15 09:30 |
| 241,30 |
10,00 |
2 413,00 |
2026-01-15 10:54 |
| 241,30 |
1 100,00 |
265 430,00 |
2026-01-14 11:44 |
| 241,30 |
490,00 |
118 237,00 |
2026-01-13 13:44 |
| 241,20 |
500,00 |
120 600,00 |
2026-01-13 13:43 |
| 241,10 |
10,00 |
2 411,00 |
2026-01-15 10:54 |
| 241,10 |
6,00 |
1 446,60 |
2026-01-13 14:23 |
| 241,10 |
4,00 |
964,40 |
2026-01-14 09:30 |
| 241,00 |
2,00 |
482,00 |
2026-01-13 13:15 |
| 241,00 |
1 000,00 |
241 000,00 |
2026-01-13 13:02 |
| 241,00 |
151,00 |
36 391,00 |
2026-01-15 13:51 |
| 241,00 |
30,00 |
7 230,00 |
2026-01-14 09:30 |
| 241,00 |
10,00 |
2 410,00 |
2026-01-15 11:27 |
| 241,00 |
500,00 |
120 500,00 |
2026-01-15 09:30 |
| 241,00 |
120,00 |
28 920,00 |
2026-01-13 10:31 |
| 241,00 |
33,00 |
7 953,00 |
2026-01-14 09:30 |
| 240,90 |
10,00 |
2 409,00 |
2026-01-15 10:54 |
| 240,90 |
21,00 |
5 058,90 |
2026-01-15 15:13 |
| 240,90 |
8,00 |
1 927,20 |
2026-01-14 11:36 |
| 240,70 |
10,00 |
2 407,00 |
2026-01-15 10:54 |
| 240,70 |
10,00 |
2 407,00 |
2026-01-13 12:03 |
| 240,60 |
12,00 |
2 887,20 |
2026-01-13 11:47 |
| 240,50 |
4,00 |
962,00 |
2026-01-15 11:00 |
| 240,50 |
417,00 |
100 288,50 |
2026-01-13 09:30 |
| 240,50 |
1,00 |
240,50 |
2026-01-14 15:09 |
| 240,50 |
5,00 |
1 202,50 |
2026-01-14 09:30 |
| 240,50 |
10,00 |
2 405,00 |
2026-01-15 10:18 |
| 240,50 |
10,00 |
2 405,00 |
2026-01-15 10:54 |
| 240,50 |
200,00 |
48 100,00 |
2026-01-13 11:27 |
| 240,50 |
15,00 |
3 607,50 |
2026-01-13 11:41 |
| 240,40 |
6,00 |
1 442,40 |
2026-01-13 15:15 |
| 240,30 |
10,00 |
2 403,00 |
2026-01-15 10:55 |
| 240,20 |
1,00 |
240,20 |
2026-01-12 11:10 |
| 240,20 |
10,00 |
2 402,00 |
2026-01-13 12:55 |
| 240,20 |
7,00 |
1 681,40 |
2026-01-15 11:25 |
| 240,10 |
10,00 |
2 401,00 |
2026-01-15 10:55 |
| 240,10 |
7,00 |
1 680,70 |
2026-01-13 14:17 |
| 240,10 |
10,00 |
2 401,00 |
2026-01-13 10:10 |
| 240,10 |
4,00 |
960,40 |
2026-01-14 09:30 |
| 240,00 |
4,00 |
960,00 |
2026-01-14 12:04 |
| 240,00 |
8,00 |
1 920,00 |
2026-01-14 13:55 |
| 240,00 |
21,00 |
5 040,00 |
2026-01-15 10:27 |
| 240,00 |
22,00 |
5 280,00 |
2026-01-14 13:55 |
| 240,00 |
150,00 |
36 000,00 |
2026-01-13 12:58 |
| 240,00 |
1,00 |
240,00 |
2026-01-12 14:05 |
| 240,00 |
35,00 |
8 400,00 |
2026-01-12 12:42 |
| 240,00 |
84,00 |
20 160,00 |
2026-01-13 09:30 |
| 240,00 |
8,00 |
1 920,00 |
2026-01-12 10:33 |
| 240,00 |
1,00 |
240,00 |
2026-01-15 11:54 |
| 240,00 |
10,00 |
2 400,00 |
2026-01-15 13:19 |
| 240,00 |
6,00 |
1 440,00 |
2026-01-15 12:54 |
| 240,00 |
41,00 |
9 840,00 |
2026-01-14 09:30 |
| 240,00 |
150,00 |
36 000,00 |
2026-01-13 16:56 |
| 240,00 |
20,00 |
4 800,00 |
2026-01-13 09:30 |
| 240,00 |
2,00 |
480,00 |
2026-01-14 09:38 |
| 240,00 |
1,00 |
240,00 |
2026-01-12 12:00 |
| 240,00 |
3,00 |
720,00 |
2026-01-14 11:40 |
| 240,00 |
1,00 |
240,00 |
2026-01-12 11:30 |
| 240,00 |
1,00 |
240,00 |
2026-01-12 16:45 |
| 240,00 |
3,00 |
720,00 |
2026-01-14 16:04 |
| 240,00 |
25,00 |
6 000,00 |
2026-01-14 11:17 |
| 240,00 |
1,00 |
240,00 |
2026-01-12 13:09 |
| 240,00 |
100,00 |
24 000,00 |
2026-01-13 09:30 |
| 240,00 |
6,00 |
1 440,00 |
2026-01-13 14:08 |
| 240,00 |
1,00 |
240,00 |
2026-01-13 11:59 |
| 240,00 |
5,00 |
1 200,00 |
2026-01-13 10:24 |
| 240,00 |
4,00 |
960,00 |
2026-01-14 09:30 |
| 240,00 |
2,00 |
480,00 |
2026-01-13 09:30 |
| 240,00 |
2,00 |
480,00 |
2026-01-12 14:59 |
| 240,00 |
15,00 |
3 600,00 |
2026-01-14 09:30 |
| 240,00 |
5,00 |
1 200,00 |
2026-01-15 09:30 |
| 240,00 |
40,00 |
9 600,00 |
2026-01-15 09:49 |
| 240,00 |
1,00 |
240,00 |
2026-01-14 11:14 |
| 240,00 |
110,00 |
26 400,00 |
2026-01-13 12:42 |
| 240,00 |
2,00 |
480,00 |
2026-01-15 09:30 |
| 240,00 |
6,00 |
1 440,00 |
2026-01-14 09:30 |
| 240,00 |
3,00 |
720,00 |
2026-01-14 09:30 |
| 240,00 |
10,00 |
2 400,00 |
2026-01-12 11:07 |
| 240,00 |
4,00 |
960,00 |
2026-01-13 16:34 |
| 240,00 |
2,00 |
480,00 |
2026-01-13 16:14 |
| 240,00 |
30,00 |
7 200,00 |
2026-01-13 10:11 |
| 240,00 |
2,00 |
480,00 |
2026-01-13 14:00 |
| 240,00 |
6,00 |
1 440,00 |
2026-01-14 12:47 |
| 240,00 |
28,00 |
6 720,00 |
2026-01-12 12:56 |
| 240,00 |
1 000,00 |
240 000,00 |
2026-01-13 13:01 |
| 240,00 |
1,00 |
240,00 |
2026-01-12 13:03 |
| 240,00 |
6,00 |
1 440,00 |
2026-01-15 12:34 |
| 239,90 |
50,00 |
11 995,00 |
2026-01-13 13:14 |
| 239,80 |
20,00 |
4 796,00 |
2026-01-15 09:30 |
| 239,80 |
20,00 |
4 796,00 |
2026-01-13 16:30 |
| 239,70 |
2,00 |
479,40 |
2026-01-14 09:30 |
| 239,60 |
50,00 |
11 980,00 |
2026-01-13 09:30 |
| 239,60 |
50,00 |
11 980,00 |
2026-01-12 11:20 |
| 239,50 |
10,00 |
2 395,00 |
2026-01-13 13:19 |
| 239,10 |
2,00 |
478,20 |
2026-01-15 11:20 |
| 239,10 |
4,00 |
956,40 |
2026-01-14 09:30 |
| 239,00 |
1,00 |
239,00 |
2026-01-12 09:30 |
| 239,00 |
8,00 |
1 912,00 |
2026-01-12 09:30 |
| 239,00 |
12,00 |
2 868,00 |
2026-01-12 09:30 |
| 239,00 |
10,00 |
2 390,00 |
2026-01-13 12:01 |
| 239,00 |
8,00 |
1 912,00 |
2026-01-13 09:30 |
| 239,00 |
50,00 |
11 950,00 |
2026-01-12 14:40 |
| 239,00 |
10,00 |
2 390,00 |
2026-01-12 09:30 |
| 239,00 |
5,00 |
1 195,00 |
2026-01-13 10:47 |
| 239,00 |
110,00 |
26 290,00 |
2026-01-13 14:25 |
| 239,00 |
1,00 |
239,00 |
2026-01-12 11:03 |
| 239,00 |
5,00 |
1 195,00 |
2026-01-12 17:24 |
| 239,00 |
30,00 |
7 170,00 |
2026-01-14 10:20 |
| 239,00 |
8,00 |
1 912,00 |
2026-01-12 10:11 |
| 239,00 |
30,00 |
7 170,00 |
2026-01-14 09:30 |
| 238,80 |
40,00 |
9 552,00 |
2026-01-13 11:33 |
| 238,80 |
44,00 |
10 507,20 |
2026-01-13 09:30 |
| 238,80 |
23,00 |
5 492,40 |
2026-01-12 15:23 |
| 238,60 |
4,00 |
954,40 |
2026-01-13 15:22 |
| 238,40 |
2,00 |
476,80 |
2026-01-12 09:30 |
| 238,10 |
4,00 |
952,40 |
2026-01-14 09:30 |
| 238,10 |
5,00 |
1 190,50 |
2026-01-12 11:11 |
| 238,10 |
1,00 |
238,10 |
2026-01-12 10:14 |
| 238,10 |
180,00 |
42 858,00 |
2026-01-09 16:25 |
| 238,00 |
1,00 |
238,00 |
2026-01-09 17:19 |
| 238,00 |
7,00 |
1 666,00 |
2026-01-13 09:30 |
| 238,00 |
50,00 |
11 900,00 |
2026-01-12 09:31 |
| 238,00 |
12,00 |
2 856,00 |
2026-01-12 09:30 |
| 238,00 |
6,00 |
1 428,00 |
2026-01-13 15:15 |
| 238,00 |
2,00 |
476,00 |
2026-01-13 16:02 |
| 238,00 |
4,00 |
952,00 |
2026-01-12 10:52 |
| 238,00 |
100,00 |
23 800,00 |
2026-01-13 17:45 |
| 238,00 |
10,00 |
2 380,00 |
2026-01-13 09:30 |
| 238,00 |
9,00 |
2 142,00 |
2026-01-15 12:19 |
| 238,00 |
127,00 |
30 226,00 |
2026-01-12 16:11 |
| 238,00 |
8,00 |
1 904,00 |
2026-01-14 13:03 |
| 238,00 |
5,00 |
1 190,00 |
2026-01-13 16:25 |
| 238,00 |
1,00 |
238,00 |
2026-01-12 09:30 |
| 238,00 |
120,00 |
28 560,00 |
2026-01-14 09:30 |
| 237,90 |
2,00 |
475,80 |
2026-01-14 09:30 |
| 237,80 |
50,00 |
11 890,00 |
2026-01-13 11:21 |
| 237,80 |
20,00 |
4 756,00 |
2026-01-13 12:09 |
| 237,60 |
4,00 |
950,40 |
2026-01-13 14:02 |
| 237,60 |
1,00 |
237,60 |
2026-01-13 11:55 |
| 237,50 |
15,00 |
3 562,50 |
2026-01-12 16:50 |
| 237,50 |
21,00 |
4 987,50 |
2026-01-09 13:57 |
| 237,50 |
23,00 |
5 462,50 |
2026-01-12 09:30 |
| 237,30 |
1,00 |
237,30 |
2026-01-14 15:26 |
| 237,30 |
5,00 |
1 186,50 |
2026-01-09 13:39 |
| 237,20 |
15,00 |
3 558,00 |
2026-01-13 09:30 |
| 237,20 |
6,00 |
1 423,20 |
2026-01-13 17:17 |
| 237,10 |
4,00 |
948,40 |
2026-01-14 09:30 |
| 237,00 |
20,00 |
4 740,00 |
2026-01-14 10:16 |
| 237,00 |
10,00 |
2 370,00 |
2026-01-09 14:13 |
| 237,00 |
9,00 |
2 133,00 |
2026-01-13 12:49 |
| 237,00 |
1,00 |
237,00 |
2026-01-09 13:51 |
| 237,00 |
1,00 |
237,00 |
2026-01-13 15:12 |
| 237,00 |
25,00 |
5 925,00 |
2026-01-12 09:30 |
| 237,00 |
6,00 |
1 422,00 |
2026-01-12 09:31 |
| 237,00 |
5,00 |
1 185,00 |
2026-01-09 15:26 |
| 237,00 |
8,00 |
1 896,00 |
2026-01-14 14:47 |
| 236,70 |
24,00 |
5 680,80 |
2026-01-09 12:57 |
| 236,60 |
30,00 |
7 098,00 |
2026-01-14 11:21 |
| 236,50 |
5,00 |
1 182,50 |
2026-01-09 16:17 |
| 236,50 |
2,00 |
473,00 |
2026-01-14 10:25 |
| 236,30 |
9,00 |
2 126,70 |
2026-01-09 14:46 |
| 236,30 |
90,00 |
21 267,00 |
2026-01-14 10:17 |
| 236,10 |
20,00 |
4 722,00 |
2026-01-12 16:10 |
| 236,10 |
4,00 |
944,40 |
2026-01-14 09:30 |
| 236,00 |
3,00 |
708,00 |
2026-01-12 09:30 |
| 236,00 |
60,00 |
14 160,00 |
2026-01-12 09:30 |
| 236,00 |
20,00 |
4 720,00 |
2026-01-09 11:25 |
| 236,00 |
2,00 |
472,00 |
2026-01-12 12:13 |
| 236,00 |
1,00 |
236,00 |
2026-01-13 11:21 |
| 236,00 |
6,00 |
1 416,00 |
2026-01-13 11:53 |
| 236,00 |
5,00 |
1 180,00 |
2026-01-09 13:06 |
| 236,00 |
8,00 |
1 888,00 |
2026-01-13 09:30 |
| 236,00 |
4,00 |
944,00 |
2026-01-09 13:36 |
| 236,00 |
3,00 |
708,00 |
2026-01-12 10:59 |
| 236,00 |
4,00 |
944,00 |
2026-01-09 16:55 |
| 236,00 |
6,00 |
1 416,00 |
2026-01-12 09:30 |
| 236,00 |
50,00 |
11 800,00 |
2026-01-13 13:00 |
| 236,00 |
8,00 |
1 888,00 |
2026-01-15 09:48 |
| 236,00 |
18,00 |
4 248,00 |
2026-01-12 09:30 |
| 236,00 |
3,00 |
708,00 |
2026-01-09 13:33 |
| 236,00 |
20,00 |
4 720,00 |
2026-01-12 11:28 |
| 236,00 |
127,00 |
29 972,00 |
2026-01-12 16:13 |
| 236,00 |
20,00 |
4 720,00 |
2026-01-14 17:20 |
| 235,90 |
1,00 |
235,90 |
2026-01-15 11:58 |
| 235,90 |
1,00 |
235,90 |
2026-01-14 12:32 |
| 235,80 |
2,00 |
471,60 |
2026-01-12 09:30 |
| 235,80 |
50,00 |
11 790,00 |
2026-01-15 14:57 |
| 235,80 |
100,00 |
23 580,00 |
2026-01-15 14:54 |
| 235,80 |
141,00 |
33 247,80 |
2026-01-12 09:30 |
| 235,70 |
2,00 |
471,40 |
2026-01-09 16:24 |
| 235,70 |
24,00 |
5 656,80 |
2026-01-09 11:24 |
| 235,70 |
5,00 |
1 178,50 |
2026-01-09 10:55 |
| 235,60 |
211,00 |
49 711,60 |
2026-01-15 09:43 |
| 235,60 |
2,00 |
471,20 |
2026-01-15 09:30 |
| 235,50 |
2,00 |
471,00 |
2026-01-12 17:04 |
| 235,50 |
1,00 |
235,50 |
2026-01-13 09:30 |
| 235,50 |
26,00 |
6 123,00 |
2026-01-12 12:18 |
| 235,50 |
60,00 |
14 130,00 |
2026-01-15 09:30 |
| 235,50 |
11,00 |
2 590,50 |
2026-01-13 11:36 |
| 235,50 |
2,00 |
471,00 |
2026-01-09 13:09 |
| 235,30 |
5,00 |
1 176,50 |
2026-01-12 09:30 |
| 235,30 |
10,00 |
2 353,00 |
2026-01-09 09:30 |
| 235,20 |
5,00 |
1 176,00 |
2026-01-09 09:30 |
| 235,20 |
20,00 |
4 704,00 |
2026-01-09 09:30 |
| 235,20 |
10,00 |
2 352,00 |
2026-01-09 14:15 |
| 235,10 |
4,00 |
940,40 |
2026-01-14 09:30 |
| 235,10 |
20,00 |
4 702,00 |
2026-01-13 09:30 |
| 235,10 |
10,00 |
2 351,00 |
2026-01-12 11:10 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-14 17:38 |
| 235,00 |
1,00 |
235,00 |
2026-01-15 11:13 |
| 235,00 |
1,00 |
235,00 |
2026-01-12 17:04 |
| 235,00 |
2,00 |
470,00 |
2026-01-13 11:25 |
| 235,00 |
85,00 |
19 975,00 |
2026-01-14 09:30 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-09 09:39 |
| 235,00 |
2,00 |
470,00 |
2026-01-12 17:15 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-09 10:51 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-08 18:03 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-14 17:28 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-14 17:39 |
| 235,00 |
19,00 |
4 465,00 |
2026-01-09 09:30 |
| 235,00 |
20,00 |
4 700,00 |
2026-01-15 09:30 |
| 235,00 |
4,00 |
940,00 |
2026-01-12 09:30 |
| 235,00 |
1,00 |
235,00 |
2026-01-09 14:21 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-13 11:33 |
| 235,00 |
12,00 |
2 820,00 |
2026-01-13 09:30 |
| 235,00 |
20,00 |
4 700,00 |
2026-01-12 10:52 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-12 17:49 |
| 235,00 |
4,00 |
940,00 |
2026-01-12 16:35 |
| 235,00 |
30,00 |
7 050,00 |
2026-01-12 10:55 |
| 235,00 |
2,00 |
470,00 |
2026-01-15 13:43 |
| 235,00 |
2 043,00 |
480 105,00 |
2026-01-14 11:09 |
| 235,00 |
3,00 |
705,00 |
2026-01-09 17:15 |
| 235,00 |
4,00 |
940,00 |
2026-01-09 14:51 |
| 235,00 |
10,00 |
2 350,00 |
2026-01-15 09:30 |
| 235,00 |
48,00 |
11 280,00 |
2026-01-14 15:59 |
| 235,00 |
3,00 |
705,00 |
2026-01-12 15:02 |
| 235,00 |
2,00 |
470,00 |
2026-01-12 09:30 |
| 235,00 |
21,00 |
4 935,00 |
2026-01-09 09:31 |
| 235,00 |
1,00 |
235,00 |
2026-01-15 09:30 |
| 235,00 |
44,00 |
10 340,00 |
2026-01-12 09:31 |
| 235,00 |
8,00 |
1 880,00 |
2026-01-13 09:30 |
| 235,00 |
10,00 |
2 350,00 |
2026-01-12 09:30 |
| 235,00 |
6,00 |
1 410,00 |
2026-01-09 09:31 |
| 235,00 |
100,00 |
23 500,00 |
2026-01-12 11:51 |
| 235,00 |
2,00 |
470,00 |
2026-01-15 09:30 |
| 235,00 |
60,00 |
14 100,00 |
2026-01-09 16:05 |
| 235,00 |
2,00 |
470,00 |
2026-01-09 10:57 |
| 235,00 |
1,00 |
235,00 |
2026-01-09 09:30 |
| 235,00 |
22,00 |
5 170,00 |
2026-01-09 10:56 |
| 235,00 |
5,00 |
1 175,00 |
2026-01-12 10:08 |
| 235,00 |
4,00 |
940,00 |
2026-01-09 13:07 |
| 235,00 |
3,00 |
705,00 |
2026-01-12 11:37 |
| 235,00 |
127,00 |
29 845,00 |
2026-01-13 17:08 |
| 235,00 |
3,00 |
705,00 |
2026-01-09 10:29 |
| 235,00 |
1,00 |
235,00 |
2026-01-15 13:07 |
| 235,00 |
85,00 |
19 975,00 |
2026-01-14 09:30 |
| 235,00 |
8,00 |
1 880,00 |
2026-01-13 11:47 |
| 235,00 |
50,00 |
11 750,00 |
2026-01-09 09:30 |
| 235,00 |
50,00 |
11 750,00 |
2026-01-12 15:00 |
| 234,90 |
1,00 |
234,90 |
2026-01-14 12:52 |
| 234,80 |
5,00 |
1 174,00 |
2026-01-08 17:30 |
| 234,80 |
1,00 |
234,80 |
2026-01-08 17:29 |
| 234,80 |
100,00 |
23 480,00 |
2026-01-12 10:43 |
| 234,70 |
1,00 |
234,70 |
2026-01-12 12:34 |
| 234,60 |
118,00 |
27 682,80 |
2026-01-14 17:32 |
| 234,60 |
20,00 |
4 692,00 |
2026-01-14 17:34 |
| 234,50 |
3,00 |
703,50 |
2026-01-09 14:26 |
| 234,50 |
2,00 |
469,00 |
2026-01-09 09:30 |
| 234,50 |
50,00 |
11 725,00 |
2026-01-12 09:32 |
| 234,50 |
50,00 |
11 725,00 |
2026-01-13 16:23 |
| 234,40 |
60,00 |
14 064,00 |
2026-01-15 09:30 |
| 234,40 |
1,00 |
234,40 |
2026-01-12 09:30 |
| 234,40 |
100,00 |
23 440,00 |
2026-01-09 14:33 |
| 234,30 |
2,00 |
468,60 |
2026-01-13 15:55 |
| 234,30 |
4,00 |
937,20 |
2026-01-14 15:33 |
| 234,20 |
9,00 |
2 107,80 |
2026-01-09 09:30 |
| 234,20 |
100,00 |
23 420,00 |
2026-01-15 10:21 |
| 234,10 |
10,00 |
2 341,00 |
2026-01-08 17:38 |
| 234,10 |
4,00 |
936,40 |
2026-01-14 09:30 |
| 234,00 |
1,00 |
234,00 |
2026-01-09 10:24 |
| 234,00 |
1,00 |
234,00 |
2026-01-08 17:23 |
| 234,00 |
250,00 |
58 500,00 |
2026-01-09 11:25 |
| 234,00 |
15,00 |
3 510,00 |
2026-01-08 17:02 |
| 234,00 |
1,00 |
234,00 |
2026-01-09 13:38 |
| 234,00 |
600,00 |
140 400,00 |
2026-01-13 10:19 |
| 234,00 |
2,00 |
468,00 |
2026-01-12 09:30 |
| 234,00 |
77,00 |
18 018,00 |
2026-01-12 09:30 |
| 234,00 |
1,00 |
234,00 |
2026-01-09 15:13 |
| 234,00 |
9,00 |
2 106,00 |
2026-01-09 14:08 |
| 234,00 |
12,00 |
2 808,00 |
2026-01-12 10:46 |
| 234,00 |
11,00 |
2 574,00 |
2026-01-12 09:30 |
| 234,00 |
1,00 |
234,00 |
2026-01-08 17:41 |
| 234,00 |
2,00 |
468,00 |
2026-01-09 09:30 |
| 234,00 |
5,00 |
1 170,00 |
2026-01-08 16:52 |
| 234,00 |
4,00 |
936,00 |
2026-01-08 16:55 |
| 234,00 |
5,00 |
1 170,00 |
2026-01-09 10:20 |
| 234,00 |
24,00 |
5 616,00 |
2026-01-09 10:35 |
| 234,00 |
6,00 |
1 404,00 |
2026-01-08 16:56 |
| 234,00 |
1,00 |
234,00 |
2026-01-08 17:57 |
| 234,00 |
1,00 |
234,00 |
2026-01-12 13:56 |
| 234,00 |
1,00 |
234,00 |
2026-01-09 16:47 |
| 234,00 |
2,00 |
468,00 |
2026-01-09 17:08 |
| 234,00 |
19,00 |
4 446,00 |
2026-01-14 11:30 |
| 234,00 |
6,00 |
1 404,00 |
2026-01-12 09:31 |
| 234,00 |
700,00 |
163 800,00 |
2026-01-15 13:10 |
| 234,00 |
5,00 |
1 170,00 |
2026-01-09 11:46 |
| 233,90 |
6,00 |
1 403,40 |
2026-01-08 17:04 |
| 233,90 |
2,00 |
467,80 |
2026-01-12 09:30 |
| 233,90 |
1,00 |
233,90 |
2026-01-08 17:06 |
| 233,80 |
2,00 |
467,60 |
2026-01-12 14:39 |
| 233,80 |
10,00 |
2 338,00 |
2026-01-08 17:04 |
| 233,70 |
1,00 |
233,70 |
2026-01-08 17:17 |
| 233,70 |
12,00 |
2 804,40 |
2026-01-08 16:42 |
| 233,60 |
4,00 |
934,40 |
2026-01-15 11:00 |
| 233,60 |
4,00 |
934,40 |
2026-01-09 09:30 |
| 233,50 |
1,00 |
233,50 |
2026-01-08 16:42 |
| 233,50 |
2,00 |
467,00 |
2026-01-09 09:30 |
| 233,20 |
5,00 |
1 166,00 |
2026-01-08 17:13 |
| 233,20 |
3,00 |
699,60 |
2026-01-15 09:30 |
| 233,20 |
1,00 |
233,20 |
2026-01-08 16:59 |
| 233,10 |
8,00 |
1 864,80 |
2026-01-12 09:30 |
| 233,10 |
4,00 |
932,40 |
2026-01-02 11:38 |
| 233,10 |
4,00 |
932,40 |
2026-01-14 09:30 |
| 233,00 |
10,00 |
2 330,00 |
2026-01-09 09:30 |
| 233,00 |
25,00 |
5 825,00 |
2026-01-15 09:30 |
| 233,00 |
1,00 |
233,00 |
2026-01-12 10:05 |
| 233,00 |
25,00 |
5 825,00 |
2026-01-12 13:12 |
| 233,00 |
1,00 |
233,00 |
2026-01-08 15:21 |
| 233,00 |
7,00 |
1 631,00 |
2026-01-08 16:56 |
| 233,00 |
2,00 |
466,00 |
2026-01-08 17:10 |
| 233,00 |
107,00 |
24 931,00 |
2026-01-05 14:28 |
| 233,00 |
2,00 |
466,00 |
2026-01-07 09:30 |
| 233,00 |
1,00 |
233,00 |
2026-01-08 17:41 |
| 233,00 |
1,00 |
233,00 |
2026-01-12 11:17 |
| 233,00 |
8,00 |
1 864,00 |
2026-01-08 13:20 |
| 233,00 |
1,00 |
233,00 |
2026-01-12 09:30 |
| 233,00 |
2,00 |
466,00 |
2026-01-08 16:57 |
| 233,00 |
1,00 |
233,00 |
2026-01-09 15:54 |
| 233,00 |
4,00 |
932,00 |
2026-01-12 13:49 |
| 233,00 |
10,00 |
2 330,00 |
2026-01-15 09:30 |
| 233,00 |
1,00 |
233,00 |
2026-01-12 16:11 |
| 232,80 |
50,00 |
11 640,00 |
2026-01-15 09:30 |
| 232,80 |
8,00 |
1 862,40 |
2026-01-07 12:39 |
| 232,60 |
5,00 |
1 163,00 |
2026-01-09 10:10 |
| 232,50 |
1,00 |
232,50 |
2026-01-08 16:50 |
| 232,50 |
5,00 |
1 162,50 |
2026-01-08 17:18 |
| 232,50 |
1,00 |
232,50 |
2026-01-09 13:44 |
| 232,50 |
1,00 |
232,50 |
2026-01-07 09:30 |
| 232,50 |
1,00 |
232,50 |
2026-01-08 17:25 |
| 232,50 |
59,00 |
13 717,50 |
2026-01-08 17:31 |
| 232,20 |
1,00 |
232,20 |
2026-01-08 16:59 |
| 232,10 |
1,00 |
232,10 |
2026-01-13 10:22 |
| 232,10 |
4,00 |
928,40 |
2026-01-02 11:38 |
| 232,10 |
15,00 |
3 481,50 |
2026-01-05 11:58 |
| 232,00 |
1,00 |
232,00 |
2026-01-13 09:30 |
| 232,00 |
10,00 |
2 320,00 |
2026-01-12 09:30 |
| 232,00 |
1,00 |
232,00 |
2026-01-02 09:30 |
| 232,00 |
429,00 |
99 528,00 |
2026-01-02 14:06 |
| 232,00 |
1,00 |
232,00 |
2026-01-13 09:30 |
| 232,00 |
13,00 |
3 016,00 |
2026-01-08 17:24 |
| 232,00 |
50,00 |
11 600,00 |
2026-01-15 13:46 |
| 232,00 |
6,00 |
1 392,00 |
2026-01-09 12:45 |
| 232,00 |
5,00 |
1 160,00 |
2026-01-09 09:39 |
| 232,00 |
10,00 |
2 320,00 |
2026-01-08 17:26 |
| 232,00 |
1,00 |
232,00 |
2026-01-07 10:04 |
| 232,00 |
4,00 |
928,00 |
2026-01-08 16:55 |
| 232,00 |
9,00 |
2 088,00 |
2026-01-15 09:54 |
| 231,70 |
5,00 |
1 158,50 |
2026-01-15 09:30 |
| 231,70 |
1,00 |
231,70 |
2026-01-02 09:30 |
| 231,70 |
2,00 |
463,40 |
2026-01-09 13:19 |
| 231,60 |
8,00 |
1 852,80 |
2026-01-07 09:30 |
| 231,60 |
1,00 |
231,60 |
2026-01-08 16:49 |
| 231,60 |
1 000,00 |
231 600,00 |
2026-01-15 09:30 |
| 231,50 |
2,00 |
463,00 |
2026-01-08 17:02 |
| 231,20 |
1,00 |
231,20 |
2026-01-08 16:59 |
| 231,20 |
15,00 |
3 468,00 |
2026-01-09 09:51 |
| 231,10 |
4,00 |
924,40 |
2026-01-02 11:38 |
| 231,10 |
100,00 |
23 110,00 |
2026-01-02 12:43 |
| 231,00 |
100,00 |
23 100,00 |
2026-01-15 09:30 |
| 231,00 |
218,00 |
50 358,00 |
2026-01-09 09:59 |
| 231,00 |
500,00 |
115 500,00 |
2026-01-07 12:06 |
| 231,00 |
20,00 |
4 620,00 |
2026-01-13 16:04 |
| 231,00 |
4,00 |
924,00 |
2026-01-09 13:06 |
| 231,00 |
5,00 |
1 155,00 |
2026-01-12 12:41 |
| 231,00 |
4,00 |
924,00 |
2026-01-08 15:06 |
| 231,00 |
20,00 |
4 620,00 |
2026-01-09 09:30 |
| 231,00 |
2,00 |
462,00 |
2026-01-09 09:30 |
| 231,00 |
100,00 |
23 100,00 |
2026-01-15 11:39 |
| 231,00 |
10,00 |
2 310,00 |
2026-01-05 15:30 |
| 230,80 |
1,00 |
230,80 |
2026-01-08 14:36 |
| 230,80 |
1,00 |
230,80 |
2026-01-08 17:41 |
| 230,70 |
5,00 |
1 153,50 |
2026-01-07 09:30 |
| 230,60 |
5,00 |
1 153,00 |
2026-01-09 10:13 |
| 230,50 |
33,00 |
7 606,50 |
2026-01-07 10:21 |
| 230,40 |
5,00 |
1 152,00 |
2026-01-05 15:40 |
| 230,20 |
5,00 |
1 151,00 |
2026-01-08 16:41 |
| 230,20 |
7,00 |
1 611,40 |
2026-01-07 10:48 |
| 230,20 |
8,00 |
1 841,60 |
2026-01-05 12:09 |
| 230,20 |
2,00 |
460,40 |
2026-01-08 16:59 |
| 230,20 |
6,00 |
1 381,20 |
2026-01-09 11:28 |
| 230,20 |
5,00 |
1 151,00 |
2026-01-02 12:34 |
| 230,10 |
4,00 |
920,40 |
2026-01-08 17:28 |
| 230,10 |
4,00 |
920,40 |
2026-01-02 11:38 |
| 230,00 |
3,00 |
690,00 |
2026-01-12 17:16 |
| 230,00 |
2,00 |
460,00 |
2026-01-15 09:30 |
| 230,00 |
35,00 |
8 050,00 |
2026-01-12 09:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-09 09:30 |
| 230,00 |
3,00 |
690,00 |
2026-01-02 09:31 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-14 17:39 |
| 230,00 |
20,00 |
4 600,00 |
2026-01-08 14:38 |
| 230,00 |
1,00 |
230,00 |
2026-01-08 16:55 |
| 230,00 |
6,00 |
1 380,00 |
2026-01-15 12:56 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-12 09:30 |
| 230,00 |
21,00 |
4 830,00 |
2026-01-09 16:57 |
| 230,00 |
12,00 |
2 760,00 |
2026-01-07 17:41 |
| 230,00 |
3,00 |
690,00 |
2026-01-07 09:30 |
| 230,00 |
35,00 |
8 050,00 |
2026-01-13 13:32 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-12 10:29 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-14 17:38 |
| 230,00 |
1,00 |
230,00 |
2026-01-09 14:21 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-09 12:46 |
| 230,00 |
4,00 |
920,00 |
2026-01-02 09:31 |
| 230,00 |
20,00 |
4 600,00 |
2026-01-15 09:30 |
| 230,00 |
2 500,00 |
575 000,00 |
2026-01-15 13:09 |
| 230,00 |
30,00 |
6 900,00 |
2026-01-05 14:18 |
| 230,00 |
30,00 |
6 900,00 |
2026-01-15 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-07 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-14 09:30 |
| 230,00 |
20,00 |
4 600,00 |
2026-01-02 09:30 |
| 230,00 |
2,00 |
460,00 |
2026-01-15 13:10 |
| 230,00 |
12,00 |
2 760,00 |
2026-01-05 09:31 |
| 230,00 |
9,00 |
2 070,00 |
2026-01-08 16:42 |
| 230,00 |
15,00 |
3 450,00 |
2026-01-07 09:30 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-05 09:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-12 16:54 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-02 14:00 |
| 230,00 |
33,00 |
7 590,00 |
2026-01-07 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-08 17:28 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-09 09:30 |
| 230,00 |
4,00 |
920,00 |
2026-01-07 10:04 |
| 230,00 |
150,00 |
34 500,00 |
2026-01-13 09:30 |
| 230,00 |
30,00 |
6 900,00 |
2026-01-15 11:42 |
| 230,00 |
20,00 |
4 600,00 |
2026-01-07 16:02 |
| 230,00 |
1,00 |
230,00 |
2026-01-15 09:30 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-02 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-07 12:12 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-08 17:01 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-15 13:35 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-09 09:31 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-13 09:30 |
| 230,00 |
2,00 |
460,00 |
2026-01-15 09:30 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-09 15:57 |
| 230,00 |
2,00 |
460,00 |
2026-01-08 16:41 |
| 230,00 |
40,00 |
9 200,00 |
2026-01-09 16:47 |
| 230,00 |
6,00 |
1 380,00 |
2026-01-12 15:41 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-02 09:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-05 17:06 |
| 230,00 |
100,00 |
23 000,00 |
2026-01-07 10:05 |
| 230,00 |
20,00 |
4 600,00 |
2026-01-08 15:47 |
| 230,00 |
4,00 |
920,00 |
2026-01-12 09:54 |
| 230,00 |
2,00 |
460,00 |
2026-01-09 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-07 09:30 |
| 230,00 |
30,00 |
6 900,00 |
2026-01-14 13:56 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-13 12:54 |
| 230,00 |
2,00 |
460,00 |
2026-01-09 09:30 |
| 230,00 |
2,00 |
460,00 |
2026-01-07 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-08 17:14 |
| 230,00 |
6,00 |
1 380,00 |
2026-01-09 10:20 |
| 230,00 |
41,00 |
9 430,00 |
2026-01-09 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-08 16:51 |
| 230,00 |
13,00 |
2 990,00 |
2026-01-02 13:58 |
| 230,00 |
20,00 |
4 600,00 |
2026-01-13 09:30 |
| 230,00 |
43,00 |
9 890,00 |
2026-01-09 09:31 |
| 230,00 |
2,00 |
460,00 |
2026-01-05 16:41 |
| 230,00 |
23,00 |
5 290,00 |
2026-01-09 09:30 |
| 230,00 |
29,00 |
6 670,00 |
2026-01-07 09:31 |
| 230,00 |
2,00 |
460,00 |
2026-01-12 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-01-09 14:17 |
| 230,00 |
1,00 |
230,00 |
2026-01-13 13:54 |
| 230,00 |
10,00 |
2 300,00 |
2026-01-02 09:31 |
| 230,00 |
2,00 |
460,00 |
2026-01-07 09:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-14 17:28 |
| 229,80 |
16,00 |
3 676,80 |
2026-01-08 12:06 |
| 229,60 |
5,00 |
1 148,00 |
2026-01-09 10:13 |
| 229,60 |
5,00 |
1 148,00 |
2026-01-15 11:48 |
| 229,50 |
4,00 |
918,00 |
2026-01-05 12:35 |
| 229,40 |
1,00 |
229,40 |
2026-01-12 09:30 |
| 229,30 |
2,00 |
458,60 |
2026-01-09 09:30 |
| 229,10 |
4,00 |
916,40 |
2026-01-02 11:39 |
| 229,00 |
1,00 |
229,00 |
2026-01-09 09:30 |
| 229,00 |
1,00 |
229,00 |
2026-01-15 09:30 |
| 229,00 |
5,00 |
1 145,00 |
2026-01-02 09:30 |
| 229,00 |
15,00 |
3 435,00 |
2026-01-05 09:57 |
| 229,00 |
1,00 |
229,00 |
2026-01-02 09:30 |
| 229,00 |
5,00 |
1 145,00 |
2026-01-02 09:30 |
| 229,00 |
10,00 |
2 290,00 |
2026-01-05 09:30 |
| 228,90 |
1 400,00 |
320 460,00 |
2026-01-15 13:10 |
| 228,60 |
5,00 |
1 143,00 |
2026-01-09 10:37 |
| 228,50 |
25,00 |
5 712,50 |
2026-01-15 09:30 |
| 228,50 |
80,00 |
18 280,00 |
2026-01-07 17:23 |
| 228,00 |
9,00 |
2 052,00 |
2026-01-09 10:01 |
| 228,00 |
50,00 |
11 400,00 |
2026-01-05 14:19 |
| 228,00 |
70,00 |
15 960,00 |
2026-01-13 12:01 |
| 228,00 |
4,00 |
912,00 |
2026-01-13 13:52 |
| 228,00 |
8,00 |
1 824,00 |
2026-01-08 16:48 |
| 228,00 |
13,00 |
2 964,00 |
2026-01-09 15:12 |
| 228,00 |
50,00 |
11 400,00 |
2026-01-05 09:30 |
| 228,00 |
80,00 |
18 240,00 |
2026-01-02 09:31 |
| 227,90 |
15,00 |
3 418,50 |
2026-01-15 11:40 |
| 227,80 |
4,00 |
911,20 |
2026-01-15 09:30 |
| 227,70 |
40,00 |
9 108,00 |
2026-01-08 17:16 |
| 227,00 |
5,00 |
1 135,00 |
2026-01-08 16:36 |
| 227,00 |
12,00 |
2 724,00 |
2026-01-08 12:04 |
| 227,00 |
4,00 |
908,00 |
2026-01-13 13:52 |
| 226,90 |
2,00 |
453,80 |
2026-01-08 16:49 |
| 226,80 |
50,00 |
11 340,00 |
2026-01-08 16:53 |
| 226,60 |
1,00 |
226,60 |
2026-01-07 09:30 |
| 226,50 |
11,00 |
2 491,50 |
2026-01-02 09:30 |
| 226,50 |
5,00 |
1 132,50 |
2026-01-08 16:29 |
| 226,30 |
5,00 |
1 131,50 |
2026-01-15 14:36 |
| 226,20 |
8,00 |
1 809,60 |
2026-01-05 12:09 |
| 226,20 |
10,00 |
2 262,00 |
2026-01-02 09:30 |
| 226,20 |
10,00 |
2 262,00 |
2026-01-08 16:37 |
| 226,20 |
7,00 |
1 583,40 |
2026-01-13 11:19 |
| 226,20 |
10,00 |
2 262,00 |
2026-01-02 14:00 |
| 226,00 |
17,00 |
3 842,00 |
2026-01-09 09:30 |
| 226,00 |
3,00 |
678,00 |
2026-01-08 16:48 |
| 226,00 |
11,00 |
2 486,00 |
2026-01-05 12:04 |
| 226,00 |
4,00 |
904,00 |
2026-01-13 13:52 |
| 226,00 |
1,00 |
226,00 |
2026-01-08 16:51 |
| 226,00 |
8,00 |
1 808,00 |
2026-01-08 17:02 |
| 225,90 |
5,00 |
1 129,50 |
2026-01-02 16:56 |
| 225,60 |
1,00 |
225,60 |
2026-01-05 10:17 |
| 225,20 |
30,00 |
6 756,00 |
2026-01-08 09:30 |
| 225,20 |
10,00 |
2 252,00 |
2026-01-08 16:35 |
| 225,20 |
12,00 |
2 702,40 |
2026-01-08 17:57 |
| 225,10 |
39,00 |
8 778,90 |
2026-01-05 09:31 |
| 225,10 |
32,00 |
7 203,20 |
2026-01-09 09:31 |
| 225,00 |
2,00 |
450,00 |
2026-01-02 09:30 |
| 225,00 |
1,00 |
225,00 |
2026-01-02 09:30 |
| 225,00 |
1,00 |
225,00 |
2026-01-09 13:06 |
| 225,00 |
13,00 |
2 925,00 |
2026-01-05 09:31 |
| 225,00 |
31,00 |
6 975,00 |
2026-01-07 09:30 |
| 225,00 |
6,00 |
1 350,00 |
2026-01-08 09:30 |
| 225,00 |
1,00 |
225,00 |
2026-01-07 09:30 |
| 225,00 |
20,00 |
4 500,00 |
2026-01-15 09:30 |
| 225,00 |
11,00 |
2 475,00 |
2026-01-12 16:43 |
| 225,00 |
40,00 |
9 000,00 |
2026-01-15 09:30 |
| 225,00 |
4,00 |
900,00 |
2026-01-07 10:52 |
| 225,00 |
10,00 |
2 250,00 |
2026-01-14 17:39 |
| 225,00 |
20,00 |
4 500,00 |
2026-01-14 13:57 |
| 225,00 |
10,00 |
2 250,00 |
2026-01-15 10:55 |
| 225,00 |
30,00 |
6 750,00 |
2026-01-09 15:58 |
| 225,00 |
2,00 |
450,00 |
2026-01-12 09:30 |
| 225,00 |
22,00 |
4 950,00 |
2026-01-09 10:30 |
| 225,00 |
4,00 |
900,00 |
2026-01-08 15:26 |
| 225,00 |
5,00 |
1 125,00 |
2026-01-02 09:30 |
| 225,00 |
10,00 |
2 250,00 |
2026-01-14 17:38 |
| 225,00 |
10,00 |
2 250,00 |
2026-01-12 12:14 |
| 225,00 |
4,00 |
900,00 |
2026-01-13 13:52 |
| 225,00 |
20,00 |
4 500,00 |
2026-01-09 12:39 |
| 224,90 |
5,00 |
1 124,50 |
2026-01-08 17:10 |
| 224,60 |
2,00 |
449,20 |
2026-01-15 09:30 |
| 224,10 |
83,00 |
18 600,30 |
2026-01-15 09:30 |
| 224,00 |
1,00 |
224,00 |
2026-01-09 09:30 |
| 224,00 |
4,00 |
896,00 |
2026-01-13 13:52 |
| 224,00 |
50,00 |
11 200,00 |
2026-01-02 14:10 |
| 224,00 |
2,00 |
448,00 |
2026-01-09 09:30 |
| 223,00 |
3,00 |
669,00 |
2026-01-09 12:58 |
| 223,00 |
1,00 |
223,00 |
2026-01-07 09:31 |
| 223,00 |
4,00 |
892,00 |
2026-01-13 13:52 |
| 222,80 |
150,00 |
33 420,00 |
2026-01-02 09:30 |
| 222,00 |
5,00 |
1 110,00 |
2026-01-05 16:41 |
| 222,00 |
6,00 |
1 332,00 |
2026-01-09 09:30 |
| 222,00 |
38,00 |
8 436,00 |
2026-01-15 09:30 |
| 222,00 |
4,00 |
888,00 |
2026-01-13 13:53 |
| 222,00 |
10,00 |
2 220,00 |
2026-01-08 16:59 |
| 222,00 |
15,00 |
3 330,00 |
2026-01-09 09:30 |
| 221,70 |
2,00 |
443,40 |
2026-01-02 09:30 |
| 221,30 |
800,00 |
177 040,00 |
2026-01-15 09:30 |
| 221,20 |
8,00 |
1 769,60 |
2026-01-05 12:10 |
| 221,10 |
15,00 |
3 316,50 |
2026-01-15 11:40 |
| 221,00 |
10,00 |
2 210,00 |
2026-01-08 16:49 |
| 221,00 |
20,00 |
4 420,00 |
2026-01-05 09:30 |
| 221,00 |
24,00 |
5 304,00 |
2026-01-09 09:30 |
| 221,00 |
60,00 |
13 260,00 |
2026-01-08 09:30 |
| 221,00 |
7,00 |
1 547,00 |
2026-01-08 17:30 |
| 221,00 |
3,00 |
663,00 |
2026-01-14 09:30 |
| 221,00 |
20,00 |
4 420,00 |
2026-01-08 16:35 |
| 220,20 |
8,00 |
1 761,60 |
2026-01-07 10:48 |
| 220,00 |
1,00 |
220,00 |
2026-01-08 09:30 |
| 220,00 |
100,00 |
22 000,00 |
2026-01-15 09:30 |
| 220,00 |
15,00 |
3 300,00 |
2026-01-15 09:30 |
| 220,00 |
45,00 |
9 900,00 |
2026-01-15 09:30 |
| 220,00 |
10,00 |
2 200,00 |
2026-01-14 17:37 |
| 220,00 |
10,00 |
2 200,00 |
2026-01-15 09:30 |
| 220,00 |
80,00 |
17 600,00 |
2026-01-08 13:27 |
| 220,00 |
300,00 |
66 000,00 |
2026-01-02 09:30 |
| 220,00 |
20,00 |
4 400,00 |
2026-01-02 09:30 |
| 220,00 |
16,00 |
3 520,00 |
2026-01-14 13:58 |
| 220,00 |
100,00 |
22 000,00 |
2026-01-05 09:31 |
| 220,00 |
5,00 |
1 100,00 |
2026-01-02 09:30 |
| 220,00 |
20,00 |
4 400,00 |
2026-01-02 09:30 |
| 220,00 |
13,00 |
2 860,00 |
2026-01-08 17:21 |
| 220,00 |
20,00 |
4 400,00 |
2026-01-02 10:11 |
| 220,00 |
20,00 |
4 400,00 |
2026-01-15 09:30 |
| 220,00 |
4,00 |
880,00 |
2026-01-12 09:54 |
| 220,00 |
13,00 |
2 860,00 |
2026-01-05 09:30 |
| 220,00 |
50,00 |
11 000,00 |
2026-01-08 15:06 |
| 220,00 |
13,00 |
2 860,00 |
2026-01-05 09:31 |
| 220,00 |
3 000,00 |
660 000,00 |
2026-01-09 13:24 |
| 220,00 |
10,00 |
2 200,00 |
2026-01-02 17:22 |
| 220,00 |
10,00 |
2 200,00 |
2026-01-02 11:39 |
| 220,00 |
1,00 |
220,00 |
2026-01-09 12:59 |
| 220,00 |
13,00 |
2 860,00 |
2026-01-05 09:31 |
| 220,00 |
6,00 |
1 320,00 |
2026-01-13 14:31 |
| 219,50 |
30,00 |
6 585,00 |
2026-01-02 09:30 |
| 219,00 |
96,00 |
21 024,00 |
2026-01-05 17:14 |
| 219,00 |
2,00 |
438,00 |
2026-01-02 10:44 |
| 218,80 |
300,00 |
65 640,00 |
2026-01-09 10:15 |
| 218,20 |
1,00 |
218,20 |
2026-01-15 11:31 |
| 218,00 |
62,00 |
13 516,00 |
2026-01-07 10:21 |
| 218,00 |
7,00 |
1 526,00 |
2026-01-09 09:30 |
| 217,80 |
10,00 |
2 178,00 |
2026-01-15 09:30 |
| 217,00 |
100,00 |
21 700,00 |
2026-01-15 09:30 |
| 217,00 |
14,00 |
3 038,00 |
2026-01-09 09:30 |
| 216,90 |
15,00 |
3 253,50 |
2026-01-07 17:22 |
| 216,60 |
22,00 |
4 765,20 |
2026-01-09 13:47 |
| 216,20 |
5,00 |
1 081,00 |
2026-01-15 10:00 |
| 216,00 |
20,00 |
4 320,00 |
2026-01-05 14:49 |
| 215,70 |
50,00 |
10 785,00 |
2026-01-02 12:45 |
| 215,20 |
20,00 |
4 304,00 |
2026-01-09 09:30 |
| 215,10 |
25,00 |
5 377,50 |
2026-01-12 09:31 |
| 215,00 |
1,00 |
215,00 |
2026-01-09 09:30 |
| 215,00 |
2,00 |
430,00 |
2026-01-02 09:30 |
| 215,00 |
5,00 |
1 075,00 |
2026-01-05 15:14 |
| 215,00 |
100,00 |
21 500,00 |
2026-01-15 09:30 |
| 215,00 |
10,00 |
2 150,00 |
2026-01-02 14:44 |
| 215,00 |
10,00 |
2 150,00 |
2026-01-14 17:37 |
| 214,00 |
10,00 |
2 140,00 |
2026-01-12 09:30 |
| 213,40 |
6,00 |
1 280,40 |
2026-01-15 10:11 |
| 213,10 |
35,00 |
7 458,50 |
2026-01-02 12:46 |
| 212,00 |
2,00 |
424,00 |
2026-01-07 09:30 |
| 211,90 |
2,00 |
423,80 |
2026-01-15 09:57 |
| 211,70 |
2,00 |
423,40 |
2026-01-15 09:57 |
| 211,70 |
5,00 |
1 058,50 |
2026-01-02 09:30 |
| 210,00 |
1,00 |
210,00 |
2026-01-07 09:31 |
| 210,00 |
2,00 |
420,00 |
2026-01-09 09:30 |
| 210,00 |
4,00 |
840,00 |
2026-01-02 09:30 |
| 210,00 |
17,00 |
3 570,00 |
2026-01-05 09:31 |
| 210,00 |
14,00 |
2 940,00 |
2026-01-05 09:31 |
| 209,00 |
20,00 |
4 180,00 |
2026-01-12 09:30 |
| 209,00 |
10,00 |
2 090,00 |
2026-01-12 09:30 |
| 208,40 |
9,00 |
1 875,60 |
2026-01-15 10:47 |
| 207,90 |
239,00 |
49 688,10 |
2026-01-02 09:30 |
| 207,70 |
12,00 |
2 492,40 |
2026-01-15 09:30 |
| 207,00 |
2,00 |
414,00 |
2026-01-08 17:18 |
| 206,70 |
10,00 |
2 067,00 |
2026-01-15 09:57 |
| 206,00 |
12,00 |
2 472,00 |
2026-01-02 09:30 |
| 205,10 |
2,00 |
410,20 |
2026-01-15 09:57 |
| 205,10 |
3,00 |
615,30 |
2026-01-15 09:57 |
| 205,00 |
4,00 |
820,00 |
2026-01-08 15:49 |
| 205,00 |
20,00 |
4 100,00 |
2026-01-02 09:30 |
| 205,00 |
38,00 |
7 790,00 |
2026-01-12 09:32 |
| 204,40 |
3,00 |
613,20 |
2026-01-15 09:57 |
| 204,40 |
3,00 |
613,20 |
2026-01-15 09:57 |
| 204,10 |
3,00 |
612,30 |
2026-01-15 09:57 |
| 203,90 |
3,00 |
611,70 |
2026-01-15 09:57 |
| 203,20 |
3,00 |
609,60 |
2026-01-15 09:57 |
| 202,70 |
3,00 |
608,10 |
2026-01-15 09:57 |
| 202,40 |
40,00 |
8 096,00 |
2026-01-08 12:35 |
| 202,20 |
8,00 |
1 617,60 |
2026-01-13 11:19 |
| 202,00 |
9,00 |
1 818,00 |
2026-01-09 13:48 |
| 202,00 |
12,00 |
2 424,00 |
2026-01-02 13:18 |
| 201,00 |
50,00 |
10 050,00 |
2026-01-02 12:38 |
| 200,70 |
100,00 |
20 070,00 |
2026-01-12 10:28 |
| 200,10 |
30,00 |
6 003,00 |
2026-01-12 10:01 |
| 200,00 |
6,00 |
1 200,00 |
2026-01-15 09:30 |
| 200,00 |
1,00 |
200,00 |
2026-01-12 09:30 |
| 200,00 |
70,00 |
14 000,00 |
2026-01-15 09:30 |
| 200,00 |
2,00 |
400,00 |
2026-01-07 09:30 |
| 200,00 |
14,00 |
2 800,00 |
2026-01-05 09:31 |
| 200,00 |
1,00 |
200,00 |
2026-01-13 09:30 |
| 200,00 |
28,00 |
5 600,00 |
2026-01-15 09:57 |
| 200,00 |
10,00 |
2 000,00 |
2026-01-02 14:41 |
| 200,00 |
4,00 |
800,00 |
2026-01-15 09:30 |
| 200,00 |
4,00 |
800,00 |
2026-01-02 09:30 |
| 199,70 |
2,00 |
399,40 |
2026-01-15 09:57 |
| 199,70 |
20,00 |
3 994,00 |
2026-01-15 09:57 |
| 199,70 |
9,00 |
1 797,30 |
2026-01-15 09:57 |
| 198,40 |
222,00 |
44 044,80 |
2026-01-07 09:30 |
| 198,40 |
20,00 |
3 968,00 |
2026-01-15 09:30 |
| 197,05 |
3,00 |
591,15 |
2026-01-15 09:57 |
| 196,70 |
3,00 |
590,10 |
2026-01-15 09:57 |
| 196,65 |
2,00 |
393,30 |
2026-01-15 09:57 |
| 195,70 |
10,00 |
1 957,00 |
2026-01-15 09:57 |
| 195,60 |
13,00 |
2 542,80 |
2026-01-02 09:30 |
| 195,45 |
25,00 |
4 886,25 |
2026-01-07 09:31 |
| 195,35 |
2,00 |
390,70 |
2026-01-15 09:57 |
| 195,30 |
90,00 |
17 577,00 |
2026-01-02 16:58 |
| 194,90 |
2,00 |
389,80 |
2026-01-15 09:57 |
| 194,00 |
8,00 |
1 552,00 |
2026-01-02 16:55 |
| 190,00 |
100,00 |
19 000,00 |
2026-01-05 09:31 |
| 186,00 |
40,00 |
7 440,00 |
2026-01-02 10:14 |
| 185,20 |
4,00 |
740,80 |
2026-01-15 09:57 |
| 180,00 |
15,00 |
2 700,00 |
2026-01-15 09:32 |
| 180,00 |
10,00 |
1 800,00 |
2026-01-02 09:53 |
| 178,40 |
222,00 |
39 604,80 |
2026-01-07 09:30 |
| 176,20 |
8,00 |
1 409,60 |
2026-01-13 11:20 |
| 166,00 |
1,00 |
166,00 |
2026-01-15 09:30 |
| 166,00 |
16,00 |
2 656,00 |
2026-01-02 09:30 |
| 165,00 |
7,00 |
1 155,00 |
2026-01-05 09:31 |
| 162,00 |
12,00 |
1 944,00 |
2026-01-02 16:55 |
| 160,20 |
1 000,00 |
160 200,00 |
2026-01-15 09:30 |
| 160,00 |
100,00 |
16 000,00 |
2026-01-09 09:30 |
| 160,00 |
1,00 |
160,00 |
2026-01-02 17:43 |
| 155,00 |
20,00 |
3 100,00 |
2026-01-15 09:32 |
| 150,00 |
100,00 |
15 000,00 |
2026-01-02 14:30 |
| 150,00 |
100,00 |
15 000,00 |
2026-01-02 14:29 |
| 150,00 |
50,00 |
7 500,00 |
2026-01-02 14:30 |
| 150,00 |
3,00 |
450,00 |
2026-01-13 09:30 |
| 150,00 |
40,00 |
6 000,00 |
2026-01-05 09:31 |
| 150,00 |
1,00 |
150,00 |
2026-01-12 09:50 |
| 147,45 |
6,00 |
884,70 |
2026-01-09 14:43 |
| 125,00 |
1,00 |
125,00 |
2026-01-15 13:48 |
| 124,60 |
1,00 |
124,60 |
2026-01-02 12:53 |
| 100,00 |
14,00 |
1 400,00 |
2026-01-14 09:30 |
| 100,00 |
15,00 |
1 500,00 |
2026-01-09 17:06 |
| 100,00 |
1,00 |
100,00 |
2026-01-09 17:58 |
| 100,00 |
65,00 |
6 500,00 |
2026-01-09 17:15 |
| 100,00 |
15,00 |
1 500,00 |
2026-01-09 17:06 |
| 100,00 |
20,00 |
2 000,00 |
2026-01-02 09:30 |
| 91,56 |
10,00 |
915,60 |
2026-01-02 11:39 |
| 1,00 |
1,00 |
1,00 |
2026-01-05 14:13 |
| 90 883 | 22 326 322,31 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Czas |
|---|
| 270,90 | 34,00 |
9 210,60 |
2026-01-15 15:25 |
| 271,00 | 373,00 |
101 083,00 |
2026-01-15 15:13 |
| 271,00 | 50,00 |
13 550,00 |
2026-01-15 14:47 |
| 271,00 | 2,00 |
542,00 |
2026-01-15 15:08 |
| 271,00 | 8,00 |
2 168,00 |
2026-01-15 14:26 |
| 271,00 | 4,00 |
1 084,00 |
2026-01-15 15:14 |
| 271,00 | 631,00 |
171 001,00 |
2026-01-15 14:46 |
| 271,00 | 7,00 |
1 897,00 |
2026-01-15 15:08 |
| 271,00 | 50,00 |
13 550,00 |
2026-01-15 14:48 |
| 271,00 | 12,00 |
3 252,00 |
2026-01-15 15:06 |
| 271,00 | 10,00 |
2 710,00 |
2026-01-15 14:59 |
| 271,00 | 250,00 |
67 750,00 |
2026-01-15 15:13 |
| 271,00 | 140,00 |
37 940,00 |
2026-01-15 14:05 |
| 271,00 | 1,00 |
271,00 |
2026-01-15 14:38 |
| 271,00 | 50,00 |
13 550,00 |
2026-01-15 15:16 |
| 271,00 | 12,00 |
3 252,00 |
2026-01-15 14:06 |
| 271,00 | 7,00 |
1 897,00 |
2026-01-15 14:50 |
| 271,00 | 100,00 |
27 100,00 |
2026-01-15 15:24 |
| 271,00 | 30,00 |
8 130,00 |
2026-01-15 14:06 |
| 271,00 | 10,00 |
2 710,00 |
2026-01-15 14:29 |
| 271,00 | 115,00 |
31 165,00 |
2026-01-15 14:49 |
| 271,00 | 5,00 |
1 355,00 |
2026-01-15 14:53 |
| 271,00 | 5,00 |
1 355,00 |
2026-01-15 14:48 |
| 271,00 | 11,00 |
2 981,00 |
2026-01-15 15:19 |
| 271,00 | 100,00 |
27 100,00 |
2026-01-15 15:02 |
| 271,00 | 11,00 |
2 981,00 |
2026-01-15 15:01 |
| 271,00 | 2,00 |
542,00 |
2026-01-15 15:23 |
| 271,00 | 1,00 |
271,00 |
2026-01-15 14:43 |
| 271,00 | 5,00 |
1 355,00 |
2026-01-15 15:00 |
| 271,00 | 7,00 |
1 897,00 |
2026-01-15 14:50 |
| 271,00 | 10,00 |
2 710,00 |
2026-01-15 15:25 |
| 271,00 | 50,00 |
13 550,00 |
2026-01-15 14:15 |
| 271,00 | 2,00 |
542,00 |
2026-01-15 15:24 |
| 271,00 | 130,00 |
35 230,00 |
2026-01-15 14:54 |
| 271,00 | 2,00 |
542,00 |
2026-01-15 15:18 |
| 271,00 | 188,00 |
50 948,00 |
2026-01-15 14:54 |
| 271,00 | 5,00 |
1 355,00 |
2026-01-15 14:47 |
| 271,00 | 777,00 |
210 567,00 |
2026-01-15 14:53 |
| 271,00 | 37,00 |
10 027,00 |
2026-01-15 15:08 |
| 271,10 | 50,00 |
13 555,00 |
2026-01-15 14:42 |
| 271,10 | 200,00 |
54 220,00 |
2026-01-15 15:22 |
| 271,10 | 200,00 |
54 220,00 |
2026-01-15 11:25 |
| 271,10 | 20,00 |
5 422,00 |
2026-01-15 14:52 |
| 271,10 | 100,00 |
27 110,00 |
2026-01-15 15:09 |
| 271,20 | 100,00 |
27 120,00 |
2026-01-15 15:08 |
| 271,20 | 9,00 |
2 440,80 |
2026-01-02 09:30 |
| 271,20 | 200,00 |
54 240,00 |
2026-01-15 14:46 |
| 271,20 | 4,00 |
1 084,80 |
2026-01-15 15:02 |
| 271,20 | 70,00 |
18 984,00 |
2026-01-15 15:15 |
| 271,20 | 100,00 |
27 120,00 |
2026-01-15 15:24 |
| 271,20 | 4,00 |
1 084,80 |
2026-01-15 13:28 |
| 271,30 | 51,00 |
13 836,30 |
2026-01-15 15:10 |
| 271,30 | 57,00 |
15 464,10 |
2026-01-15 14:47 |
| 271,30 | 15,00 |
4 069,50 |
2026-01-15 15:21 |
| 271,30 | 5,00 |
1 356,50 |
2026-01-15 15:21 |
| 271,40 | 2,00 |
542,80 |
2026-01-15 15:15 |
| 271,40 | 780,00 |
211 692,00 |
2026-01-15 15:16 |
| 271,50 | 55,00 |
14 932,50 |
2026-01-15 14:52 |
| 271,50 | 10,00 |
2 715,00 |
2026-01-05 09:30 |
| 271,50 | 544,00 |
147 696,00 |
2026-01-15 14:01 |
| 271,50 | 26,00 |
7 059,00 |
2026-01-15 14:52 |
| 271,50 | 10,00 |
2 715,00 |
2026-01-15 14:39 |
| 271,50 | 10,00 |
2 715,00 |
2026-01-02 11:14 |
| 271,50 | 37,00 |
10 045,50 |
2026-01-15 15:24 |
| 271,50 | 10,00 |
2 715,00 |
2026-01-15 14:39 |
| 271,50 | 9,00 |
2 443,50 |
2026-01-02 09:30 |
| 271,60 | 57,00 |
15 481,20 |
2026-01-15 14:28 |
| 271,60 | 375,00 |
101 850,00 |
2026-01-15 15:22 |
| 271,70 | 9,00 |
2 445,30 |
2026-01-02 09:30 |
| 271,80 | 320,00 |
86 976,00 |
2026-01-15 15:20 |
| 271,80 | 1 020,00 |
277 236,00 |
2026-01-15 15:05 |
| 271,90 | 67,00 |
18 217,30 |
2026-01-15 15:04 |
| 271,90 | 375,00 |
101 962,50 |
2026-01-15 15:22 |
| 272,00 | 20,00 |
5 440,00 |
2026-01-15 13:58 |
| 272,00 | 5,00 |
1 360,00 |
2026-01-15 14:29 |
| 272,00 | 100,00 |
27 200,00 |
2026-01-15 13:55 |
| 272,00 | 600,00 |
163 200,00 |
2026-01-15 15:17 |
| 272,00 | 40,00 |
10 880,00 |
2026-01-15 14:30 |
| 272,00 | 100,00 |
27 200,00 |
2026-01-15 14:48 |
| 272,00 | 205,00 |
55 760,00 |
2026-01-15 13:51 |
| 272,00 | 1,00 |
272,00 |
2026-01-15 14:41 |
| 272,00 | 3,00 |
816,00 |
2026-01-15 12:10 |
| 272,00 | 50,00 |
13 600,00 |
2026-01-15 14:42 |
| 272,00 | 100,00 |
27 200,00 |
2026-01-15 14:48 |
| 272,00 | 1,00 |
272,00 |
2026-01-02 16:45 |
| 272,00 | 100,00 |
27 200,00 |
2026-01-15 14:48 |
| 272,00 | 5,00 |
1 360,00 |
2026-01-15 13:05 |
| 272,00 | 82,00 |
22 304,00 |
2026-01-02 11:04 |
| 272,00 | 50,00 |
13 600,00 |
2026-01-15 11:56 |
| 272,00 | 50,00 |
13 600,00 |
2026-01-15 15:08 |
| 272,00 | 5,00 |
1 360,00 |
2026-01-15 13:35 |
| 272,00 | 50,00 |
13 600,00 |
2026-01-15 15:19 |
| 272,00 | 12,00 |
3 264,00 |
2026-01-15 09:30 |
| 272,00 | 3,00 |
816,00 |
2026-01-15 11:45 |
| 272,00 | 1,00 |
272,00 |
2026-01-07 14:31 |
| 272,00 | 64,00 |
17 408,00 |
2026-01-15 15:13 |
| 272,00 | 20,00 |
5 440,00 |
2026-01-15 15:21 |
| 272,00 | 10,00 |
2 720,00 |
2026-01-15 14:11 |
| 272,00 | 17,00 |
4 624,00 |
2026-01-15 14:22 |
| 272,00 | 9,00 |
2 448,00 |
2026-01-02 09:30 |
| 272,10 | 2,00 |
544,20 |
2026-01-15 09:30 |
| 272,10 | 67,00 |
18 230,70 |
2026-01-15 15:04 |
| 272,10 | 10,00 |
2 721,00 |
2026-01-15 13:50 |
| 272,20 | 375,00 |
102 075,00 |
2026-01-15 15:22 |
| 272,20 | 400,00 |
108 880,00 |
2026-01-15 15:21 |
| 272,20 | 9,00 |
2 449,80 |
2026-01-02 09:30 |
| 272,20 | 20,00 |
5 444,00 |
2026-01-15 12:01 |
| 272,20 | 12,00 |
3 266,40 |
2026-01-15 14:14 |
| 272,30 | 500,00 |
136 150,00 |
2026-01-15 15:19 |
| 272,30 | 4,00 |
1 089,20 |
2026-01-15 15:02 |
| 272,40 | 4,00 |
1 089,60 |
2026-01-15 15:04 |
| 272,40 | 50,00 |
13 620,00 |
2026-01-15 15:19 |
| 272,50 | 49,00 |
13 352,50 |
2026-01-14 11:01 |
| 272,50 | 20,00 |
5 450,00 |
2026-01-15 14:19 |
| 272,50 | 9,00 |
2 452,50 |
2026-01-02 09:30 |
| 272,50 | 1,00 |
272,50 |
2026-01-15 14:49 |
| 272,50 | 184,00 |
50 140,00 |
2026-01-15 15:21 |
| 272,50 | 599,00 |
163 227,50 |
2026-01-15 15:13 |
| 272,60 | 375,00 |
102 225,00 |
2026-01-15 15:22 |
| 272,70 | 9,00 |
2 454,30 |
2026-01-02 09:30 |
| 272,70 | 1,00 |
272,70 |
2026-01-15 13:35 |
| 272,80 | 3,00 |
818,40 |
2026-01-15 13:48 |
| 272,80 | 150,00 |
40 920,00 |
2026-01-15 14:58 |
| 272,90 | 142,00 |
38 751,80 |
2026-01-15 15:18 |
| 273,00 | 1,00 |
273,00 |
2026-01-15 14:00 |
| 273,00 | 1,00 |
273,00 |
2026-01-15 15:16 |
| 273,00 | 25,00 |
6 825,00 |
2026-01-13 16:17 |
| 273,00 | 5,00 |
1 365,00 |
2026-01-15 13:56 |
| 273,00 | 825,00 |
225 225,00 |
2026-01-15 14:01 |
| 273,00 | 200,00 |
54 600,00 |
2026-01-02 09:30 |
| 273,00 | 10,00 |
2 730,00 |
2026-01-15 14:49 |
| 273,00 | 3,00 |
819,00 |
2026-01-15 11:45 |
| 273,00 | 17,00 |
4 641,00 |
2026-01-15 11:46 |
| 273,00 | 10,00 |
2 730,00 |
2026-01-14 09:30 |
| 273,00 | 15,00 |
4 095,00 |
2026-01-15 12:34 |
| 273,00 | 800,00 |
218 400,00 |
2026-01-15 15:15 |
| 273,00 | 100,00 |
27 300,00 |
2026-01-15 11:13 |
| 273,00 | 13,00 |
3 549,00 |
2026-01-15 14:49 |
| 273,00 | 40,00 |
10 920,00 |
2026-01-15 11:29 |
| 273,00 | 8,00 |
2 184,00 |
2026-01-15 13:54 |
| 273,00 | 9,00 |
2 457,00 |
2026-01-02 09:30 |
| 273,00 | 30,00 |
8 190,00 |
2026-01-15 12:46 |
| 273,00 | 30,00 |
8 190,00 |
2026-01-15 14:30 |
| 273,10 | 2,00 |
546,20 |
2026-01-15 14:42 |
| 273,10 | 184,00 |
50 250,40 |
2026-01-15 15:19 |
| 273,20 | 9,00 |
2 458,80 |
2026-01-02 09:30 |
| 273,30 | 170,00 |
46 461,00 |
2026-01-15 15:24 |
| 273,40 | 120,00 |
32 808,00 |
2026-01-15 15:24 |
| 273,40 | 96,00 |
26 246,40 |
2026-01-15 15:25 |
| 273,50 | 9,00 |
2 461,50 |
2026-01-02 09:30 |
| 273,50 | 2,00 |
547,00 |
2026-01-08 13:42 |
| 273,50 | 150,00 |
41 025,00 |
2026-01-15 14:47 |
| 273,50 | 96,00 |
26 256,00 |
2026-01-15 15:24 |
| 273,60 | 1 000,00 |
273 600,00 |
2026-01-15 15:19 |
| 273,70 | 9,00 |
2 463,30 |
2026-01-02 09:30 |
| 273,70 | 7,00 |
1 915,90 |
2026-01-05 09:55 |
| 273,80 | 950,00 |
260 110,00 |
2026-01-15 12:46 |
| 273,90 | 206,00 |
56 423,40 |
2026-01-15 12:51 |
| 274,00 | 350,00 |
95 900,00 |
2026-01-15 13:42 |
| 274,00 | 75,00 |
20 550,00 |
2026-01-15 13:43 |
| 274,00 | 300,00 |
82 200,00 |
2026-01-15 13:45 |
| 274,00 | 1,00 |
274,00 |
2026-01-15 15:21 |
| 274,00 | 9,00 |
2 466,00 |
2026-01-02 09:30 |
| 274,00 | 5,00 |
1 370,00 |
2026-01-15 13:41 |
| 274,00 | 1,00 |
274,00 |
2026-01-07 14:31 |
| 274,00 | 21,00 |
5 754,00 |
2026-01-15 15:00 |
| 274,00 | 5,00 |
1 370,00 |
2026-01-15 13:47 |
| 274,00 | 2,00 |
548,00 |
2026-01-15 13:55 |
| 274,00 | 135,00 |
36 990,00 |
2026-01-15 14:48 |
| 274,00 | 5,00 |
1 370,00 |
2026-01-15 14:37 |
| 274,00 | 3,00 |
822,00 |
2026-01-15 11:45 |
| 274,00 | 5,00 |
1 370,00 |
2026-01-15 13:43 |
| 274,00 | 20,00 |
5 480,00 |
2026-01-15 14:38 |
| 274,20 | 60,00 |
16 452,00 |
2026-01-15 15:23 |
| 274,50 | 300,00 |
82 350,00 |
2026-01-15 15:24 |
| 274,50 | 700,00 |
192 150,00 |
2026-01-15 13:42 |
| 274,50 | 1 000,00 |
274 500,00 |
2026-01-15 13:40 |
| 274,60 | 4,00 |
1 098,40 |
2026-01-15 15:03 |
| 274,80 | 15,00 |
4 122,00 |
2026-01-15 09:30 |
| 275,00 | 55,00 |
15 125,00 |
2026-01-15 14:31 |
| 275,00 | 1,00 |
275,00 |
2026-01-15 13:48 |
| 275,00 | 84,00 |
23 100,00 |
2026-01-15 14:41 |
| 275,00 | 70,00 |
19 250,00 |
2026-01-15 13:52 |
| 275,00 | 1,00 |
275,00 |
2026-01-15 13:58 |
| 275,00 | 270,00 |
74 250,00 |
2026-01-15 14:41 |
| 275,00 | 1,00 |
275,00 |
2026-01-14 09:30 |
| 275,00 | 5,00 |
1 375,00 |
2026-01-15 14:06 |
| 275,00 | 10,00 |
2 750,00 |
2026-01-15 14:12 |
| 275,00 | 10,00 |
2 750,00 |
2026-01-02 09:30 |
| 275,00 | 85,00 |
23 375,00 |
2026-01-15 14:31 |
| 275,00 | 125,00 |
34 375,00 |
2026-01-15 13:13 |
| 275,00 | 1,00 |
275,00 |
2026-01-15 12:24 |
| 275,00 | 3,00 |
825,00 |
2026-01-14 09:30 |
| 275,00 | 20,00 |
5 500,00 |
2026-01-02 10:48 |
| 275,00 | 87,00 |
23 925,00 |
2026-01-15 15:21 |
| 275,00 | 3,00 |
825,00 |
2026-01-15 14:43 |
| 275,00 | 30,00 |
8 250,00 |
2026-01-15 14:17 |
| 275,00 | 20,00 |
5 500,00 |
2026-01-12 09:30 |
| 275,00 | 30,00 |
8 250,00 |
2026-01-02 09:30 |
| 275,00 | 5,00 |
1 375,00 |
2026-01-15 13:59 |
| 275,00 | 7,00 |
1 925,00 |
2026-01-15 14:49 |
| 275,00 | 59,00 |
16 225,00 |
2026-01-14 15:09 |
| 275,00 | 13,00 |
3 575,00 |
2026-01-15 14:17 |
| 275,00 | 200,00 |
55 000,00 |
2026-01-15 15:23 |
| 275,00 | 11,00 |
3 025,00 |
2026-01-15 15:13 |
| 275,00 | 20,00 |
5 500,00 |
2026-01-15 14:51 |
| 275,00 | 25,00 |
6 875,00 |
2026-01-15 09:30 |
| 275,00 | 20,00 |
5 500,00 |
2026-01-08 09:30 |
| 275,00 | 20,00 |
5 500,00 |
2026-01-15 13:54 |
| 275,00 | 3,00 |
825,00 |
2026-01-15 13:47 |
| 275,00 | 100,00 |
27 500,00 |
2026-01-15 14:38 |
| 275,00 | 43,00 |
11 825,00 |
2026-01-15 14:36 |
| 275,00 | 20,00 |
5 500,00 |
2026-01-15 10:43 |
| 275,00 | 50,00 |
13 750,00 |
2026-01-15 15:15 |
| 275,00 | 3,00 |
825,00 |
2026-01-15 11:46 |
| 275,00 | 5,00 |
1 375,00 |
2026-01-15 13:03 |
| 275,00 | 10,00 |
2 750,00 |
2026-01-15 11:14 |
| 275,00 | 10,00 |
2 750,00 |
2026-01-15 11:46 |
| 275,00 | 2,00 |
550,00 |
2026-01-02 09:30 |
| 275,00 | 8,00 |
2 200,00 |
2026-01-15 13:59 |
| 275,00 | 10,00 |
2 750,00 |
2026-01-15 12:51 |
| 275,00 | 30,00 |
8 250,00 |
2026-01-07 16:54 |
| 275,00 | 50,00 |
13 750,00 |
2026-01-15 12:11 |
| 275,00 | 2,00 |
550,00 |
2026-01-15 14:41 |
| 275,00 | 850,00 |
233 750,00 |
2026-01-15 14:28 |
| 275,00 | 160,00 |
44 000,00 |
2026-01-15 15:13 |
| 275,00 | 153,00 |
42 075,00 |
2026-01-15 15:18 |
| 275,00 | 50,00 |
13 750,00 |
2026-01-15 12:00 |
| 275,00 | 450,00 |
123 750,00 |
2026-01-14 15:07 |
| 275,00 | 5,00 |
1 375,00 |
2026-01-15 12:59 |
| 275,00 | 10,00 |
2 750,00 |
2026-01-15 14:06 |
| 275,00 | 60,00 |
16 500,00 |
2026-01-08 11:42 |
| 275,00 | 38,00 |
10 450,00 |
2026-01-15 12:34 |
| 275,00 | 5,00 |
1 375,00 |
2026-01-15 13:05 |
| 275,60 | 25,00 |
6 890,00 |
2026-01-15 13:57 |
| 275,60 | 1,00 |
275,60 |
2026-01-15 10:32 |
| 275,60 | 85,00 |
23 426,00 |
2026-01-12 09:31 |
| 276,00 | 733,00 |
202 308,00 |
2026-01-15 14:28 |
| 276,00 | 10,00 |
2 760,00 |
2026-01-15 13:35 |
| 276,00 | 1,00 |
276,00 |
2026-01-07 14:31 |
| 276,00 | 100,00 |
27 600,00 |
2026-01-15 14:55 |
| 276,00 | 64,00 |
17 664,00 |
2026-01-02 09:51 |
| 276,00 | 5,00 |
1 380,00 |
2026-01-15 09:30 |
| 276,00 | 10,00 |
2 760,00 |
2026-01-15 11:12 |
| 276,00 | 3,00 |
828,00 |
2026-01-15 11:46 |
| 276,00 | 1,00 |
276,00 |
2026-01-15 12:42 |
| 276,00 | 23,00 |
6 348,00 |
2026-01-15 13:39 |
| 276,00 | 24,00 |
6 624,00 |
2026-01-15 11:55 |
| 276,00 | 50,00 |
13 800,00 |
2026-01-15 11:21 |
| 276,00 | 50,00 |
13 800,00 |
2026-01-15 13:50 |
| 276,00 | 200,00 |
55 200,00 |
2026-01-15 14:16 |
| 276,00 | 15,00 |
4 140,00 |
2026-01-15 12:59 |
| 276,10 | 10,00 |
2 761,00 |
2026-01-15 10:27 |
| 276,20 | 20,00 |
5 524,00 |
2026-01-13 13:19 |
| 276,20 | 159,00 |
43 915,80 |
2026-01-15 09:30 |
| 276,20 | 150,00 |
41 430,00 |
2026-01-15 11:57 |
| 276,20 | 25,00 |
6 905,00 |
2026-01-15 11:25 |
| 276,50 | 6,00 |
1 659,00 |
2026-01-14 10:03 |
| 276,80 | 20,00 |
5 536,00 |
2026-01-08 09:30 |
| 277,00 | 5,00 |
1 385,00 |
2026-01-05 09:30 |
| 277,00 | 20,00 |
5 540,00 |
2026-01-15 13:58 |
| 277,00 | 3,00 |
831,00 |
2026-01-15 11:46 |
| 277,00 | 14,00 |
3 878,00 |
2026-01-02 17:41 |
| 277,20 | 1,00 |
277,20 |
2026-01-12 15:10 |
| 277,50 | 1,00 |
277,50 |
2026-01-15 15:08 |
| 277,60 | 4,00 |
1 110,40 |
2026-01-15 11:30 |
| 277,70 | 15,00 |
4 165,50 |
2026-01-15 13:09 |
| 277,70 | 8,00 |
2 221,60 |
2026-01-15 13:10 |
| 277,70 | 6,00 |
1 666,20 |
2026-01-15 11:57 |
| 277,80 | 2 000,00 |
555 600,00 |
2026-01-15 15:19 |
| 277,90 | 25,00 |
6 947,50 |
2026-01-15 11:53 |
| 277,90 | 20,00 |
5 558,00 |
2026-01-02 09:30 |
| 278,00 | 9,00 |
2 502,00 |
2026-01-15 11:41 |
| 278,00 | 100,00 |
27 800,00 |
2026-01-15 12:40 |
| 278,00 | 20,00 |
5 560,00 |
2026-01-15 14:10 |
| 278,00 | 3,00 |
834,00 |
2026-01-15 09:30 |
| 278,00 | 36,00 |
10 008,00 |
2026-01-15 11:05 |
| 278,00 | 3,00 |
834,00 |
2026-01-15 11:46 |
| 278,00 | 1,00 |
278,00 |
2026-01-15 09:30 |
| 278,00 | 4,00 |
1 112,00 |
2026-01-09 14:18 |
| 278,00 | 10,00 |
2 780,00 |
2026-01-02 09:30 |
| 278,00 | 1,00 |
278,00 |
2026-01-07 14:31 |
| 278,00 | 100,00 |
27 800,00 |
2026-01-15 13:40 |
| 278,20 | 18,00 |
5 007,60 |
2026-01-15 15:03 |
| 278,20 | 60,00 |
16 692,00 |
2026-01-15 14:55 |
| 278,40 | 4,00 |
1 113,60 |
2026-01-15 14:11 |
| 278,50 | 10,00 |
2 785,00 |
2026-01-14 09:30 |
| 278,50 | 31,00 |
8 633,50 |
2026-01-02 09:30 |
| 278,50 | 5,00 |
1 392,50 |
2026-01-14 10:04 |
| 278,50 | 6,00 |
1 671,00 |
2026-01-15 14:44 |
| 278,60 | 884,00 |
246 282,40 |
2026-01-15 15:12 |
| 278,70 | 61,00 |
17 000,70 |
2026-01-13 12:40 |
| 278,80 | 10,00 |
2 788,00 |
2026-01-15 12:52 |
| 278,80 | 15,00 |
4 182,00 |
2026-01-08 12:33 |
| 278,80 | 5,00 |
1 394,00 |
2026-01-15 09:30 |
| 279,00 | 10,00 |
2 790,00 |
2026-01-15 15:04 |
| 279,00 | 20,00 |
5 580,00 |
2026-01-13 09:30 |
| 279,00 | 50,00 |
13 950,00 |
2026-01-02 09:30 |
| 279,00 | 15,00 |
4 185,00 |
2026-01-15 11:35 |
| 279,00 | 20,00 |
5 580,00 |
2026-01-15 13:51 |
| 279,00 | 15,00 |
4 185,00 |
2026-01-15 11:12 |
| 279,00 | 11,00 |
3 069,00 |
2026-01-15 14:56 |
| 279,00 | 80,00 |
22 320,00 |
2026-01-15 15:00 |
| 279,00 | 64,00 |
17 856,00 |
2026-01-15 13:49 |
| 279,00 | 120,00 |
33 480,00 |
2026-01-15 11:15 |
| 279,00 | 12,00 |
3 348,00 |
2026-01-05 11:56 |
| 279,00 | 2,00 |
558,00 |
2026-01-15 11:11 |
| 279,00 | 30,00 |
8 370,00 |
2026-01-15 11:30 |
| 279,00 | 18,00 |
5 022,00 |
2026-01-15 11:39 |
| 279,00 | 26,00 |
7 254,00 |
2026-01-14 09:30 |
| 279,00 | 10,00 |
2 790,00 |
2026-01-15 13:42 |
| 279,00 | 13,00 |
3 627,00 |
2026-01-13 09:30 |
| 279,00 | 3,00 |
837,00 |
2026-01-15 11:46 |
| 279,00 | 3,00 |
837,00 |
2026-01-15 13:51 |
| 279,00 | 3,00 |
837,00 |
2026-01-15 12:54 |
| 279,00 | 239,00 |
66 681,00 |
2026-01-15 15:19 |
| 279,00 | 1,00 |
279,00 |
2026-01-15 11:13 |
| 279,00 | 27,00 |
7 533,00 |
2026-01-15 11:43 |
| 279,00 | 15,00 |
4 185,00 |
2026-01-15 11:12 |
| 279,00 | 15,00 |
4 185,00 |
2026-01-15 11:12 |
| 279,40 | 10,00 |
2 794,00 |
2026-01-15 10:10 |
| 279,40 | 132,00 |
36 880,80 |
2026-01-15 12:04 |
| 279,40 | 9,00 |
2 514,60 |
2026-01-15 13:47 |
| 279,40 | 16,00 |
4 470,40 |
2026-01-15 10:03 |
| 279,40 | 10,00 |
2 794,00 |
2026-01-15 09:30 |
| 279,40 | 10,00 |
2 794,00 |
2026-01-15 13:02 |
| 279,40 | 10,00 |
2 794,00 |
2026-01-15 11:52 |
| 279,40 | 17,00 |
4 749,80 |
2026-01-15 11:13 |
| 279,40 | 7,00 |
1 955,80 |
2026-01-15 15:13 |
| 279,40 | 88,00 |
24 587,20 |
2026-01-15 13:48 |
| 279,50 | 11,00 |
3 074,50 |
2026-01-15 14:39 |
| 279,60 | 96,00 |
26 841,60 |
2026-01-02 09:30 |
| 279,60 | 50,00 |
13 980,00 |
2026-01-15 13:36 |
| 279,80 | 3,00 |
839,40 |
2026-01-05 14:07 |
| 279,80 | 8,00 |
2 238,40 |
2026-01-15 13:57 |
| 279,80 | 6,00 |
1 678,80 |
2026-01-14 09:30 |
| 279,80 | 30,00 |
8 394,00 |
2026-01-15 13:56 |
| 279,80 | 6,00 |
1 678,80 |
2026-01-05 14:25 |
| 279,90 | 600,00 |
167 940,00 |
2026-01-15 10:54 |
| 279,90 | 42,00 |
11 755,80 |
2026-01-12 11:44 |
| 279,90 | 10,00 |
2 799,00 |
2026-01-15 13:55 |
| 279,90 | 700,00 |
195 930,00 |
2026-01-02 10:17 |
| 279,90 | 10,00 |
2 799,00 |
2026-01-15 11:13 |
| 280,00 | 1,00 |
280,00 |
2026-01-08 09:30 |
| 280,00 | 8,00 |
2 240,00 |
2026-01-15 13:40 |
| 280,00 | 5,00 |
1 400,00 |
2026-01-15 09:30 |
| 280,00 | 26,00 |
7 280,00 |
2026-01-07 09:31 |
| 280,00 | 30,00 |
8 400,00 |
2026-01-15 09:30 |
| 280,00 | 166,00 |
46 480,00 |
2026-01-07 09:30 |
| 280,00 | 450,00 |
126 000,00 |
2026-01-15 13:39 |
| 280,00 | 75,00 |
21 000,00 |
2026-01-02 09:30 |
| 280,00 | 30,00 |
8 400,00 |
2026-01-08 09:30 |
| 280,00 | 3,00 |
840,00 |
2026-01-15 11:46 |
| 280,00 | 40,00 |
11 200,00 |
2026-01-15 09:30 |
| 280,00 | 60,00 |
16 800,00 |
2026-01-14 09:31 |
| 280,00 | 22,00 |
6 160,00 |
2026-01-13 13:29 |
| 280,00 | 4,00 |
1 120,00 |
2026-01-15 11:27 |
| 280,00 | 50,00 |
14 000,00 |
2026-01-15 09:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-01-02 11:37 |
| 280,00 | 30,00 |
8 400,00 |
2026-01-08 12:36 |
| 280,00 | 30,00 |
8 400,00 |
2026-01-14 11:09 |
| 280,00 | 9,00 |
2 520,00 |
2026-01-15 12:52 |
| 280,00 | 73,00 |
20 440,00 |
2026-01-15 09:30 |
| 280,00 | 12,00 |
3 360,00 |
2026-01-02 09:55 |
| 280,00 | 12,00 |
3 360,00 |
2026-01-15 12:22 |
| 280,00 | 40,00 |
11 200,00 |
2026-01-15 14:23 |
| 280,00 | 5,00 |
1 400,00 |
2026-01-05 17:51 |
| 280,00 | 1 900,00 |
532 000,00 |
2026-01-15 13:33 |
| 280,00 | 5,00 |
1 400,00 |
2026-01-13 12:14 |
| 280,00 | 37,00 |
10 360,00 |
2026-01-13 16:52 |
| 280,00 | 21,00 |
5 880,00 |
2026-01-15 13:42 |
| 280,00 | 36,00 |
10 080,00 |
2026-01-15 14:25 |
| 280,00 | 2,00 |
560,00 |
2026-01-15 13:53 |
| 280,00 | 20,00 |
5 600,00 |
2026-01-02 14:44 |
| 280,00 | 1,00 |
280,00 |
2026-01-15 09:30 |
| 280,00 | 48,00 |
13 440,00 |
2026-01-15 11:45 |
| 280,00 | 1,00 |
280,00 |
2026-01-02 09:30 |
| 280,00 | 10,00 |
2 800,00 |
2026-01-02 09:30 |
| 280,00 | 100,00 |
28 000,00 |
2026-01-15 10:57 |
| 280,00 | 15,00 |
4 200,00 |
2026-01-02 10:37 |
| 280,00 | 1,00 |
280,00 |
2026-01-15 13:58 |
| 280,00 | 580,00 |
162 400,00 |
2026-01-08 15:18 |
| 280,00 | 10,00 |
2 800,00 |
2026-01-15 13:55 |
| 280,00 | 20,00 |
5 600,00 |
2026-01-02 09:30 |
| 280,00 | 20,00 |
5 600,00 |
2026-01-05 11:30 |
| 280,00 | 1,00 |
280,00 |
2026-01-15 15:07 |
| 280,00 | 2,00 |
560,00 |
2026-01-08 09:30 |
| 280,00 | 6,00 |
1 680,00 |
2026-01-15 12:31 |
| 280,00 | 8,00 |
2 240,00 |
2026-01-15 09:30 |
| 280,00 | 100,00 |
28 000,00 |
2026-01-15 13:07 |
| 280,00 | 35,00 |
9 800,00 |
2026-01-15 09:30 |
| 280,00 | 23,00 |
6 440,00 |
2026-01-07 14:25 |
| 280,00 | 33,00 |
9 240,00 |
2026-01-15 09:30 |
| 280,00 | 24,00 |
6 720,00 |
2026-01-02 09:30 |
| 280,00 | 75,00 |
21 000,00 |
2026-01-15 15:21 |
| 280,00 | 2,00 |
560,00 |
2026-01-15 13:50 |
| 280,00 | 20,00 |
5 600,00 |
2026-01-07 09:30 |
| 280,00 | 45,00 |
12 600,00 |
2026-01-07 12:34 |
| 280,00 | 1,00 |
280,00 |
2026-01-02 12:11 |
| 280,00 | 50,00 |
14 000,00 |
2026-01-15 09:30 |
| 280,00 | 3,00 |
840,00 |
2026-01-15 13:48 |
| 280,00 | 10,00 |
2 800,00 |
2026-01-08 13:41 |
| 280,00 | 15,00 |
4 200,00 |
2026-01-15 09:30 |
| 280,00 | 2,00 |
560,00 |
2026-01-15 09:30 |
| 280,00 | 270,00 |
75 600,00 |
2026-01-08 09:30 |
| 280,00 | 357,00 |
99 960,00 |
2026-01-13 15:21 |
| 280,00 | 15,00 |
4 200,00 |
2026-01-15 11:02 |
| 280,00 | 410,00 |
114 800,00 |
2026-01-15 13:39 |
| 280,00 | 20,00 |
5 600,00 |
2026-01-15 13:54 |
| 280,00 | 2,00 |
560,00 |
2026-01-15 15:13 |
| 280,00 | 12,00 |
3 360,00 |
2026-01-13 12:24 |
| 280,00 | 100,00 |
28 000,00 |
2026-01-15 12:36 |
| 280,00 | 1,00 |
280,00 |
2026-01-07 13:47 |
| 280,00 | 2,00 |
560,00 |
2026-01-05 13:45 |
| 280,40 | 5,00 |
1 402,00 |
2026-01-15 11:46 |
| 280,50 | 40,00 |
11 220,00 |
2026-01-15 09:30 |
| 280,50 | 5,00 |
1 402,50 |
2026-01-15 09:30 |
| 281,00 | 93,00 |
26 133,00 |
2026-01-15 14:07 |
| 281,00 | 3,00 |
843,00 |
2026-01-15 15:09 |
| 281,00 | 111,00 |
31 191,00 |
2026-01-05 16:48 |
| 281,00 | 6,00 |
1 686,00 |
2026-01-15 13:57 |
| 281,00 | 3,00 |
843,00 |
2026-01-02 12:43 |
| 281,00 | 30,00 |
8 430,00 |
2026-01-14 11:58 |
| 281,00 | 5,00 |
1 405,00 |
2026-01-15 15:03 |
| 281,10 | 700,00 |
196 770,00 |
2026-01-15 09:30 |
| 282,00 | 295,00 |
83 190,00 |
2026-01-15 11:18 |
| 282,00 | 16,00 |
4 512,00 |
2026-01-12 11:53 |
| 282,00 | 10,00 |
2 820,00 |
2026-01-08 09:30 |
| 282,00 | 40,00 |
11 280,00 |
2026-01-15 14:48 |
| 282,00 | 8,00 |
2 256,00 |
2026-01-02 09:58 |
| 282,00 | 4,00 |
1 128,00 |
2026-01-15 12:53 |
| 282,00 | 98,00 |
27 636,00 |
2026-01-15 11:39 |
| 282,00 | 3,00 |
846,00 |
2026-01-15 15:09 |
| 282,00 | 179,00 |
50 478,00 |
2026-01-15 13:20 |
| 282,30 | 1,00 |
282,30 |
2026-01-13 14:42 |
| 282,60 | 25,00 |
7 065,00 |
2026-01-15 14:41 |
| 283,00 | 50,00 |
14 150,00 |
2026-01-05 16:39 |
| 283,00 | 20,00 |
5 660,00 |
2026-01-14 09:30 |
| 283,00 | 3,00 |
849,00 |
2026-01-15 15:09 |
| 283,00 | 116,00 |
32 828,00 |
2026-01-02 11:53 |
| 283,00 | 10,00 |
2 830,00 |
2026-01-09 15:51 |
| 283,00 | 10,00 |
2 830,00 |
2026-01-02 17:42 |
| 283,00 | 210,00 |
59 430,00 |
2026-01-15 14:12 |
| 283,00 | 5,00 |
1 415,00 |
2026-01-15 13:42 |
| 283,10 | 2,00 |
566,20 |
2026-01-15 11:13 |
| 283,40 | 119,00 |
33 724,60 |
2026-01-02 11:40 |
| 283,50 | 1,00 |
283,50 |
2026-01-15 15:14 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 09:51 |
| 284,00 | 5,00 |
1 420,00 |
2026-01-15 15:11 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 09:51 |
| 284,00 | 29,00 |
8 236,00 |
2026-01-05 14:31 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 546,00 |
155 064,00 |
2026-01-15 11:49 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 5,00 |
1 420,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 09:51 |
| 284,00 | 310,00 |
88 040,00 |
2026-01-07 12:28 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 2,00 |
568,00 |
2026-01-15 09:51 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 09:51 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 09:51 |
| 284,00 | 3,00 |
852,00 |
2026-01-15 15:10 |
| 284,10 | 5,00 |
1 420,50 |
2026-01-15 09:51 |
| 284,20 | 15,00 |
4 263,00 |
2026-01-13 12:53 |
| 284,80 | 10,00 |
2 848,00 |
2026-01-15 11:56 |
| 285,00 | 353,00 |
100 605,00 |
2026-01-15 10:11 |
| 285,00 | 10,00 |
2 850,00 |
2026-01-15 12:22 |
| 285,00 | 1,00 |
285,00 |
2026-01-15 13:45 |
| 285,00 | 20,00 |
5 700,00 |
2026-01-02 09:30 |
| 285,00 | 543,00 |
154 755,00 |
2026-01-05 09:30 |
| 285,00 | 5,00 |
1 425,00 |
2026-01-02 09:30 |
| 285,00 | 20,00 |
5 700,00 |
2026-01-02 10:48 |
| 285,00 | 20,00 |
5 700,00 |
2026-01-15 11:37 |
| 285,00 | 200,00 |
57 000,00 |
2026-01-08 11:01 |
| 285,00 | 5,00 |
1 425,00 |
2026-01-02 09:32 |
| 285,00 | 5,00 |
1 425,00 |
2026-01-14 17:33 |
| 285,00 | 41,00 |
11 685,00 |
2026-01-15 15:10 |
| 285,00 | 10,00 |
2 850,00 |
2026-01-02 10:42 |
| 285,00 | 10,00 |
2 850,00 |
2026-01-15 14:10 |
| 285,00 | 1,00 |
285,00 |
2026-01-15 13:58 |
| 285,00 | 71,00 |
20 235,00 |
2026-01-15 11:29 |
| 285,00 | 2,00 |
570,00 |
2026-01-02 12:43 |
| 285,00 | 40,00 |
11 400,00 |
2026-01-15 09:50 |
| 285,00 | 1,00 |
285,00 |
2026-01-14 11:14 |
| 285,00 | 5,00 |
1 425,00 |
2026-01-09 16:51 |
| 285,00 | 10,00 |
2 850,00 |
2026-01-15 11:59 |
| 285,00 | 5,00 |
1 425,00 |
2026-01-15 13:03 |
| 285,00 | 145,00 |
41 325,00 |
2026-01-02 14:17 |
| 285,00 | 20,00 |
5 700,00 |
2026-01-05 10:10 |
| 285,00 | 50,00 |
14 250,00 |
2026-01-15 12:29 |
| 285,00 | 10,00 |
2 850,00 |
2026-01-05 12:20 |
| 285,00 | 3,00 |
855,00 |
2026-01-15 15:10 |
| 285,00 | 250,00 |
71 250,00 |
2026-01-15 12:21 |
| 285,00 | 5,00 |
1 425,00 |
2026-01-14 17:34 |
| 285,00 | 6,00 |
1 710,00 |
2026-01-15 14:45 |
| 285,00 | 11,00 |
3 135,00 |
2026-01-05 09:31 |
| 285,00 | 1,00 |
285,00 |
2026-01-15 09:30 |
| 285,20 | 83,00 |
23 671,60 |
2026-01-15 14:30 |
| 285,50 | 5,00 |
1 427,50 |
2026-01-15 09:51 |
| 285,50 | 20,00 |
5 710,00 |
2026-01-15 09:51 |
| 285,70 | 192,00 |
54 854,40 |
2026-01-15 14:33 |
| 286,00 | 8,00 |
2 288,00 |
2026-01-05 09:30 |
| 286,00 | 5,00 |
1 430,00 |
2026-01-05 10:43 |
| 286,00 | 5,00 |
1 430,00 |
2026-01-02 09:30 |
| 286,00 | 10,00 |
2 860,00 |
2026-01-15 09:30 |
| 286,00 | 40,00 |
11 440,00 |
2026-01-15 09:30 |
| 286,00 | 3,00 |
858,00 |
2026-01-15 15:10 |
| 286,00 | 50,00 |
14 300,00 |
2026-01-13 15:38 |
| 286,00 | 2 234,00 |
638 924,00 |
2026-01-15 11:20 |
| 286,50 | 1,00 |
286,50 |
2026-01-15 09:30 |
| 286,80 | 20,00 |
5 736,00 |
2026-01-02 12:47 |
| 287,00 | 3,00 |
861,00 |
2026-01-15 15:10 |
| 287,00 | 35,00 |
10 045,00 |
2026-01-15 09:30 |
| 287,00 | 990,00 |
284 130,00 |
2026-01-15 11:12 |
| 287,00 | 30,00 |
8 610,00 |
2026-01-15 11:24 |
| 287,00 | 195,00 |
55 965,00 |
2026-01-15 11:13 |
| 288,00 | 300,00 |
86 400,00 |
2026-01-02 09:31 |
| 288,00 | 8,00 |
2 304,00 |
2026-01-02 10:25 |
| 288,00 | 3,00 |
864,00 |
2026-01-15 15:10 |
| 288,20 | 37,00 |
10 663,40 |
2026-01-02 09:32 |
| 288,30 | 104,00 |
29 983,20 |
2026-01-02 12:11 |
| 288,60 | 10,00 |
2 886,00 |
2026-01-12 13:44 |
| 288,60 | 25,00 |
7 215,00 |
2026-01-15 14:44 |
| 288,90 | 30,00 |
8 667,00 |
2026-01-02 09:30 |
| 289,00 | 25,00 |
7 225,00 |
2026-01-07 09:30 |
| 289,00 | 12,00 |
3 468,00 |
2026-01-15 09:30 |
| 289,00 | 125,00 |
36 125,00 |
2026-01-02 11:45 |
| 289,00 | 71,00 |
20 519,00 |
2026-01-08 10:34 |
| 289,00 | 3,00 |
867,00 |
2026-01-15 15:10 |
| 289,00 | 25,00 |
7 225,00 |
2026-01-02 09:31 |
| 289,10 | 21,00 |
6 071,10 |
2026-01-15 12:18 |
| 289,50 | 14,00 |
4 053,00 |
2026-01-09 09:40 |
| 289,50 | 6,00 |
1 737,00 |
2026-01-02 09:49 |
| 289,70 | 2,00 |
579,40 |
2026-01-15 13:58 |
| 289,90 | 6,00 |
1 739,40 |
2026-01-02 09:31 |
| 289,90 | 7,00 |
2 029,30 |
2026-01-13 11:08 |
| 289,90 | 140,00 |
40 586,00 |
2026-01-08 11:45 |
| 289,90 | 50,00 |
14 495,00 |
2026-01-15 13:54 |
| 290,00 | 100,00 |
29 000,00 |
2026-01-02 09:41 |
| 290,00 | 5,00 |
1 450,00 |
2026-01-15 14:29 |
| 290,00 | 214,00 |
62 060,00 |
2026-01-15 14:42 |
| 290,00 | 3,00 |
870,00 |
2026-01-15 12:13 |
| 290,00 | 102,00 |
29 580,00 |
2026-01-15 14:17 |
| 290,00 | 45,00 |
13 050,00 |
2026-01-15 13:38 |
| 290,00 | 150,00 |
43 500,00 |
2026-01-15 14:31 |
| 290,00 | 32,00 |
9 280,00 |
2026-01-15 09:30 |
| 290,00 | 50,00 |
14 500,00 |
2026-01-15 14:54 |
| 290,00 | 4,00 |
1 160,00 |
2026-01-02 16:57 |
| 290,00 | 3,00 |
870,00 |
2026-01-15 15:10 |
| 290,00 | 15,00 |
4 350,00 |
2026-01-15 12:52 |
| 290,00 | 75,00 |
21 750,00 |
2026-01-02 09:30 |
| 290,00 | 139,00 |
40 310,00 |
2026-01-15 14:23 |
| 290,00 | 2,00 |
580,00 |
2026-01-05 13:45 |
| 290,00 | 40,00 |
11 600,00 |
2026-01-13 12:35 |
| 290,00 | 20,00 |
5 800,00 |
2026-01-12 09:30 |
| 290,00 | 5,00 |
1 450,00 |
2026-01-12 10:31 |
| 290,00 | 10,00 |
2 900,00 |
2026-01-14 09:30 |
| 290,00 | 45,00 |
13 050,00 |
2026-01-14 10:28 |
| 290,00 | 50,00 |
14 500,00 |
2026-01-15 09:30 |
| 290,00 | 5,00 |
1 450,00 |
2026-01-15 11:13 |
| 290,00 | 7,00 |
2 030,00 |
2026-01-02 09:30 |
| 290,00 | 10,00 |
2 900,00 |
2026-01-12 16:58 |
| 290,00 | 20,00 |
5 800,00 |
2026-01-15 11:03 |
| 290,00 | 20,00 |
5 800,00 |
2026-01-12 09:30 |
| 290,00 | 20,00 |
5 800,00 |
2026-01-02 09:30 |
| 290,00 | 50,00 |
14 500,00 |
2026-01-13 12:47 |
| 290,10 | 16,00 |
4 641,60 |
2026-01-02 09:31 |
| 290,50 | 5,00 |
1 452,50 |
2026-01-14 09:31 |
| 290,50 | 11,00 |
3 195,50 |
2026-01-15 15:21 |
| 291,00 | 5,00 |
1 455,00 |
2026-01-13 14:49 |
| 291,00 | 61,00 |
17 751,00 |
2026-01-05 17:00 |
| 291,00 | 5,00 |
1 455,00 |
2026-01-02 09:30 |
| 291,00 | 35,00 |
10 185,00 |
2026-01-09 11:16 |
| 291,10 | 3,00 |
873,30 |
2026-01-09 13:05 |
| 291,30 | 3,00 |
873,90 |
2026-01-15 14:39 |
| 291,90 | 80,00 |
23 352,00 |
2026-01-15 09:30 |
| 291,90 | 26,00 |
7 589,40 |
2026-01-15 09:30 |
| 293,00 | 10,00 |
2 930,00 |
2026-01-15 14:22 |
| 293,00 | 50,00 |
14 650,00 |
2026-01-07 10:30 |
| 293,30 | 7,00 |
2 053,10 |
2026-01-15 09:51 |
| 293,50 | 200,00 |
58 700,00 |
2026-01-14 09:41 |
| 293,70 | 90,00 |
26 433,00 |
2026-01-08 11:52 |
| 294,00 | 19,00 |
5 586,00 |
2026-01-15 09:50 |
| 294,00 | 8,00 |
2 352,00 |
2026-01-02 09:32 |
| 294,00 | 3,00 |
882,00 |
2026-01-02 12:42 |
| 294,40 | 25,00 |
7 360,00 |
2026-01-12 12:09 |
| 294,80 | 650,00 |
191 620,00 |
2026-01-15 11:15 |
| 295,00 | 5,00 |
1 475,00 |
2026-01-15 12:39 |
| 295,00 | 405,00 |
119 475,00 |
2026-01-15 09:50 |
| 295,00 | 20,00 |
5 900,00 |
2026-01-02 09:30 |
| 295,00 | 5,00 |
1 475,00 |
2026-01-13 17:19 |
| 295,00 | 80,00 |
23 600,00 |
2026-01-13 10:03 |
| 295,00 | 30,00 |
8 850,00 |
2026-01-15 09:30 |
| 295,00 | 4,00 |
1 180,00 |
2026-01-02 16:57 |
| 295,00 | 50,00 |
14 750,00 |
2026-01-02 09:30 |
| 295,00 | 31,00 |
9 145,00 |
2026-01-05 16:13 |
| 295,00 | 37,00 |
10 915,00 |
2026-01-15 14:31 |
| 295,00 | 5,00 |
1 475,00 |
2026-01-15 13:00 |
| 295,20 | 25,00 |
7 380,00 |
2026-01-14 10:29 |
| 295,40 | 600,00 |
177 240,00 |
2026-01-15 12:46 |
| 296,00 | 5,00 |
1 480,00 |
2026-01-02 09:30 |
| 297,20 | 4,00 |
1 188,80 |
2026-01-08 09:30 |
| 297,30 | 50,00 |
14 865,00 |
2026-01-02 13:59 |
| 297,60 | 20,00 |
5 952,00 |
2026-01-15 11:27 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-14 16:38 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-15 09:51 |
| 298,00 | 119,00 |
35 462,00 |
2026-01-15 12:26 |
| 298,00 | 60,00 |
17 880,00 |
2026-01-15 12:26 |
| 298,00 | 400,00 |
119 200,00 |
2026-01-02 17:09 |
| 298,00 | 100,00 |
29 800,00 |
2026-01-07 09:30 |
| 298,00 | 37,00 |
11 026,00 |
2026-01-07 09:30 |
| 298,00 | 61,00 |
18 178,00 |
2026-01-15 09:30 |
| 298,00 | 2,00 |
596,00 |
2026-01-15 09:51 |
| 298,00 | 200,00 |
59 600,00 |
2026-01-05 17:13 |
| 298,00 | 50,00 |
14 900,00 |
2026-01-15 15:06 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-02 17:35 |
| 298,10 | 4,00 |
1 192,40 |
2026-01-02 09:30 |
| 298,10 | 50,00 |
14 905,00 |
2026-01-15 11:43 |
| 298,30 | 1,00 |
298,30 |
2026-01-13 13:23 |
| 299,00 | 652,00 |
194 948,00 |
2026-01-02 11:19 |
| 299,00 | 275,00 |
82 225,00 |
2026-01-02 13:35 |
| 299,00 | 161,00 |
48 139,00 |
2026-01-02 11:39 |
| 299,00 | 30,00 |
8 970,00 |
2026-01-02 10:01 |
| 299,00 | 190,00 |
56 810,00 |
2026-01-08 09:30 |
| 299,00 | 20,00 |
5 980,00 |
2026-01-09 12:24 |
| 299,00 | 33,00 |
9 867,00 |
2026-01-09 12:40 |
| 299,40 | 30,00 |
8 982,00 |
2026-01-02 09:30 |
| 299,50 | 50,00 |
14 975,00 |
2026-01-15 09:51 |
| 299,50 | 6,00 |
1 797,00 |
2026-01-02 09:48 |
| 299,50 | 50,00 |
14 975,00 |
2026-01-15 09:51 |
| 299,50 | 50,00 |
14 975,00 |
2026-01-02 09:30 |
| 299,80 | 4,00 |
1 199,20 |
2026-01-02 13:59 |
| 299,90 | 2,00 |
599,80 |
2026-01-13 14:11 |
| 299,90 | 1,00 |
299,90 |
2026-01-09 14:14 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-07 13:29 |
| 300,00 | 60,00 |
18 000,00 |
2026-01-09 09:31 |
| 300,00 | 4,00 |
1 200,00 |
2026-01-02 16:57 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-15 11:01 |
| 300,00 | 200,00 |
60 000,00 |
2026-01-08 09:58 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-14 17:20 |
| 300,00 | 8,00 |
2 400,00 |
2026-01-12 16:34 |
| 300,00 | 34,00 |
10 200,00 |
2026-01-08 12:08 |
| 300,00 | 200,00 |
60 000,00 |
2026-01-15 11:30 |
| 300,00 | 12,00 |
3 600,00 |
2026-01-02 14:05 |
| 300,00 | 304,00 |
91 200,00 |
2026-01-08 09:30 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-02 10:28 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-02 09:30 |
| 300,00 | 13,00 |
3 900,00 |
2026-01-05 13:33 |
| 300,00 | 19,00 |
5 700,00 |
2026-01-02 14:04 |
| 300,00 | 400,00 |
120 000,00 |
2026-01-07 09:30 |
| 300,00 | 120,00 |
36 000,00 |
2026-01-07 09:30 |
| 300,00 | 15,00 |
4 500,00 |
2026-01-12 09:30 |
| 300,00 | 172,00 |
51 600,00 |
2026-01-13 16:35 |
| 300,00 | 120,00 |
36 000,00 |
2026-01-12 09:30 |
| 300,00 | 8,00 |
2 400,00 |
2026-01-15 10:14 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-02 09:30 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-15 12:37 |
| 300,00 | 4,00 |
1 200,00 |
2026-01-15 13:27 |
| 300,00 | 2,00 |
600,00 |
2026-01-15 12:23 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-13 16:15 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-02 09:30 |
| 300,00 | 23,00 |
6 900,00 |
2026-01-08 09:30 |
| 300,00 | 45,00 |
13 500,00 |
2026-01-08 14:39 |
| 300,00 | 7,00 |
2 100,00 |
2026-01-08 17:29 |
| 300,00 | 122,00 |
36 600,00 |
2026-01-13 15:44 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-02 14:20 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-02 15:04 |
| 300,00 | 8,00 |
2 400,00 |
2026-01-15 13:01 |
| 300,00 | 7,00 |
2 100,00 |
2026-01-05 11:10 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-02 10:33 |
| 300,00 | 18,00 |
5 400,00 |
2026-01-08 10:37 |
| 300,00 | 86,00 |
25 800,00 |
2026-01-07 09:30 |
| 300,00 | 17,00 |
5 100,00 |
2026-01-05 09:31 |
| 300,00 | 2,00 |
600,00 |
2026-01-15 12:16 |
| 300,00 | 50,00 |
15 000,00 |
2026-01-15 14:16 |
| 300,00 | 40,00 |
12 000,00 |
2026-01-15 13:55 |
| 300,00 | 7,00 |
2 100,00 |
2026-01-08 14:40 |
| 300,00 | 200,00 |
60 000,00 |
2026-01-12 11:40 |
| 300,00 | 1,00 |
300,00 |
2026-01-09 17:31 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-15 09:30 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-13 10:37 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-02 11:37 |
| 300,00 | 103,00 |
30 900,00 |
2026-01-08 17:03 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-15 15:06 |
| 300,00 | 2,00 |
600,00 |
2026-01-15 14:07 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-05 09:30 |
| 300,00 | 15,00 |
4 500,00 |
2026-01-08 09:30 |
| 300,00 | 2,00 |
600,00 |
2026-01-02 14:37 |
| 300,00 | 7,00 |
2 100,00 |
2026-01-15 09:30 |
| 300,00 | 15,00 |
4 500,00 |
2026-01-07 10:02 |
| 300,00 | 4,00 |
1 200,00 |
2026-01-13 10:21 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-02 09:30 |
| 300,00 | 120,00 |
36 000,00 |
2026-01-02 13:11 |
| 300,00 | 190,00 |
57 000,00 |
2026-01-15 09:30 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-05 09:30 |
| 300,00 | 15,00 |
4 500,00 |
2026-01-02 17:59 |
| 300,00 | 17,00 |
5 100,00 |
2026-01-09 10:25 |
| 300,00 | 308,00 |
92 400,00 |
2026-01-15 09:30 |
| 300,00 | 16,00 |
4 800,00 |
2026-01-05 10:51 |
| 300,00 | 2,00 |
600,00 |
2026-01-14 17:07 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-15 14:40 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-07 11:19 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-14 09:30 |
| 300,50 | 50,00 |
15 025,00 |
2026-01-15 09:51 |
| 300,50 | 3,00 |
901,50 |
2026-01-15 09:51 |
| 300,50 | 3,00 |
901,50 |
2026-01-15 09:51 |
| 301,00 | 5,00 |
1 505,00 |
2026-01-02 09:30 |
| 301,00 | 21,00 |
6 321,00 |
2026-01-05 10:26 |
| 302,00 | 299,00 |
90 298,00 |
2026-01-02 09:30 |
| 302,00 | 150,00 |
45 300,00 |
2026-01-02 10:54 |
| 302,60 | 15,00 |
4 539,00 |
2026-01-15 09:51 |
| 302,90 | 20,00 |
6 058,00 |
2026-01-15 09:51 |
| 303,50 | 15,00 |
4 552,50 |
2026-01-15 09:51 |
| 304,00 | 14,00 |
4 256,00 |
2026-01-15 12:14 |
| 305,00 | 4,00 |
1 220,00 |
2026-01-02 16:58 |
| 305,00 | 82,00 |
25 010,00 |
2026-01-15 09:30 |
| 306,00 | 5,00 |
1 530,00 |
2026-01-02 09:30 |
| 306,20 | 5,00 |
1 531,00 |
2026-01-14 09:30 |
| 306,50 | 115,00 |
35 247,50 |
2026-01-02 10:04 |
| 308,00 | 113,00 |
34 804,00 |
2026-01-02 10:34 |
| 309,50 | 10,00 |
3 095,00 |
2026-01-02 09:30 |
| 309,50 | 20,00 |
6 190,00 |
2026-01-02 09:30 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-02 09:30 |
| 310,00 | 81,00 |
25 110,00 |
2026-01-02 10:55 |
| 310,00 | 4,00 |
1 240,00 |
2026-01-07 16:48 |
| 310,00 | 180,00 |
55 800,00 |
2026-01-02 10:34 |
| 310,00 | 65,00 |
20 150,00 |
2026-01-15 11:26 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-15 13:47 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-02 09:30 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-05 09:30 |
| 310,00 | 71,00 |
22 010,00 |
2026-01-15 14:51 |
| 310,00 | 4,00 |
1 240,00 |
2026-01-15 09:59 |
| 310,00 | 1,00 |
310,00 |
2026-01-15 09:30 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-12 17:23 |
| 310,00 | 4,00 |
1 240,00 |
2026-01-02 16:58 |
| 310,00 | 20,00 |
6 200,00 |
2026-01-05 09:30 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-02 11:36 |
| 310,00 | 3,00 |
930,00 |
2026-01-15 09:30 |
| 310,00 | 2,00 |
620,00 |
2026-01-05 15:23 |
| 310,00 | 5,00 |
1 550,00 |
2026-01-02 10:35 |
| 310,00 | 333,00 |
103 230,00 |
2026-01-15 13:10 |
| 311,00 | 5,00 |
1 555,00 |
2026-01-02 09:30 |
| 311,50 | 81,00 |
25 231,50 |
2026-01-02 09:30 |
| 312,00 | 350,00 |
109 200,00 |
2026-01-15 12:17 |
| 312,00 | 265,00 |
82 680,00 |
2026-01-02 10:35 |
| 312,00 | 160,00 |
49 920,00 |
2026-01-15 09:53 |
| 312,00 | 400,00 |
124 800,00 |
2026-01-07 15:36 |
| 312,90 | 20,00 |
6 258,00 |
2026-01-15 09:30 |
| 313,90 | 73,00 |
22 914,70 |
2026-01-15 15:13 |
| 314,00 | 150,00 |
47 100,00 |
2026-01-15 13:43 |
| 315,00 | 50,00 |
15 750,00 |
2026-01-02 09:30 |
| 315,00 | 998,00 |
314 370,00 |
2026-01-15 10:19 |
| 315,00 | 39,00 |
12 285,00 |
2026-01-14 14:22 |
| 315,00 | 4,00 |
1 260,00 |
2026-01-02 16:58 |
| 315,00 | 200,00 |
63 000,00 |
2026-01-02 10:35 |
| 315,60 | 14,00 |
4 418,40 |
2026-01-15 09:30 |
| 316,00 | 40,00 |
12 640,00 |
2026-01-02 09:30 |
| 316,00 | 5,00 |
1 580,00 |
2026-01-02 09:30 |
| 316,00 | 109,00 |
34 444,00 |
2026-01-02 09:30 |
| 317,00 | 30,00 |
9 510,00 |
2026-01-15 09:30 |
| 317,00 | 12,00 |
3 804,00 |
2026-01-05 11:47 |
| 317,00 | 1,00 |
317,00 |
2026-01-08 10:37 |
| 318,00 | 50,00 |
15 900,00 |
2026-01-15 14:39 |
| 318,00 | 59,00 |
18 762,00 |
2026-01-02 10:36 |
| 318,00 | 10,00 |
3 180,00 |
2026-01-15 15:00 |
| 318,00 | 390,00 |
124 020,00 |
2026-01-02 09:30 |
| 318,00 | 1,00 |
318,00 |
2026-01-08 10:37 |
| 318,80 | 4,00 |
1 275,20 |
2026-01-05 17:33 |
| 319,00 | 1,00 |
319,00 |
2026-01-08 10:37 |
| 319,00 | 5,00 |
1 595,00 |
2026-01-02 09:31 |
| 319,00 | 5,00 |
1 595,00 |
2026-01-14 09:30 |
| 319,00 | 1 245,00 |
397 155,00 |
2026-01-15 11:29 |
| 319,00 | 130,00 |
41 470,00 |
2026-01-02 17:34 |
| 319,50 | 10,00 |
3 195,00 |
2026-01-02 09:30 |
| 319,50 | 20,00 |
6 390,00 |
2026-01-02 09:30 |
| 320,00 | 62,00 |
19 840,00 |
2026-01-15 13:28 |
| 320,00 | 40,00 |
12 800,00 |
2026-01-02 10:32 |
| 320,00 | 200,00 |
64 000,00 |
2026-01-12 12:49 |
| 320,00 | 80,00 |
25 600,00 |
2026-01-05 13:23 |
| 320,00 | 50,00 |
16 000,00 |
2026-01-14 09:30 |
| 320,00 | 27,00 |
8 640,00 |
2026-01-15 14:33 |
| 320,00 | 150,00 |
48 000,00 |
2026-01-02 13:15 |
| 320,00 | 2,00 |
640,00 |
2026-01-05 09:31 |
| 320,00 | 4,00 |
1 280,00 |
2026-01-05 09:31 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-05 09:43 |
| 320,00 | 50,00 |
16 000,00 |
2026-01-13 16:21 |
| 320,00 | 40,00 |
12 800,00 |
2026-01-15 09:50 |
| 320,00 | 4,00 |
1 280,00 |
2026-01-02 16:58 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-15 13:04 |
| 320,00 | 4,00 |
1 280,00 |
2026-01-05 09:30 |
| 320,00 | 1,00 |
320,00 |
2026-01-08 10:37 |
| 320,00 | 20,00 |
6 400,00 |
2026-01-15 13:45 |
| 320,00 | 50,00 |
16 000,00 |
2026-01-02 09:30 |
| 320,00 | 3,00 |
960,00 |
2026-01-07 09:30 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-02 11:36 |
| 321,00 | 1,00 |
321,00 |
2026-01-08 10:37 |
| 321,20 | 4,00 |
1 284,80 |
2026-01-02 09:31 |
| 322,00 | 1,00 |
322,00 |
2026-01-08 10:37 |
| 323,00 | 1,00 |
323,00 |
2026-01-08 10:38 |
| 324,00 | 1,00 |
324,00 |
2026-01-08 10:38 |
| 324,40 | 30,00 |
9 732,00 |
2026-01-15 09:30 |
| 325,00 | 1,00 |
325,00 |
2026-01-08 10:38 |
| 325,00 | 4,00 |
1 300,00 |
2026-01-02 15:09 |
| 325,00 | 40,00 |
13 000,00 |
2026-01-15 09:50 |
| 325,00 | 500,00 |
162 500,00 |
2026-01-05 10:55 |
| 325,00 | 4,00 |
1 300,00 |
2026-01-02 16:58 |
| 326,00 | 1,00 |
326,00 |
2026-01-08 10:38 |
| 327,00 | 1,00 |
327,00 |
2026-01-08 10:38 |
| 327,00 | 90,00 |
29 430,00 |
2026-01-15 12:25 |
| 328,00 | 1,00 |
328,00 |
2026-01-08 10:38 |
| 329,00 | 325,00 |
106 925,00 |
2026-01-15 12:20 |
| 329,00 | 80,00 |
26 320,00 |
2026-01-15 14:51 |
| 329,00 | 4,00 |
1 316,00 |
2026-01-02 09:31 |
| 329,00 | 1,00 |
329,00 |
2026-01-08 10:38 |
| 329,50 | 10,00 |
3 295,00 |
2026-01-02 09:30 |
| 329,50 | 20,00 |
6 590,00 |
2026-01-02 09:30 |
| 330,00 | 8,00 |
2 640,00 |
2026-01-02 09:31 |
| 330,00 | 246,00 |
81 180,00 |
2026-01-08 14:06 |
| 330,00 | 69,00 |
22 770,00 |
2026-01-15 09:30 |
| 330,00 | 7,00 |
2 310,00 |
2026-01-12 09:30 |
| 330,00 | 50,00 |
16 500,00 |
2026-01-02 09:30 |
| 330,00 | 338,00 |
111 540,00 |
2026-01-15 09:30 |
| 330,00 | 6,00 |
1 980,00 |
2026-01-02 10:34 |
| 330,00 | 279,00 |
92 070,00 |
2026-01-02 09:31 |
| 330,00 | 100,00 |
33 000,00 |
2026-01-15 09:30 |
| 330,00 | 150,00 |
49 500,00 |
2026-01-02 09:30 |
| 330,00 | 1,00 |
330,00 |
2026-01-08 10:38 |
| 330,00 | 3,00 |
990,00 |
2026-01-08 09:39 |
| 330,00 | 61,00 |
20 130,00 |
2026-01-15 11:30 |
| 330,00 | 4,00 |
1 320,00 |
2026-01-02 16:59 |
| 330,00 | 124,00 |
40 920,00 |
2026-01-15 09:30 |
| 331,00 | 1,00 |
331,00 |
2026-01-08 10:38 |
| 331,70 | 4,00 |
1 326,80 |
2026-01-05 09:31 |
| 331,80 | 7,00 |
2 322,60 |
2026-01-15 09:51 |
| 331,80 | 7,00 |
2 322,60 |
2026-01-15 09:51 |
| 331,90 | 6,00 |
1 991,40 |
2026-01-12 17:59 |
| 332,00 | 1,00 |
332,00 |
2026-01-08 10:38 |
| 333,00 | 1,00 |
333,00 |
2026-01-08 10:38 |
| 333,00 | 45,00 |
14 985,00 |
2026-01-12 16:48 |
| 333,00 | 46,00 |
15 318,00 |
2026-01-05 10:25 |
| 333,30 | 25,00 |
8 332,50 |
2026-01-12 12:17 |
| 334,00 | 6,00 |
2 004,00 |
2026-01-08 17:03 |
| 334,00 | 1,00 |
334,00 |
2026-01-08 10:38 |
| 335,00 | 8,00 |
2 680,00 |
2026-01-02 09:30 |
| 335,00 | 1,00 |
335,00 |
2026-01-08 10:38 |
| 335,00 | 4,00 |
1 340,00 |
2026-01-02 16:59 |
| 336,00 | 1,00 |
336,00 |
2026-01-08 10:38 |
| 337,00 | 1,00 |
337,00 |
2026-01-08 10:38 |
| 338,00 | 230,00 |
77 740,00 |
2026-01-02 14:31 |
| 338,00 | 1,00 |
338,00 |
2026-01-08 10:38 |
| 339,00 | 4,00 |
1 356,00 |
2026-01-02 09:31 |
| 339,00 | 1,00 |
339,00 |
2026-01-08 10:38 |
| 339,50 | 10,00 |
3 395,00 |
2026-01-02 09:30 |
| 339,50 | 20,00 |
6 790,00 |
2026-01-02 09:30 |
| 340,00 | 9,00 |
3 060,00 |
2026-01-09 11:21 |
| 340,00 | 17 700,00 |
6 018 000,00 |
2026-01-15 13:33 |
| 340,00 | 1,00 |
340,00 |
2026-01-08 10:39 |
| 340,00 | 20,00 |
6 800,00 |
2026-01-07 13:03 |
| 340,00 | 12,00 |
4 080,00 |
2026-01-15 13:34 |
| 340,00 | 5,00 |
1 700,00 |
2026-01-15 13:33 |
| 340,00 | 150,00 |
51 000,00 |
2026-01-02 09:30 |
| 340,00 | 30,00 |
10 200,00 |
2026-01-15 15:17 |
| 340,00 | 3 550,00 |
1 207 000,00 |
2026-01-14 15:34 |
| 342,00 | 129,00 |
44 118,00 |
2026-01-15 09:30 |
| 342,00 | 10,00 |
3 420,00 |
2026-01-02 10:38 |
| 342,00 | 20,00 |
6 840,00 |
2026-01-02 13:54 |
| 342,10 | 10,00 |
3 421,00 |
2026-01-02 13:55 |
| 342,20 | 1,00 |
342,20 |
2026-01-02 11:22 |
| 342,40 | 3,00 |
1 027,20 |
2026-01-02 17:02 |
| 343,00 | 147,00 |
50 421,00 |
2026-01-07 10:26 |
| 343,00 | 8,00 |
2 744,00 |
2026-01-15 13:34 |
| 344,50 | 20,00 |
6 890,00 |
2026-01-02 09:30 |
| 345,00 | 200,00 |
69 000,00 |
2026-01-07 09:31 |
| 345,00 | 600,00 |
207 000,00 |
2026-01-02 16:00 |
| 345,50 | 6,00 |
2 073,00 |
2026-01-08 15:20 |
| 345,60 | 50,00 |
17 280,00 |
2026-01-12 12:11 |
| 347,80 | 1,00 |
347,80 |
2026-01-13 13:24 |
| 349,00 | 1 278,00 |
446 022,00 |
2026-01-05 15:33 |
| 349,00 | 4,00 |
1 396,00 |
2026-01-02 09:31 |
| 349,50 | 50,00 |
17 475,00 |
2026-01-02 09:30 |
| 349,50 | 10,00 |
3 495,00 |
2026-01-02 09:30 |
| 349,80 | 6,00 |
2 098,80 |
2026-01-14 14:19 |
| 349,90 | 249,00 |
87 125,10 |
2026-01-13 14:37 |
| 349,90 | 1 100,00 |
384 890,00 |
2026-01-02 11:13 |
| 350,00 | 29,00 |
10 150,00 |
2026-01-05 11:54 |
| 350,00 | 60,00 |
21 000,00 |
2026-01-05 09:30 |
| 350,00 | 510,00 |
178 500,00 |
2026-01-02 09:31 |
| 350,00 | 100,00 |
35 000,00 |
2026-01-12 16:34 |
| 350,00 | 10,00 |
3 500,00 |
2026-01-02 14:42 |
| 350,00 | 1,00 |
350,00 |
2026-01-09 14:34 |
| 350,00 | 7 108,00 |
2 487 800,00 |
2026-01-14 15:36 |
| 350,00 | 100,00 |
35 000,00 |
2026-01-02 09:30 |
| 350,00 | 141,00 |
49 350,00 |
2026-01-02 09:54 |
| 350,00 | 42,00 |
14 700,00 |
2026-01-05 12:50 |
| 350,00 | 4,00 |
1 400,00 |
2026-01-09 09:30 |
| 350,00 | 58,00 |
20 300,00 |
2026-01-15 14:27 |
| 350,00 | 50,00 |
17 500,00 |
2026-01-02 09:30 |
| 350,00 | 4,00 |
1 400,00 |
2026-01-08 15:01 |
| 350,00 | 30,00 |
10 500,00 |
2026-01-02 11:36 |
| 350,00 | 5,00 |
1 750,00 |
2026-01-05 09:31 |
| 350,00 | 3,00 |
1 050,00 |
2026-01-02 09:30 |
| 350,00 | 50,00 |
17 500,00 |
2026-01-02 10:32 |
| 350,00 | 207,00 |
72 450,00 |
2026-01-05 09:31 |
| 350,00 | 55,00 |
19 250,00 |
2026-01-05 09:30 |
| 350,00 | 160,00 |
56 000,00 |
2026-01-12 09:31 |
| 350,00 | 13 507,00 |
4 727 450,00 |
2026-01-07 09:30 |
| 350,00 | 60,00 |
21 000,00 |
2026-01-02 10:24 |
| 350,00 | 109,00 |
38 150,00 |
2026-01-07 17:12 |
| 350,00 | 50,00 |
17 500,00 |
2026-01-09 11:04 |
| 350,00 | 80,00 |
28 000,00 |
2026-01-15 09:53 |
| 350,00 | 250,00 |
87 500,00 |
2026-01-14 09:31 |
| 354,20 | 4,00 |
1 416,80 |
2026-01-07 12:18 |
| 355,00 | 80,00 |
28 400,00 |
2026-01-07 10:23 |
| 355,60 | 480,00 |
170 688,00 |
2026-01-02 09:31 |
| 359,50 | 20,00 |
7 190,00 |
2026-01-02 09:30 |
| 359,50 | 10,00 |
3 595,00 |
2026-01-02 09:30 |
| 360,00 | 100,00 |
36 000,00 |
2026-01-02 09:30 |
| 360,00 | 87,00 |
31 320,00 |
2026-01-02 11:27 |
| 360,00 | 50,00 |
18 000,00 |
2026-01-08 09:30 |
| 360,00 | 141,00 |
50 760,00 |
2026-01-15 11:33 |
| 360,00 | 37,00 |
13 320,00 |
2026-01-12 09:59 |
| 360,00 | 5,00 |
1 800,00 |
2026-01-05 10:27 |
| 360,00 | 40,00 |
14 400,00 |
2026-01-08 10:45 |
| 365,00 | 200,00 |
73 000,00 |
2026-01-15 13:44 |
| 369,50 | 20,00 |
7 390,00 |
2026-01-02 09:30 |
| 369,50 | 10,00 |
3 695,00 |
2026-01-02 09:30 |
| 369,90 | 25,00 |
9 247,50 |
2026-01-05 17:55 |
| 370,00 | 4,00 |
1 480,00 |
2026-01-15 13:21 |
| 370,00 | 288,00 |
106 560,00 |
2026-01-15 13:34 |
| 370,00 | 100,00 |
37 000,00 |
2026-01-08 16:20 |
| 370,00 | 10 000,00 |
3 700 000,00 |
2026-01-02 09:31 |
| 375,00 | 2,00 |
750,00 |
2026-01-05 09:31 |
| 376,40 | 4,00 |
1 505,60 |
2026-01-02 11:23 |
| 377,00 | 15,00 |
5 655,00 |
2026-01-02 09:30 |
| 378,00 | 900,00 |
340 200,00 |
2026-01-05 14:43 |
| 379,00 | 1 019,00 |
386 201,00 |
2026-01-05 14:45 |
| 379,50 | 20,00 |
7 590,00 |
2026-01-02 09:30 |
| 379,50 | 10,00 |
3 795,00 |
2026-01-02 09:30 |
| 379,90 | 1 000,00 |
379 900,00 |
2026-01-02 11:14 |
| 380,00 | 75,00 |
28 500,00 |
2026-01-05 09:31 |
| 380,00 | 170,00 |
64 600,00 |
2026-01-02 09:30 |
| 380,00 | 160,00 |
60 800,00 |
2026-01-15 13:54 |
| 380,00 | 100,00 |
38 000,00 |
2026-01-02 13:44 |
| 380,00 | 50,00 |
19 000,00 |
2026-01-02 09:30 |
| 380,00 | 300,00 |
114 000,00 |
2026-01-07 13:09 |
| 380,00 | 36,00 |
13 680,00 |
2026-01-12 09:31 |
| 380,00 | 140,00 |
53 200,00 |
2026-01-05 09:31 |
| 382,90 | 5,00 |
1 914,50 |
2026-01-12 17:59 |
| 387,00 | 320,00 |
123 840,00 |
2026-01-05 12:33 |
| 389,00 | 70,00 |
27 230,00 |
2026-01-15 14:52 |
| 389,50 | 20,00 |
7 790,00 |
2026-01-02 09:30 |
| 389,50 | 10,00 |
3 895,00 |
2026-01-02 09:30 |
| 394,50 | 20,00 |
7 890,00 |
2026-01-02 09:30 |
| 394,50 | 10,00 |
3 945,00 |
2026-01-02 09:30 |
| 395,00 | 215,00 |
84 925,00 |
2026-01-07 13:46 |
| 395,00 | 95,00 |
37 525,00 |
2026-01-02 10:10 |
| 395,00 | 8,00 |
3 160,00 |
2026-01-12 09:30 |
| 399,00 | 57,00 |
22 743,00 |
2026-01-02 09:30 |
| 399,00 | 25,00 |
9 975,00 |
2026-01-09 09:30 |
| 399,00 | 4,00 |
1 596,00 |
2026-01-13 13:12 |
| 399,00 | 171,00 |
68 229,00 |
2026-01-08 09:30 |
| 399,00 | 220,00 |
87 780,00 |
2026-01-02 09:53 |
| 399,00 | 70,00 |
27 930,00 |
2026-01-05 09:30 |
| 399,00 | 200,00 |
79 800,00 |
2026-01-02 10:27 |
| 399,50 | 50,00 |
19 975,00 |
2026-01-02 09:30 |
| 399,50 | 100,00 |
39 950,00 |
2026-01-02 09:30 |
| 399,90 | 200,00 |
79 980,00 |
2026-01-02 12:01 |
| 400,00 | 40,00 |
16 000,00 |
2026-01-15 13:52 |
| 400,00 | 15,00 |
6 000,00 |
2026-01-13 10:05 |
| 400,00 | 8,00 |
3 200,00 |
2026-01-02 12:45 |
| 400,00 | 15,00 |
6 000,00 |
2026-01-12 09:32 |
| 400,00 | 5,00 |
2 000,00 |
2026-01-15 12:37 |
| 400,00 | 30,00 |
12 000,00 |
2026-01-14 17:06 |
| 400,00 | 56,00 |
22 400,00 |
2026-01-09 09:30 |
| 400,00 | 541,00 |
216 400,00 |
2026-01-07 13:57 |
| 400,00 | 8,00 |
3 200,00 |
2026-01-09 11:20 |
| 400,00 | 36,00 |
14 400,00 |
2026-01-12 09:32 |
| 400,00 | 83,00 |
33 200,00 |
2026-01-07 12:37 |
| 400,00 | 70,00 |
28 000,00 |
2026-01-05 09:31 |
| 400,00 | 180,00 |
72 000,00 |
2026-01-09 12:05 |
| 400,00 | 7,00 |
2 800,00 |
2026-01-08 13:25 |
| 400,00 | 810,00 |
324 000,00 |
2026-01-05 12:19 |
| 400,00 | 5,00 |
2 000,00 |
2026-01-07 09:30 |
| 400,00 | 10,00 |
4 000,00 |
2026-01-02 09:30 |
| 400,00 | 12,00 |
4 800,00 |
2026-01-07 14:12 |
| 400,00 | 110,00 |
44 000,00 |
2026-01-07 14:17 |
| 400,00 | 4,00 |
1 600,00 |
2026-01-05 09:30 |
| 400,00 | 20,00 |
8 000,00 |
2026-01-02 10:03 |
| 400,00 | 140,00 |
56 000,00 |
2026-01-13 15:40 |
| 400,00 | 48,00 |
19 200,00 |
2026-01-07 14:02 |
| 400,00 | 10,00 |
4 000,00 |
2026-01-15 13:27 |
| 400,00 | 17,00 |
6 800,00 |
2026-01-15 09:30 |
| 400,00 | 51,00 |
20 400,00 |
2026-01-07 13:47 |
| 400,00 | 320,00 |
128 000,00 |
2026-01-02 10:41 |
| 400,00 | 100,00 |
40 000,00 |
2026-01-02 09:30 |
| 400,00 | 237,00 |
94 800,00 |
2026-01-05 14:18 |
| 401,00 | 440,00 |
176 440,00 |
2026-01-13 12:21 |
| 404,00 | 9,00 |
3 636,00 |
2026-01-02 09:30 |
| 405,00 | 60,00 |
24 300,00 |
2026-01-02 09:30 |
| 405,00 | 60,00 |
24 300,00 |
2026-01-02 12:02 |
| 407,70 | 3,00 |
1 223,10 |
2026-01-05 09:31 |
| 407,70 | 24,00 |
9 784,80 |
2026-01-08 15:51 |
| 409,50 | 50,00 |
20 475,00 |
2026-01-02 09:30 |
| 410,20 | 2,00 |
820,40 |
2026-01-07 09:30 |
| 414,50 | 50,00 |
20 725,00 |
2026-01-02 09:30 |
| 416,00 | 250,00 |
104 000,00 |
2026-01-05 12:35 |
| 417,10 | 250,00 |
104 275,00 |
2026-01-08 16:54 |
| 418,50 | 1 200,00 |
502 200,00 |
2026-01-14 09:30 |
| 419,50 | 50,00 |
20 975,00 |
2026-01-02 09:30 |
| 424,50 | 50,00 |
21 225,00 |
2026-01-02 09:30 |
| 429,00 | 95,00 |
40 755,00 |
2026-01-02 13:11 |
| 429,50 | 50,00 |
21 475,00 |
2026-01-02 09:30 |
| 429,50 | 100,00 |
42 950,00 |
2026-01-02 09:30 |
| 430,00 | 21,00 |
9 030,00 |
2026-01-14 10:57 |
| 430,00 | 8,00 |
3 440,00 |
2026-01-15 13:55 |
| 430,20 | 3,00 |
1 290,60 |
2026-01-07 12:14 |
| 434,40 | 4,00 |
1 737,60 |
2026-01-08 09:30 |
| 434,50 | 50,00 |
21 725,00 |
2026-01-02 09:30 |
| 435,00 | 92,00 |
40 020,00 |
2026-01-15 12:51 |
| 437,40 | 65,00 |
28 431,00 |
2026-01-09 13:15 |
| 439,50 | 50,00 |
21 975,00 |
2026-01-02 09:30 |
| 439,90 | 5,00 |
2 199,50 |
2026-01-12 17:58 |
| 440,00 | 5,00 |
2 200,00 |
2026-01-15 13:22 |
| 441,70 | 280,00 |
123 676,00 |
2026-01-02 09:30 |
| 441,70 | 680,00 |
300 356,00 |
2026-01-02 09:30 |
| 444,00 | 24,00 |
10 656,00 |
2026-01-05 17:58 |
| 444,00 | 2 500,00 |
1 110 000,00 |
2026-01-07 10:16 |
| 444,00 | 700,00 |
310 800,00 |
2026-01-13 12:33 |
| 444,00 | 25,00 |
11 100,00 |
2026-01-12 09:31 |
| 444,50 | 100,00 |
44 450,00 |
2026-01-02 09:30 |
| 444,50 | 100,00 |
44 450,00 |
2026-01-02 09:30 |
| 449,50 | 100,00 |
44 950,00 |
2026-01-02 09:30 |
| 449,50 | 100,00 |
44 950,00 |
2026-01-02 09:30 |
| 449,50 | 100,00 |
44 950,00 |
2026-01-02 09:30 |
| 449,50 | 100,00 |
44 950,00 |
2026-01-02 09:30 |
| 450,00 | 502,00 |
225 900,00 |
2026-01-12 09:30 |
| 450,00 | 100,00 |
45 000,00 |
2026-01-02 09:30 |
| 450,00 | 26,00 |
11 700,00 |
2026-01-05 09:30 |
| 450,00 | 325,00 |
146 250,00 |
2026-01-02 11:30 |
| 450,00 | 458,00 |
206 100,00 |
2026-01-02 10:03 |
| 450,00 | 151,00 |
67 950,00 |
2026-01-07 12:49 |
| 454,20 | 145,00 |
65 859,00 |
2026-01-15 09:30 |
| 455,00 | 227,00 |
103 285,00 |
2026-01-13 09:30 |
| 460,00 | 5,00 |
2 300,00 |
2026-01-07 09:30 |
| 462,00 | 9,00 |
4 158,00 |
2026-01-02 17:28 |
| 464,00 | 5,00 |
2 320,00 |
2026-01-12 09:31 |
| 470,00 | 188,00 |
88 360,00 |
2026-01-12 16:18 |
| 470,00 | 75,00 |
35 250,00 |
2026-01-12 16:32 |
| 480,00 | 1 075,00 |
516 000,00 |
2026-01-13 09:30 |
| 480,00 | 132,00 |
63 360,00 |
2026-01-13 09:30 |
| 480,00 | 150,00 |
72 000,00 |
2026-01-08 09:30 |
| 490,00 | 80,00 |
39 200,00 |
2026-01-15 09:53 |
| 498,00 | 250,00 |
124 500,00 |
2026-01-14 09:31 |
| 499,00 | 200,00 |
99 800,00 |
2026-01-02 10:24 |
| 499,00 | 577,00 |
287 923,00 |
2026-01-02 17:40 |
| 499,90 | 2 550,00 |
1 274 745,00 |
2026-01-15 12:03 |
| 500,00 | 7,00 |
3 500,00 |
2026-01-02 14:05 |
| 500,00 | 23,00 |
11 500,00 |
2026-01-13 09:30 |
| 500,00 | 184,00 |
92 000,00 |
2026-01-02 09:48 |
| 500,00 | 287,00 |
143 500,00 |
2026-01-02 12:06 |
| 500,00 | 24,00 |
12 000,00 |
2026-01-02 16:55 |
| 500,00 | 4,00 |
2 000,00 |
2026-01-02 09:30 |
| 500,00 | 750,00 |
375 000,00 |
2026-01-02 09:53 |
| 500,00 | 100,00 |
50 000,00 |
2026-01-07 09:30 |
| 500,00 | 142,00 |
71 000,00 |
2026-01-05 11:59 |
| 500,00 | 800,00 |
400 000,00 |
2026-01-02 11:11 |
| 500,00 | 556,00 |
278 000,00 |
2026-01-05 11:38 |
| 500,00 | 110,00 |
55 000,00 |
2026-01-07 14:24 |
| 500,00 | 21,00 |
10 500,00 |
2026-01-08 10:39 |
| 500,00 | 250,00 |
125 000,00 |
2026-01-02 09:30 |
| 500,00 | 320,00 |
160 000,00 |
2026-01-13 17:47 |
| 500,00 | 10,00 |
5 000,00 |
2026-01-02 09:31 |
| 500,00 | 3 400,00 |
1 700 000,00 |
2026-01-02 10:48 |
| 500,00 | 1 051,00 |
525 500,00 |
2026-01-15 14:07 |
| 500,00 | 1 865,00 |
932 500,00 |
2026-01-02 10:18 |
| 500,00 | 5 000,00 |
2 500 000,00 |
2026-01-02 10:45 |
| 500,00 | 137,00 |
68 500,00 |
2026-01-07 09:30 |
| 500,00 | 800,00 |
400 000,00 |
2026-01-02 09:35 |
| 500,00 | 1 389,00 |
694 500,00 |
2026-01-13 09:30 |
| 500,00 | 100,00 |
50 000,00 |
2026-01-02 09:30 |
| 500,00 | 558,00 |
279 000,00 |
2026-01-15 14:23 |
| 500,00 | 460,00 |
230 000,00 |
2026-01-15 10:24 |
| 500,00 | 160,00 |
80 000,00 |
2026-01-05 10:40 |
| 500,00 | 692,00 |
346 000,00 |
2026-01-02 11:46 |
| 500,00 | 3 000,00 |
1 500 000,00 |
2026-01-02 10:41 |
| 500,00 | 1 750,00 |
875 000,00 |
2026-01-02 09:48 |
| 500,00 | 200,00 |
100 000,00 |
2026-01-02 09:30 |
| 500,00 | 3 300,00 |
1 650 000,00 |
2026-01-05 11:56 |
| 500,00 | 105,00 |
52 500,00 |
2026-01-08 16:35 |
| 500,00 | 50,00 |
25 000,00 |
2026-01-14 17:00 |
| 500,00 | 715,00 |
357 500,00 |
2026-01-05 09:30 |
| 500,00 | 500,00 |
250 000,00 |
2026-01-08 09:30 |
| 500,00 | 11,00 |
5 500,00 |
2026-01-02 16:41 |
| 500,00 | 45,00 |
22 500,00 |
2026-01-12 09:30 |
| 530,00 | 400,00 |
212 000,00 |
2026-01-14 10:59 |
| 539,40 | 30,00 |
16 182,00 |
2026-01-07 09:31 |
| 540,00 | 500,00 |
270 000,00 |
2026-01-07 13:04 |
| 549,00 | 10,00 |
5 490,00 |
2026-01-09 10:15 |
| 550,00 | 5 000,00 |
2 750 000,00 |
2026-01-07 13:03 |
| 555,00 | 2 145,00 |
1 190 475,00 |
2026-01-05 10:03 |
| 555,00 | 6 123,00 |
3 398 265,00 |
2026-01-05 10:02 |
| 562,00 | 2,00 |
1 124,00 |
2026-01-02 09:30 |
| 590,00 | 300,00 |
177 000,00 |
2026-01-02 15:15 |
| 598,00 | 2 759,00 |
1 649 882,00 |
2026-01-09 16:21 |
| 600,00 | 11,00 |
6 600,00 |
2026-01-07 13:21 |
| 600,00 | 100,00 |
60 000,00 |
2026-01-02 12:00 |
| 600,00 | 149,00 |
89 400,00 |
2026-01-05 09:30 |
| 600,00 | 142,00 |
85 200,00 |
2026-01-08 13:23 |
| 600,00 | 1 700,00 |
1 020 000,00 |
2026-01-02 12:04 |
| 600,00 | 300,00 |
180 000,00 |
2026-01-02 12:01 |
| 600,00 | 1 760,00 |
1 056 000,00 |
2026-01-02 10:04 |
| 600,00 | 85,00 |
51 000,00 |
2026-01-07 16:30 |
| 620,00 | 70,00 |
43 400,00 |
2026-01-15 09:54 |
| 641,00 | 19,00 |
12 179,00 |
2026-01-02 09:30 |
| 650,00 | 2 000,00 |
1 300 000,00 |
2026-01-02 10:29 |
| 666,00 | 5,00 |
3 330,00 |
2026-01-12 09:31 |
| 666,00 | 149,00 |
99 234,00 |
2026-01-09 13:18 |
| 666,00 | 223,00 |
148 518,00 |
2026-01-02 11:02 |
| 666,00 | 506,00 |
336 996,00 |
2026-01-15 14:53 |
| 679,00 | 184,00 |
124 936,00 |
2026-01-02 17:51 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 675,00 |
472 500,00 |
2026-01-08 09:30 |
| 700,00 | 1 593,00 |
1 115 100,00 |
2026-01-12 10:20 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 170,00 |
119 000,00 |
2026-01-02 13:33 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 690,00 |
483 000,00 |
2026-01-02 14:06 |
| 701,00 | 2,00 |
1 402,00 |
2026-01-07 12:59 |
| 750,00 | 400,00 |
300 000,00 |
2026-01-02 09:30 |
| 750,00 | 18,00 |
13 500,00 |
2026-01-08 11:21 |
| 750,00 | 250,00 |
187 500,00 |
2026-01-02 09:30 |
| 777,00 | 3 700,00 |
2 874 900,00 |
2026-01-15 09:30 |
| 777,00 | 67,00 |
52 059,00 |
2026-01-02 15:31 |
| 777,00 | 6,00 |
4 662,00 |
2026-01-02 09:30 |
| 790,00 | 6 400,00 |
5 056 000,00 |
2026-01-02 10:55 |
| 800,00 | 120,00 |
96 000,00 |
2026-01-02 09:30 |
| 800,00 | 40,00 |
32 000,00 |
2026-01-05 09:30 |
| 835,00 | 50,00 |
41 750,00 |
2026-01-08 09:30 |
| 840,00 | 100,00 |
84 000,00 |
2026-01-08 09:30 |
| 845,00 | 100,00 |
84 500,00 |
2026-01-08 09:30 |
| 845,00 | 250,00 |
211 250,00 |
2026-01-08 09:30 |
| 860,00 | 500,00 |
430 000,00 |
2026-01-08 09:30 |
| 900,00 | 66,00 |
59 400,00 |
2026-01-02 14:52 |
| 900,00 | 200,00 |
180 000,00 |
2026-01-02 14:49 |
| 920,00 | 500,00 |
460 000,00 |
2026-01-08 09:30 |
| 945,00 | 1 000,00 |
945 000,00 |
2026-01-08 09:30 |
| 950,40 | 10,00 |
9 504,00 |
2026-01-05 16:37 |
| 999,00 | 100,00 |
99 900,00 |
2026-01-08 15:47 |
| 999,00 | 8,00 |
7 992,00 |
2026-01-02 15:38 |
| 999,00 | 176,00 |
175 824,00 |
2026-01-15 09:30 |
| 1 000,00 | 1 126,00 |
1 126 000,00 |
2026-01-09 17:46 |
| 1 000,00 | 22,00 |
22 000,00 |
2026-01-02 12:11 |
| 1 000,00 | 5,00 |
5 000,00 |
2026-01-14 11:12 |
| 1 000,00 | 500,00 |
500 000,00 |
2026-01-02 09:30 |
| 1 000,00 | 21 000,00 |
21 000 000,00 |
2026-01-07 12:22 |
| 1 000,00 | 100,00 |
100 000,00 |
2026-01-12 12:12 |
| 1 000,00 | 900,00 |
900 000,00 |
2026-01-15 13:07 |
| 1 254,00 | 4,00 |
5 016,00 |
2026-01-14 14:48 |
| 1 500,00 | 50,00 |
75 000,00 |
2026-01-02 16:14 |
| 1 500,00 | 898,00 |
1 347 000,00 |
2026-01-15 10:39 |
| 2 000,00 | 30,00 |
60 000,00 |
2026-01-13 13:14 |
| 2 077,00 | 150,00 |
311 550,00 |
2026-01-02 09:30 |
| 290 377 | 148 595 920,00 |
