Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-09 17:58:02.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość | Czas |
|---|
| 244,10 |
8,00 |
1 952,80 |
2026-04-09 17:01 |
| 244,10 |
20,00 |
4 882,00 |
2026-04-09 17:01 |
| 244,10 |
100,00 |
24 410,00 |
2026-04-09 17:01 |
| 244,10 |
20,00 |
4 882,00 |
2026-04-09 17:01 |
| 244,10 |
100,00 |
24 410,00 |
2026-04-09 17:01 |
| 244,10 |
100,00 |
24 410,00 |
2026-04-09 17:01 |
| 244,10 |
282,00 |
68 836,20 |
2026-04-09 17:01 |
| 244,10 |
622,00 |
151 830,20 |
2026-04-09 17:01 |
| 244,10 |
19,00 |
4 637,90 |
2026-04-09 17:01 |
| 244,00 |
30,00 |
7 320,00 |
2026-04-09 16:09 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 09:56 |
| 244,00 |
41,00 |
10 004,00 |
2026-04-09 16:32 |
| 244,00 |
27,00 |
6 588,00 |
2026-04-09 16:24 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:20 |
| 244,00 |
143,00 |
34 892,00 |
2026-04-09 09:02 |
| 244,00 |
250,00 |
61 000,00 |
2026-04-09 16:21 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:14 |
| 244,00 |
6,00 |
1 464,00 |
2026-04-09 15:59 |
| 244,00 |
20,00 |
4 880,00 |
2026-04-09 16:16 |
| 244,00 |
50,00 |
12 200,00 |
2026-04-09 16:13 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:37 |
| 244,00 |
208,00 |
50 752,00 |
2026-04-09 11:18 |
| 244,00 |
5,00 |
1 220,00 |
2026-04-09 10:14 |
| 244,00 |
100,00 |
24 400,00 |
2026-04-09 16:59 |
| 244,00 |
2,00 |
488,00 |
2026-04-09 16:07 |
| 244,00 |
6,00 |
1 464,00 |
2026-04-09 16:29 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:13 |
| 244,00 |
1,00 |
244,00 |
2026-04-09 16:06 |
| 244,00 |
16,00 |
3 904,00 |
2026-04-09 11:35 |
| 244,00 |
58,00 |
14 152,00 |
2026-04-09 16:59 |
| 244,00 |
20,00 |
4 880,00 |
2026-04-09 16:16 |
| 244,00 |
20,00 |
4 880,00 |
2026-04-09 16:25 |
| 244,00 |
1,00 |
244,00 |
2026-04-09 16:57 |
| 244,00 |
1,00 |
244,00 |
2026-04-09 12:40 |
| 244,00 |
41,00 |
10 004,00 |
2026-04-09 14:25 |
| 244,00 |
1,00 |
244,00 |
2026-04-09 16:32 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:54 |
| 244,00 |
20,00 |
4 880,00 |
2026-04-09 09:25 |
| 244,00 |
5,00 |
1 220,00 |
2026-04-09 16:23 |
| 244,00 |
200,00 |
48 800,00 |
2026-04-09 16:56 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:07 |
| 244,00 |
24,00 |
5 856,00 |
2026-04-09 16:56 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 15:53 |
| 244,00 |
6,00 |
1 464,00 |
2026-04-09 16:04 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:00 |
| 244,00 |
4,00 |
976,00 |
2026-04-09 15:55 |
| 244,00 |
20,00 |
4 880,00 |
2026-04-09 16:15 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:17 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 13:20 |
| 244,00 |
6,00 |
1 464,00 |
2026-04-09 16:49 |
| 244,00 |
25,00 |
6 100,00 |
2026-04-09 16:58 |
| 244,00 |
400,00 |
97 600,00 |
2026-04-09 16:07 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 16:31 |
| 244,00 |
7,00 |
1 708,00 |
2026-04-09 12:10 |
| 244,00 |
6,00 |
1 464,00 |
2026-04-09 16:03 |
| 244,00 |
6,00 |
1 464,00 |
2026-04-09 16:31 |
| 244,00 |
40,00 |
9 760,00 |
2026-04-09 16:23 |
| 244,00 |
8,00 |
1 952,00 |
2026-04-09 16:33 |
| 244,00 |
3,00 |
732,00 |
2026-04-09 15:19 |
| 244,00 |
25,00 |
6 100,00 |
2026-04-09 16:43 |
| 244,00 |
20,00 |
4 880,00 |
2026-04-09 16:46 |
| 244,00 |
10,00 |
2 440,00 |
2026-04-09 13:19 |
| 244,00 |
25,00 |
6 100,00 |
2026-04-09 15:59 |
| 244,00 |
50,00 |
12 200,00 |
2026-04-09 16:52 |
| 244,00 |
20,00 |
4 880,00 |
2026-04-09 16:17 |
| 243,90 |
20,00 |
4 878,00 |
2026-04-09 16:24 |
| 243,90 |
10,00 |
2 439,00 |
2026-04-09 16:53 |
| 243,90 |
10,00 |
2 439,00 |
2026-04-08 09:03 |
| 243,90 |
10,00 |
2 439,00 |
2026-04-09 13:18 |
| 243,90 |
10,00 |
2 439,00 |
2026-04-09 13:18 |
| 243,90 |
61,00 |
14 877,90 |
2026-04-09 16:59 |
| 243,80 |
10,00 |
2 438,00 |
2026-04-09 13:17 |
| 243,80 |
20,00 |
4 876,00 |
2026-04-09 13:18 |
| 243,80 |
50,00 |
12 190,00 |
2026-04-09 16:52 |
| 243,80 |
50,00 |
12 190,00 |
2026-04-09 16:27 |
| 243,80 |
20,00 |
4 876,00 |
2026-04-09 16:14 |
| 243,80 |
10,00 |
2 438,00 |
2026-04-09 16:25 |
| 243,80 |
10,00 |
2 438,00 |
2026-04-09 16:22 |
| 243,80 |
419,00 |
102 152,20 |
2026-04-09 16:59 |
| 243,80 |
462,00 |
112 635,60 |
2026-04-09 08:30 |
| 243,80 |
10,00 |
2 438,00 |
2026-04-09 09:37 |
| 243,70 |
20,00 |
4 874,00 |
2026-04-09 13:16 |
| 243,70 |
10,00 |
2 437,00 |
2026-04-09 09:04 |
| 243,70 |
10,00 |
2 437,00 |
2026-04-09 16:26 |
| 243,70 |
10,00 |
2 437,00 |
2026-04-08 09:03 |
| 243,60 |
2,00 |
487,20 |
2026-04-08 08:30 |
| 243,60 |
10,00 |
2 436,00 |
2026-04-09 16:27 |
| 243,60 |
39,00 |
9 500,40 |
2026-04-09 16:59 |
| 243,60 |
6,00 |
1 461,60 |
2026-04-09 16:30 |
| 243,60 |
4,00 |
974,40 |
2026-04-09 08:30 |
| 243,60 |
1,00 |
243,60 |
2026-04-09 16:38 |
| 243,60 |
50,00 |
12 180,00 |
2026-04-09 13:16 |
| 243,60 |
10,00 |
2 436,00 |
2026-04-09 16:01 |
| 243,60 |
5,00 |
1 218,00 |
2026-04-09 16:20 |
| 243,60 |
500,00 |
121 800,00 |
2026-04-09 15:25 |
| 243,50 |
50,00 |
12 175,00 |
2026-04-09 16:53 |
| 243,50 |
50,00 |
12 175,00 |
2026-04-09 09:02 |
| 243,50 |
30,00 |
7 305,00 |
2026-04-09 13:16 |
| 243,50 |
50,00 |
12 175,00 |
2026-04-09 15:22 |
| 243,50 |
50,00 |
12 175,00 |
2026-04-09 16:26 |
| 243,50 |
10,00 |
2 435,00 |
2026-04-09 09:51 |
| 243,50 |
10,00 |
2 435,00 |
2026-04-08 09:03 |
| 243,50 |
6,00 |
1 461,00 |
2026-04-09 16:46 |
| 243,50 |
30,00 |
7 305,00 |
2026-04-09 13:15 |
| 243,50 |
20,00 |
4 870,00 |
2026-04-09 16:14 |
| 243,40 |
8,00 |
1 947,20 |
2026-04-09 16:56 |
| 243,40 |
100,00 |
24 340,00 |
2026-04-09 09:02 |
| 243,40 |
100,00 |
24 340,00 |
2026-04-09 08:30 |
| 243,40 |
10,00 |
2 434,00 |
2026-04-09 16:57 |
| 243,40 |
45,00 |
10 953,00 |
2026-04-09 16:59 |
| 243,40 |
14,00 |
3 407,60 |
2026-04-09 16:59 |
| 243,40 |
100,00 |
24 340,00 |
2026-04-09 16:25 |
| 243,40 |
100,00 |
24 340,00 |
2026-04-09 13:15 |
| 243,40 |
114,00 |
27 747,60 |
2026-04-09 16:31 |
| 243,40 |
100,00 |
24 340,00 |
2026-04-09 09:35 |
| 243,40 |
8,00 |
1 947,20 |
2026-04-09 16:32 |
| 243,40 |
10,00 |
2 434,00 |
2026-04-09 16:04 |
| 243,40 |
10,00 |
2 434,00 |
2026-04-09 15:16 |
| 243,40 |
80,00 |
19 472,00 |
2026-04-08 15:39 |
| 243,40 |
20,00 |
4 868,00 |
2026-04-09 13:14 |
| 243,40 |
43,00 |
10 466,20 |
2026-04-09 16:59 |
| 243,30 |
20,00 |
4 866,00 |
2026-04-09 16:16 |
| 243,30 |
20,00 |
4 866,00 |
2026-04-09 16:27 |
| 243,30 |
41,00 |
9 975,30 |
2026-04-08 08:45 |
| 243,30 |
50,00 |
12 165,00 |
2026-04-09 13:17 |
| 243,30 |
1,00 |
243,30 |
2026-04-08 08:50 |
| 243,30 |
10,00 |
2 433,00 |
2026-04-08 09:03 |
| 243,30 |
377,00 |
91 724,10 |
2026-04-09 16:59 |
| 243,30 |
50,00 |
12 165,00 |
2026-04-09 16:16 |
| 243,30 |
100,00 |
24 330,00 |
2026-04-09 13:57 |
| 243,30 |
6,00 |
1 459,80 |
2026-04-09 08:30 |
| 243,30 |
389,00 |
94 643,70 |
2026-04-09 16:59 |
| 243,30 |
180,00 |
43 794,00 |
2026-04-09 09:43 |
| 243,20 |
38,00 |
9 241,60 |
2026-04-09 16:59 |
| 243,20 |
5,00 |
1 216,00 |
2026-04-09 09:34 |
| 243,20 |
39,00 |
9 484,80 |
2026-04-09 16:30 |
| 243,20 |
8,00 |
1 945,60 |
2026-04-09 16:31 |
| 243,20 |
200,00 |
48 640,00 |
2026-04-09 08:30 |
| 243,10 |
4,00 |
972,40 |
2026-04-09 08:30 |
| 243,10 |
19,00 |
4 618,90 |
2026-04-08 09:11 |
| 243,10 |
10,00 |
2 431,00 |
2026-04-08 09:03 |
| 243,10 |
10,00 |
2 431,00 |
2026-04-09 09:50 |
| 243,00 |
3,00 |
729,00 |
2026-04-09 16:23 |
| 243,00 |
10,00 |
2 430,00 |
2026-04-09 16:39 |
| 243,00 |
4,00 |
972,00 |
2026-04-09 16:22 |
| 243,00 |
389,00 |
94 527,00 |
2026-04-09 16:59 |
| 243,00 |
4,00 |
972,00 |
2026-04-09 16:16 |
| 243,00 |
8,00 |
1 944,00 |
2026-04-09 09:07 |
| 243,00 |
100,00 |
24 300,00 |
2026-04-09 16:57 |
| 243,00 |
1,00 |
243,00 |
2026-04-08 12:04 |
| 243,00 |
5,00 |
1 215,00 |
2026-04-08 09:19 |
| 243,00 |
5,00 |
1 215,00 |
2026-04-09 10:07 |
| 243,00 |
5,00 |
1 215,00 |
2026-04-09 16:58 |
| 243,00 |
377,00 |
91 611,00 |
2026-04-09 16:59 |
| 243,00 |
100,00 |
24 300,00 |
2026-04-09 16:29 |
| 243,00 |
10,00 |
2 430,00 |
2026-04-08 09:03 |
| 243,00 |
517,00 |
125 631,00 |
2026-04-09 16:55 |
| 243,00 |
25,00 |
6 075,00 |
2026-04-09 09:36 |
| 243,00 |
1,00 |
243,00 |
2026-04-09 16:49 |
| 243,00 |
1,00 |
243,00 |
2026-04-09 16:18 |
| 243,00 |
4,00 |
972,00 |
2026-04-09 16:52 |
| 243,00 |
9,00 |
2 187,00 |
2026-04-08 15:48 |
| 243,00 |
85,00 |
20 655,00 |
2026-04-09 09:46 |
| 243,00 |
8,00 |
1 944,00 |
2026-04-09 09:05 |
| 243,00 |
411,00 |
99 873,00 |
2026-04-09 14:47 |
| 243,00 |
50,00 |
12 150,00 |
2026-04-08 09:07 |
| 243,00 |
50,00 |
12 150,00 |
2026-04-08 10:01 |
| 243,00 |
1,00 |
243,00 |
2026-04-09 16:50 |
| 243,00 |
20,00 |
4 860,00 |
2026-04-08 16:02 |
| 242,90 |
10,00 |
2 429,00 |
2026-04-08 09:02 |
| 242,90 |
20,00 |
4 858,00 |
2026-04-09 16:59 |
| 242,90 |
40,00 |
9 716,00 |
2026-04-09 16:58 |
| 242,90 |
82,00 |
19 917,80 |
2026-04-09 16:59 |
| 242,90 |
79,00 |
19 189,10 |
2026-04-09 16:59 |
| 242,80 |
1 515,00 |
367 842,00 |
2026-04-09 16:48 |
| 242,70 |
10,00 |
2 427,00 |
2026-04-08 09:02 |
| 242,70 |
2,00 |
485,40 |
2026-04-08 08:30 |
| 242,70 |
50,00 |
12 135,00 |
2026-04-09 16:57 |
| 242,60 |
20,00 |
4 852,00 |
2026-04-09 16:22 |
| 242,60 |
5,00 |
1 213,00 |
2026-04-09 08:30 |
| 242,60 |
2,00 |
485,20 |
2026-04-09 16:19 |
| 242,60 |
4,00 |
970,40 |
2026-04-09 08:30 |
| 242,60 |
10,00 |
2 426,00 |
2026-04-09 09:42 |
| 242,50 |
100,00 |
24 250,00 |
2026-04-09 10:54 |
| 242,50 |
1 877,00 |
455 172,50 |
2026-04-09 16:48 |
| 242,50 |
1,00 |
242,50 |
2026-04-09 13:59 |
| 242,50 |
50,00 |
12 125,00 |
2026-04-09 16:59 |
| 242,50 |
100,00 |
24 250,00 |
2026-04-09 16:58 |
| 242,50 |
6,00 |
1 455,00 |
2026-04-09 14:16 |
| 242,50 |
4 159,00 |
1 008 557,50 |
2026-04-09 16:58 |
| 242,50 |
10,00 |
2 425,00 |
2026-04-07 10:36 |
| 242,40 |
30,00 |
7 272,00 |
2026-04-09 08:30 |
| 242,40 |
300,00 |
72 720,00 |
2026-04-09 15:41 |
| 242,30 |
10,00 |
2 423,00 |
2026-04-07 10:36 |
| 242,30 |
723,00 |
175 182,90 |
2026-04-09 16:58 |
| 242,20 |
15,00 |
3 633,00 |
2026-04-09 08:30 |
| 242,20 |
115,00 |
27 853,00 |
2026-04-09 16:57 |
| 242,20 |
10,00 |
2 422,00 |
2026-04-07 11:18 |
| 242,20 |
729,00 |
176 563,80 |
2026-04-09 16:59 |
| 242,20 |
6,00 |
1 453,20 |
2026-04-07 12:35 |
| 242,20 |
15,00 |
3 633,00 |
2026-04-09 16:07 |
| 242,20 |
695,00 |
168 329,00 |
2026-04-09 16:59 |
| 242,20 |
1,00 |
242,20 |
2026-04-07 09:32 |
| 242,20 |
20,00 |
4 844,00 |
2026-04-07 11:20 |
| 242,10 |
10,00 |
2 421,00 |
2026-04-07 10:36 |
| 242,10 |
752,00 |
182 059,20 |
2026-04-09 16:58 |
| 242,10 |
1 877,00 |
454 421,70 |
2026-04-09 16:48 |
| 242,10 |
4,00 |
968,40 |
2026-04-09 08:30 |
| 242,10 |
5,00 |
1 210,50 |
2026-04-09 10:44 |
| 242,10 |
900,00 |
217 890,00 |
2026-04-08 10:24 |
| 242,00 |
9,00 |
2 178,00 |
2026-04-08 10:14 |
| 242,00 |
15,00 |
3 630,00 |
2026-04-09 16:39 |
| 242,00 |
4,00 |
968,00 |
2026-04-09 16:04 |
| 242,00 |
10,00 |
2 420,00 |
2026-04-09 16:41 |
| 242,00 |
10,00 |
2 420,00 |
2026-04-09 16:23 |
| 242,00 |
30,00 |
7 260,00 |
2026-04-09 11:18 |
| 242,00 |
10,00 |
2 420,00 |
2026-04-07 10:36 |
| 242,00 |
20,00 |
4 840,00 |
2026-04-09 16:42 |
| 242,00 |
1,00 |
242,00 |
2026-04-08 13:06 |
| 242,00 |
10,00 |
2 420,00 |
2026-04-09 13:04 |
| 242,00 |
10,00 |
2 420,00 |
2026-04-09 15:04 |
| 242,00 |
1,00 |
242,00 |
2026-04-07 14:08 |
| 242,00 |
10,00 |
2 420,00 |
2026-04-09 09:57 |
| 242,00 |
1,00 |
242,00 |
2026-04-08 09:57 |
| 242,00 |
4,00 |
968,00 |
2026-04-07 13:54 |
| 242,00 |
20,00 |
4 840,00 |
2026-04-08 09:04 |
| 242,00 |
26,00 |
6 292,00 |
2026-04-09 11:57 |
| 242,00 |
64,00 |
15 488,00 |
2026-04-09 09:39 |
| 242,00 |
1,00 |
242,00 |
2026-04-08 14:21 |
| 242,00 |
6,00 |
1 452,00 |
2026-04-09 16:44 |
| 242,00 |
5,00 |
1 210,00 |
2026-04-09 09:55 |
| 242,00 |
100,00 |
24 200,00 |
2026-04-09 10:45 |
| 242,00 |
70,00 |
16 940,00 |
2026-04-09 09:38 |
| 242,00 |
5,00 |
1 210,00 |
2026-04-09 08:30 |
| 242,00 |
19,00 |
4 598,00 |
2026-04-08 09:21 |
| 242,00 |
23,00 |
5 566,00 |
2026-04-09 16:55 |
| 242,00 |
5,00 |
1 210,00 |
2026-04-09 14:31 |
| 242,00 |
10,00 |
2 420,00 |
2026-04-09 09:29 |
| 242,00 |
6,00 |
1 452,00 |
2026-04-09 13:46 |
| 242,00 |
3,00 |
726,00 |
2026-04-09 15:20 |
| 242,00 |
300,00 |
72 600,00 |
2026-04-09 09:56 |
| 241,90 |
10,00 |
2 419,00 |
2026-04-07 10:36 |
| 241,90 |
9,00 |
2 177,10 |
2026-04-08 10:13 |
| 241,90 |
52,00 |
12 578,80 |
2026-04-08 10:09 |
| 241,90 |
780,00 |
188 682,00 |
2026-04-09 16:58 |
| 241,70 |
849,00 |
205 203,30 |
2026-04-09 16:58 |
| 241,70 |
10,00 |
2 417,00 |
2026-04-07 10:36 |
| 241,70 |
9,00 |
2 175,30 |
2026-04-08 10:13 |
| 241,60 |
4,00 |
966,40 |
2026-04-09 08:30 |
| 241,60 |
4,00 |
966,40 |
2026-04-09 09:08 |
| 241,60 |
235,00 |
56 776,00 |
2026-04-09 16:59 |
| 241,50 |
50,00 |
12 075,00 |
2026-04-09 16:43 |
| 241,50 |
2,00 |
483,00 |
2026-04-09 14:21 |
| 241,50 |
1,00 |
241,50 |
2026-04-07 16:35 |
| 241,50 |
228,00 |
55 062,00 |
2026-04-08 10:05 |
| 241,50 |
9,00 |
2 173,50 |
2026-04-08 10:13 |
| 241,50 |
10,00 |
2 415,00 |
2026-04-07 10:37 |
| 241,40 |
120,00 |
28 968,00 |
2026-04-09 09:09 |
| 241,40 |
1 206,00 |
291 128,40 |
2026-04-09 16:58 |
| 241,40 |
68,00 |
16 415,20 |
2026-04-08 10:06 |
| 241,30 |
10,00 |
2 413,00 |
2026-04-07 10:37 |
| 241,30 |
20,00 |
4 826,00 |
2026-04-07 11:20 |
| 241,30 |
9,00 |
2 171,70 |
2026-04-08 10:13 |
| 241,20 |
25,00 |
6 030,00 |
2026-04-08 10:08 |
| 241,20 |
16,00 |
3 859,20 |
2026-04-08 12:20 |
| 241,20 |
5,00 |
1 206,00 |
2026-04-09 09:51 |
| 241,10 |
4,00 |
964,40 |
2026-04-09 08:30 |
| 241,10 |
50,00 |
12 055,00 |
2026-04-09 09:11 |
| 241,10 |
1,00 |
241,10 |
2026-04-07 16:35 |
| 241,10 |
10,00 |
2 411,00 |
2026-04-07 10:37 |
| 241,10 |
9,00 |
2 169,90 |
2026-04-08 10:13 |
| 241,10 |
900,00 |
216 990,00 |
2026-04-08 10:43 |
| 241,00 |
5,00 |
1 205,00 |
2026-04-09 14:43 |
| 241,00 |
10,00 |
2 410,00 |
2026-04-09 09:52 |
| 241,00 |
44,00 |
10 604,00 |
2026-04-08 16:45 |
| 241,00 |
414,00 |
99 774,00 |
2026-04-09 10:26 |
| 241,00 |
20,00 |
4 820,00 |
2026-04-09 16:32 |
| 241,00 |
10,00 |
2 410,00 |
2026-04-07 12:55 |
| 241,00 |
10,00 |
2 410,00 |
2026-04-09 08:30 |
| 241,00 |
1,00 |
241,00 |
2026-04-07 11:50 |
| 241,00 |
200,00 |
48 200,00 |
2026-04-09 13:38 |
| 241,00 |
2,00 |
482,00 |
2026-04-09 10:00 |
| 241,00 |
100,00 |
24 100,00 |
2026-04-09 15:35 |
| 241,00 |
9,00 |
2 169,00 |
2026-04-08 10:13 |
| 241,00 |
7,00 |
1 687,00 |
2026-04-09 16:13 |
| 241,00 |
20,00 |
4 820,00 |
2026-04-09 16:35 |
| 241,00 |
4,00 |
964,00 |
2026-04-07 10:15 |
| 240,90 |
9,00 |
2 168,10 |
2026-04-08 10:13 |
| 240,80 |
20,00 |
4 816,00 |
2026-04-09 09:24 |
| 240,80 |
100,00 |
24 080,00 |
2026-04-09 10:41 |
| 240,70 |
16,00 |
3 851,20 |
2026-04-07 08:30 |
| 240,70 |
9,00 |
2 166,30 |
2026-04-08 10:13 |
| 240,70 |
10,00 |
2 407,00 |
2026-04-08 16:12 |
| 240,60 |
40,00 |
9 624,00 |
2026-04-09 16:33 |
| 240,60 |
4,00 |
962,40 |
2026-04-09 08:30 |
| 240,50 |
10,00 |
2 405,00 |
2026-04-09 09:40 |
| 240,50 |
12,00 |
2 886,00 |
2026-04-09 12:35 |
| 240,50 |
1,00 |
240,50 |
2026-04-07 08:30 |
| 240,50 |
9,00 |
2 164,50 |
2026-04-08 10:13 |
| 240,50 |
4,00 |
962,00 |
2026-04-07 10:39 |
| 240,50 |
10,00 |
2 405,00 |
2026-04-08 08:30 |
| 240,50 |
2,00 |
481,00 |
2026-04-08 08:30 |
| 240,30 |
5,00 |
1 201,50 |
2026-04-08 15:43 |
| 240,30 |
51,00 |
12 255,30 |
2026-04-09 08:52 |
| 240,30 |
20,00 |
4 806,00 |
2026-04-09 15:10 |
| 240,30 |
6,00 |
1 441,80 |
2026-04-09 09:36 |
| 240,30 |
9,00 |
2 162,70 |
2026-04-08 10:13 |
| 240,30 |
10,00 |
2 403,00 |
2026-04-09 16:19 |
| 240,30 |
2,00 |
480,60 |
2026-04-07 14:35 |
| 240,20 |
7,00 |
1 681,40 |
2026-04-09 09:32 |
| 240,20 |
9,00 |
2 161,80 |
2026-04-09 09:26 |
| 240,10 |
50,00 |
12 005,00 |
2026-04-09 16:09 |
| 240,10 |
6,00 |
1 440,60 |
2026-04-07 16:40 |
| 240,10 |
4,00 |
960,40 |
2026-04-09 08:30 |
| 240,10 |
1,00 |
240,10 |
2026-04-09 16:59 |
| 240,10 |
50,00 |
12 005,00 |
2026-04-09 16:57 |
| 240,10 |
9,00 |
2 160,90 |
2026-04-08 10:13 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-09 10:38 |
| 240,00 |
25,00 |
6 000,00 |
2026-04-07 16:21 |
| 240,00 |
1,00 |
240,00 |
2026-04-09 16:56 |
| 240,00 |
1,00 |
240,00 |
2026-04-08 11:00 |
| 240,00 |
2,00 |
480,00 |
2026-04-09 16:52 |
| 240,00 |
38,00 |
9 120,00 |
2026-04-07 10:35 |
| 240,00 |
4,00 |
960,00 |
2026-04-09 10:27 |
| 240,00 |
4,00 |
960,00 |
2026-04-09 10:40 |
| 240,00 |
1,00 |
240,00 |
2026-04-08 12:15 |
| 240,00 |
5,00 |
1 200,00 |
2026-04-09 13:14 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-09 09:14 |
| 240,00 |
5,00 |
1 200,00 |
2026-04-09 15:59 |
| 240,00 |
7,00 |
1 680,00 |
2026-04-09 14:04 |
| 240,00 |
100,00 |
24 000,00 |
2026-04-09 11:48 |
| 240,00 |
5,00 |
1 200,00 |
2026-04-09 16:49 |
| 240,00 |
3,00 |
720,00 |
2026-04-08 08:30 |
| 240,00 |
3,00 |
720,00 |
2026-04-09 16:41 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-08 08:30 |
| 240,00 |
4,00 |
960,00 |
2026-04-08 09:38 |
| 240,00 |
4,00 |
960,00 |
2026-04-09 09:56 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-09 11:31 |
| 240,00 |
42,00 |
10 080,00 |
2026-04-09 09:54 |
| 240,00 |
1,00 |
240,00 |
2026-04-08 09:01 |
| 240,00 |
2,00 |
480,00 |
2026-04-09 10:29 |
| 240,00 |
1,00 |
240,00 |
2026-04-09 13:12 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-09 09:19 |
| 240,00 |
50,00 |
12 000,00 |
2026-04-07 10:21 |
| 240,00 |
1,00 |
240,00 |
2026-04-09 11:52 |
| 240,00 |
20,00 |
4 800,00 |
2026-04-09 09:18 |
| 240,00 |
1,00 |
240,00 |
2026-04-09 13:20 |
| 240,00 |
12,00 |
2 880,00 |
2026-04-09 11:11 |
| 240,00 |
20,00 |
4 800,00 |
2026-04-08 13:02 |
| 240,00 |
230,00 |
55 200,00 |
2026-04-08 14:10 |
| 240,00 |
6,00 |
1 440,00 |
2026-04-09 14:32 |
| 240,00 |
17,00 |
4 080,00 |
2026-04-08 13:29 |
| 240,00 |
30,00 |
7 200,00 |
2026-04-08 10:05 |
| 240,00 |
212,00 |
50 880,00 |
2026-04-09 09:32 |
| 240,00 |
15,00 |
3 600,00 |
2026-04-09 16:55 |
| 240,00 |
1,00 |
240,00 |
2026-04-09 09:54 |
| 240,00 |
9,00 |
2 160,00 |
2026-04-08 10:13 |
| 240,00 |
1,00 |
240,00 |
2026-04-07 08:30 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-09 14:56 |
| 240,00 |
1,00 |
240,00 |
2026-04-09 14:40 |
| 240,00 |
5,00 |
1 200,00 |
2026-04-08 09:02 |
| 240,00 |
5,00 |
1 200,00 |
2026-04-09 09:48 |
| 240,00 |
12,00 |
2 880,00 |
2026-04-08 15:50 |
| 240,00 |
2,00 |
480,00 |
2026-04-09 16:40 |
| 240,00 |
15,00 |
3 600,00 |
2026-04-09 14:07 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-08 15:44 |
| 240,00 |
2,00 |
480,00 |
2026-04-09 10:14 |
| 240,00 |
5,00 |
1 200,00 |
2026-04-09 11:44 |
| 240,00 |
2,00 |
480,00 |
2026-04-09 08:30 |
| 240,00 |
25,00 |
6 000,00 |
2026-04-09 08:30 |
| 240,00 |
50,00 |
12 000,00 |
2026-04-09 13:35 |
| 240,00 |
1,00 |
240,00 |
2026-04-09 16:13 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-07 11:38 |
| 240,00 |
1,00 |
240,00 |
2026-04-08 10:44 |
| 240,00 |
1,00 |
240,00 |
2026-04-08 08:30 |
| 240,00 |
25,00 |
6 000,00 |
2026-04-09 12:51 |
| 240,00 |
2,00 |
480,00 |
2026-04-08 09:13 |
| 240,00 |
40,00 |
9 600,00 |
2026-04-09 15:49 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-09 09:19 |
| 240,00 |
1,00 |
240,00 |
2026-04-09 12:54 |
| 240,00 |
25,00 |
6 000,00 |
2026-04-09 15:17 |
| 240,00 |
1,00 |
240,00 |
2026-04-07 15:49 |
| 240,00 |
10,00 |
2 400,00 |
2026-04-08 12:56 |
| 240,00 |
1 000,00 |
240 000,00 |
2026-04-09 08:30 |
| 240,00 |
29,00 |
6 960,00 |
2026-04-09 09:38 |
| 240,00 |
58,00 |
13 920,00 |
2026-04-09 11:07 |
| 239,90 |
9,00 |
2 159,10 |
2026-04-08 10:12 |
| 239,90 |
187,00 |
44 861,30 |
2026-04-07 13:55 |
| 239,90 |
15,00 |
3 598,50 |
2026-04-07 08:30 |
| 239,80 |
6,00 |
1 438,80 |
2026-04-09 15:14 |
| 239,80 |
15,00 |
3 597,00 |
2026-04-09 09:40 |
| 239,70 |
9,00 |
2 157,30 |
2026-04-07 11:14 |
| 239,60 |
20,00 |
4 792,00 |
2026-04-09 08:30 |
| 239,60 |
4,00 |
958,40 |
2026-04-09 08:30 |
| 239,50 |
9,00 |
2 155,50 |
2026-04-07 11:12 |
| 239,30 |
9,00 |
2 153,70 |
2026-04-07 10:48 |
| 239,10 |
9,00 |
2 151,90 |
2026-04-07 10:47 |
| 239,10 |
4,00 |
956,40 |
2026-04-09 08:30 |
| 239,00 |
187,00 |
44 693,00 |
2026-04-09 16:12 |
| 239,00 |
25,00 |
5 975,00 |
2026-04-07 08:30 |
| 239,00 |
200,00 |
47 800,00 |
2026-04-09 15:08 |
| 239,00 |
20,00 |
4 780,00 |
2026-04-09 13:58 |
| 239,00 |
1,00 |
239,00 |
2026-04-09 12:55 |
| 239,00 |
5,00 |
1 195,00 |
2026-04-09 14:50 |
| 239,00 |
2,00 |
478,00 |
2026-04-07 08:30 |
| 239,00 |
1,00 |
239,00 |
2026-04-08 14:21 |
| 239,00 |
9,00 |
2 151,00 |
2026-04-07 10:45 |
| 239,00 |
20,00 |
4 780,00 |
2026-04-09 16:32 |
| 239,00 |
4,00 |
956,00 |
2026-04-07 08:30 |
| 239,00 |
10,00 |
2 390,00 |
2026-04-09 15:38 |
| 239,00 |
14,00 |
3 346,00 |
2026-04-09 10:37 |
| 238,90 |
29,00 |
6 928,10 |
2026-04-09 16:09 |
| 238,90 |
9,00 |
2 150,10 |
2026-04-07 10:45 |
| 238,80 |
50,00 |
11 940,00 |
2026-04-09 09:36 |
| 238,80 |
30,00 |
7 164,00 |
2026-04-09 11:14 |
| 238,80 |
1,00 |
238,80 |
2026-04-07 15:11 |
| 238,80 |
20,00 |
4 776,00 |
2026-04-09 12:55 |
| 238,70 |
9,00 |
2 148,30 |
2026-04-07 10:45 |
| 238,50 |
9,00 |
2 146,50 |
2026-04-07 10:45 |
| 238,50 |
5,00 |
1 192,50 |
2026-04-09 16:35 |
| 238,50 |
42,00 |
10 017,00 |
2026-04-09 16:13 |
| 238,50 |
20,00 |
4 770,00 |
2026-04-08 08:30 |
| 238,40 |
3,00 |
715,20 |
2026-04-09 10:18 |
| 238,30 |
2,00 |
476,60 |
2026-04-08 08:30 |
| 238,30 |
9,00 |
2 144,70 |
2026-04-07 10:45 |
| 238,30 |
4,00 |
953,20 |
2026-04-08 13:57 |
| 238,10 |
4,00 |
952,40 |
2026-04-09 08:30 |
| 238,10 |
4,00 |
952,40 |
2026-04-08 14:46 |
| 238,10 |
9,00 |
2 142,90 |
2026-04-07 10:45 |
| 238,10 |
1,00 |
238,10 |
2026-04-09 14:00 |
| 238,00 |
6,00 |
1 428,00 |
2026-04-08 09:16 |
| 238,00 |
168,00 |
39 984,00 |
2026-04-08 15:58 |
| 238,00 |
46,00 |
10 948,00 |
2026-04-08 08:30 |
| 238,00 |
10,00 |
2 380,00 |
2026-04-07 11:47 |
| 238,00 |
50,00 |
11 900,00 |
2026-04-08 16:33 |
| 238,00 |
1,00 |
238,00 |
2026-04-09 12:55 |
| 238,00 |
281,00 |
66 878,00 |
2026-04-09 08:31 |
| 238,00 |
566,00 |
134 708,00 |
2026-04-02 16:46 |
| 238,00 |
9,00 |
2 142,00 |
2026-04-07 10:45 |
| 238,00 |
1 141,00 |
271 558,00 |
2026-04-08 15:23 |
| 238,00 |
24,00 |
5 712,00 |
2026-04-08 08:30 |
| 238,00 |
4,00 |
952,00 |
2026-04-09 14:38 |
| 238,00 |
87,00 |
20 706,00 |
2026-04-09 16:11 |
| 238,00 |
100,00 |
23 800,00 |
2026-04-09 09:45 |
| 237,90 |
20,00 |
4 758,00 |
2026-04-08 11:19 |
| 237,90 |
2,00 |
475,80 |
2026-04-07 11:35 |
| 237,90 |
9,00 |
2 141,10 |
2026-04-07 10:45 |
| 237,80 |
4,00 |
951,20 |
2026-04-09 08:30 |
| 237,80 |
10,00 |
2 378,00 |
2026-04-07 08:30 |
| 237,70 |
9,00 |
2 139,30 |
2026-04-07 10:45 |
| 237,70 |
6,00 |
1 426,20 |
2026-04-02 16:48 |
| 237,70 |
4,00 |
950,80 |
2026-04-02 16:37 |
| 237,60 |
20,00 |
4 752,00 |
2026-04-09 10:55 |
| 237,60 |
65,00 |
15 444,00 |
2026-04-08 09:24 |
| 237,60 |
6,00 |
1 425,60 |
2026-04-02 15:35 |
| 237,60 |
10,00 |
2 376,00 |
2026-04-09 16:19 |
| 237,50 |
10,00 |
2 375,00 |
2026-04-07 10:24 |
| 237,50 |
9,00 |
2 137,50 |
2026-04-07 10:45 |
| 237,50 |
6,00 |
1 425,00 |
2026-04-09 11:54 |
| 237,40 |
10,00 |
2 374,00 |
2026-04-09 10:38 |
| 237,30 |
45,00 |
10 678,50 |
2026-04-09 09:34 |
| 237,30 |
9,00 |
2 135,70 |
2026-04-07 10:44 |
| 237,20 |
1,00 |
237,20 |
2026-04-07 14:08 |
| 237,20 |
20,00 |
4 744,00 |
2026-04-09 12:02 |
| 237,10 |
9,00 |
2 133,90 |
2026-04-07 10:44 |
| 237,00 |
2,00 |
474,00 |
2026-04-09 12:55 |
| 237,00 |
12,00 |
2 844,00 |
2026-04-08 10:20 |
| 237,00 |
10,00 |
2 370,00 |
2026-04-07 09:56 |
| 237,00 |
50,00 |
11 850,00 |
2026-04-08 12:24 |
| 237,00 |
2,00 |
474,00 |
2026-04-07 16:30 |
| 237,00 |
1,00 |
237,00 |
2026-04-08 14:21 |
| 237,00 |
4,00 |
948,00 |
2026-04-08 12:32 |
| 237,00 |
2,00 |
474,00 |
2026-04-02 13:46 |
| 237,00 |
1 218,00 |
288 666,00 |
2026-04-09 14:11 |
| 237,00 |
120,00 |
28 440,00 |
2026-04-02 14:53 |
| 237,00 |
2,00 |
474,00 |
2026-04-02 14:52 |
| 237,00 |
35,00 |
8 295,00 |
2026-04-07 09:31 |
| 237,00 |
4,00 |
948,00 |
2026-04-09 15:16 |
| 237,00 |
200,00 |
47 400,00 |
2026-04-07 16:18 |
| 237,00 |
1,00 |
237,00 |
2026-04-02 14:34 |
| 237,00 |
9,00 |
2 133,00 |
2026-04-07 10:44 |
| 236,90 |
9,00 |
2 132,10 |
2026-04-07 10:44 |
| 236,90 |
5,00 |
1 184,50 |
2026-04-08 09:23 |
| 236,80 |
1 000,00 |
236 800,00 |
2026-04-08 09:26 |
| 236,70 |
1,00 |
236,70 |
2026-04-02 12:10 |
| 236,70 |
9,00 |
2 130,30 |
2026-04-07 10:44 |
| 236,70 |
960,00 |
227 232,00 |
2026-04-02 16:07 |
| 236,60 |
2,00 |
473,20 |
2026-04-01 08:30 |
| 236,60 |
500,00 |
118 300,00 |
2026-04-01 09:55 |
| 236,60 |
215,00 |
50 869,00 |
2026-04-09 16:50 |
| 236,60 |
20,00 |
4 732,00 |
2026-04-08 08:30 |
| 236,60 |
50,00 |
11 830,00 |
2026-04-09 12:23 |
| 236,60 |
2,00 |
473,20 |
2026-04-02 09:07 |
| 236,50 |
100,00 |
23 650,00 |
2026-04-02 14:09 |
| 236,50 |
4,00 |
946,00 |
2026-04-08 08:30 |
| 236,50 |
9,00 |
2 128,50 |
2026-04-07 10:44 |
| 236,50 |
2,00 |
473,00 |
2026-04-09 09:34 |
| 236,40 |
5,00 |
1 182,00 |
2026-04-02 10:05 |
| 236,40 |
1,00 |
236,40 |
2026-04-02 09:31 |
| 236,30 |
9,00 |
2 126,70 |
2026-04-07 10:44 |
| 236,20 |
5,00 |
1 181,00 |
2026-04-09 09:41 |
| 236,20 |
86,00 |
20 313,20 |
2026-04-07 16:18 |
| 236,10 |
9,00 |
2 124,90 |
2026-04-07 10:44 |
| 236,00 |
1,00 |
236,00 |
2026-04-02 10:28 |
| 236,00 |
56,00 |
13 216,00 |
2026-04-09 13:57 |
| 236,00 |
6,00 |
1 416,00 |
2026-04-07 14:37 |
| 236,00 |
2,00 |
472,00 |
2026-04-07 10:48 |
| 236,00 |
5,00 |
1 180,00 |
2026-04-01 08:30 |
| 236,00 |
6,00 |
1 416,00 |
2026-04-09 13:48 |
| 236,00 |
10,00 |
2 360,00 |
2026-04-07 09:55 |
| 236,00 |
1,00 |
236,00 |
2026-04-07 08:30 |
| 236,00 |
5,00 |
1 180,00 |
2026-04-01 09:12 |
| 236,00 |
9,00 |
2 124,00 |
2026-04-07 10:44 |
| 236,00 |
9,00 |
2 124,00 |
2026-04-08 14:21 |
| 236,00 |
2,00 |
472,00 |
2026-04-09 12:56 |
| 236,00 |
30,00 |
7 080,00 |
2026-04-01 13:59 |
| 236,00 |
3,00 |
708,00 |
2026-04-09 08:30 |
| 236,00 |
16,00 |
3 776,00 |
2026-04-07 08:31 |
| 236,00 |
4,00 |
944,00 |
2026-04-09 11:12 |
| 236,00 |
4,00 |
944,00 |
2026-04-09 11:24 |
| 235,90 |
9,00 |
2 123,10 |
2026-04-07 10:44 |
| 235,80 |
10,00 |
2 358,00 |
2026-04-09 09:57 |
| 235,70 |
9,00 |
2 121,30 |
2026-04-07 10:44 |
| 235,50 |
10,00 |
2 355,00 |
2026-04-07 08:30 |
| 235,50 |
9,00 |
2 119,50 |
2026-04-07 10:44 |
| 235,30 |
9,00 |
2 117,70 |
2026-04-07 10:44 |
| 235,30 |
16,00 |
3 764,80 |
2026-04-09 10:06 |
| 235,20 |
20,00 |
4 704,00 |
2026-04-07 11:43 |
| 235,20 |
2,00 |
470,40 |
2026-04-09 16:42 |
| 235,20 |
1,00 |
235,20 |
2026-04-07 10:28 |
| 235,20 |
4,00 |
940,80 |
2026-04-09 16:43 |
| 235,20 |
4,00 |
940,80 |
2026-04-09 16:18 |
| 235,10 |
276,00 |
64 887,60 |
2026-04-01 09:26 |
| 235,10 |
9,00 |
2 115,90 |
2026-04-07 10:43 |
| 235,10 |
4,00 |
940,40 |
2026-04-02 16:38 |
| 235,00 |
5,00 |
1 175,00 |
2026-04-09 09:41 |
| 235,00 |
20,00 |
4 700,00 |
2026-04-08 10:10 |
| 235,00 |
1,00 |
235,00 |
2026-04-02 11:06 |
| 235,00 |
5,00 |
1 175,00 |
2026-04-02 15:28 |
| 235,00 |
2,00 |
470,00 |
2026-04-08 13:14 |
| 235,00 |
3,00 |
705,00 |
2026-04-01 12:17 |
| 235,00 |
1,00 |
235,00 |
2026-04-08 11:08 |
| 235,00 |
1,00 |
235,00 |
2026-04-09 13:12 |
| 235,00 |
1,00 |
235,00 |
2026-04-02 09:39 |
| 235,00 |
44,00 |
10 340,00 |
2026-04-07 08:31 |
| 235,00 |
2,00 |
470,00 |
2026-04-09 15:49 |
| 235,00 |
15,00 |
3 525,00 |
2026-04-08 15:30 |
| 235,00 |
9,00 |
2 115,00 |
2026-04-08 15:26 |
| 235,00 |
5,00 |
1 175,00 |
2026-04-09 09:49 |
| 235,00 |
2,00 |
470,00 |
2026-04-09 12:23 |
| 235,00 |
47,00 |
11 045,00 |
2026-04-07 11:51 |
| 235,00 |
1,00 |
235,00 |
2026-04-02 11:50 |
| 235,00 |
140,00 |
32 900,00 |
2026-04-09 16:08 |
| 235,00 |
1,00 |
235,00 |
2026-04-08 14:21 |
| 235,00 |
2,00 |
470,00 |
2026-04-08 08:30 |
| 235,00 |
4,00 |
940,00 |
2026-04-09 08:56 |
| 235,00 |
1,00 |
235,00 |
2026-04-08 08:30 |
| 235,00 |
20,00 |
4 700,00 |
2026-04-08 09:16 |
| 235,00 |
560,00 |
131 600,00 |
2026-04-09 12:01 |
| 235,00 |
2,00 |
470,00 |
2026-04-09 14:12 |
| 235,00 |
3,00 |
705,00 |
2026-04-09 09:37 |
| 235,00 |
3,00 |
705,00 |
2026-04-09 12:56 |
| 235,00 |
4,00 |
940,00 |
2026-04-09 12:14 |
| 235,00 |
47,00 |
11 045,00 |
2026-04-07 12:18 |
| 235,00 |
48,00 |
11 280,00 |
2026-04-07 09:32 |
| 235,00 |
1,00 |
235,00 |
2026-04-09 15:51 |
| 235,00 |
2,00 |
470,00 |
2026-04-07 15:06 |
| 235,00 |
2,00 |
470,00 |
2026-04-07 08:30 |
| 235,00 |
26,00 |
6 110,00 |
2026-04-08 11:45 |
| 235,00 |
10,00 |
2 350,00 |
2026-04-07 08:30 |
| 235,00 |
2,00 |
470,00 |
2026-04-02 15:17 |
| 235,00 |
5,00 |
1 175,00 |
2026-04-08 08:30 |
| 235,00 |
13,00 |
3 055,00 |
2026-04-08 14:04 |
| 235,00 |
8,00 |
1 880,00 |
2026-04-08 10:58 |
| 235,00 |
2,00 |
470,00 |
2026-04-07 08:30 |
| 235,00 |
27,00 |
6 345,00 |
2026-04-09 09:35 |
| 235,00 |
10,00 |
2 350,00 |
2026-04-09 10:29 |
| 235,00 |
4,00 |
940,00 |
2026-04-09 15:13 |
| 235,00 |
1,00 |
235,00 |
2026-04-02 12:01 |
| 235,00 |
9,00 |
2 115,00 |
2026-04-08 15:06 |
| 235,00 |
82,00 |
19 270,00 |
2026-04-09 09:19 |
| 235,00 |
130,00 |
30 550,00 |
2026-04-07 11:12 |
| 235,00 |
1,00 |
235,00 |
2026-03-31 10:18 |
| 235,00 |
9,00 |
2 115,00 |
2026-04-07 10:43 |
| 235,00 |
1,00 |
235,00 |
2026-04-09 08:30 |
| 235,00 |
12,00 |
2 820,00 |
2026-04-08 08:30 |
| 234,90 |
9,00 |
2 114,10 |
2026-04-07 10:00 |
| 234,80 |
1,00 |
234,80 |
2026-03-31 12:39 |
| 234,70 |
9,00 |
2 112,30 |
2026-04-07 10:00 |
| 234,60 |
2,00 |
469,20 |
2026-04-02 15:22 |
| 234,60 |
6,00 |
1 407,60 |
2026-04-09 08:30 |
| 234,60 |
2,00 |
469,20 |
2026-04-09 16:41 |
| 234,60 |
25,00 |
5 865,00 |
2026-04-07 09:18 |
| 234,50 |
100,00 |
23 450,00 |
2026-04-08 08:30 |
| 234,50 |
10,00 |
2 345,00 |
2026-04-09 16:23 |
| 234,50 |
9,00 |
2 110,50 |
2026-04-07 09:59 |
| 234,40 |
5,00 |
1 172,00 |
2026-04-09 11:30 |
| 234,40 |
1,00 |
234,40 |
2026-04-02 12:10 |
| 234,30 |
9,00 |
2 108,70 |
2026-04-09 08:30 |
| 234,30 |
64,00 |
14 995,20 |
2026-04-09 14:22 |
| 234,20 |
25,00 |
5 855,00 |
2026-04-09 14:47 |
| 234,20 |
10,00 |
2 342,00 |
2026-04-07 11:38 |
| 234,10 |
20,00 |
4 682,00 |
2026-04-09 16:39 |
| 234,10 |
9,00 |
2 106,90 |
2026-04-01 09:55 |
| 234,00 |
49,00 |
11 466,00 |
2026-04-09 08:30 |
| 234,00 |
18,00 |
4 212,00 |
2026-04-07 08:32 |
| 234,00 |
1,00 |
234,00 |
2026-04-08 08:30 |
| 234,00 |
2,00 |
468,00 |
2026-04-02 15:18 |
| 234,00 |
20,00 |
4 680,00 |
2026-04-02 14:13 |
| 234,00 |
3,00 |
702,00 |
2026-04-07 16:16 |
| 234,00 |
8,00 |
1 872,00 |
2026-04-07 08:30 |
| 234,00 |
4,00 |
936,00 |
2026-04-08 14:46 |
| 234,00 |
9,00 |
2 106,00 |
2026-04-09 08:30 |
| 234,00 |
10,00 |
2 340,00 |
2026-04-09 09:49 |
| 234,00 |
4,00 |
936,00 |
2026-04-09 08:30 |
| 234,00 |
3,00 |
702,00 |
2026-04-09 12:57 |
| 234,00 |
9,00 |
2 106,00 |
2026-04-09 16:08 |
| 234,00 |
10,00 |
2 340,00 |
2026-04-09 16:23 |
| 234,00 |
14,00 |
3 276,00 |
2026-04-02 09:11 |
| 234,00 |
1 000,00 |
234 000,00 |
2026-04-07 11:19 |
| 233,90 |
5,00 |
1 169,50 |
2026-04-09 10:23 |
| 233,90 |
9,00 |
2 105,10 |
2026-04-09 08:30 |
| 233,80 |
30,00 |
7 014,00 |
2026-04-09 09:14 |
| 233,70 |
40,00 |
9 348,00 |
2026-04-09 08:30 |
| 233,70 |
3,00 |
701,10 |
2026-04-09 15:24 |
| 233,70 |
9,00 |
2 103,30 |
2026-04-09 08:30 |
| 233,70 |
117,00 |
27 342,90 |
2026-04-02 09:11 |
| 233,60 |
16,00 |
3 737,60 |
2026-04-07 08:30 |
| 233,50 |
6,00 |
1 401,00 |
2026-04-08 15:48 |
| 233,50 |
6,00 |
1 401,00 |
2026-04-02 09:01 |
| 233,50 |
1,00 |
233,50 |
2026-04-09 14:00 |
| 233,50 |
9,00 |
2 101,50 |
2026-04-09 08:30 |
| 233,40 |
9,00 |
2 100,60 |
2026-04-09 08:30 |
| 233,40 |
4,00 |
933,60 |
2026-04-09 12:48 |
| 233,30 |
10,00 |
2 333,00 |
2026-04-07 08:30 |
| 233,30 |
9,00 |
2 099,70 |
2026-04-09 08:30 |
| 233,30 |
126,00 |
29 395,80 |
2026-04-09 08:30 |
| 233,20 |
15,00 |
3 498,00 |
2026-04-07 11:43 |
| 233,10 |
5,00 |
1 165,50 |
2026-04-02 08:30 |
| 233,10 |
9,00 |
2 097,90 |
2026-04-09 08:30 |
| 233,10 |
21,00 |
4 895,10 |
2026-04-01 08:30 |
| 233,00 |
2,00 |
466,00 |
2026-04-02 14:52 |
| 233,00 |
68,00 |
15 844,00 |
2026-04-09 11:15 |
| 233,00 |
21,00 |
4 893,00 |
2026-04-09 12:33 |
| 233,00 |
4,00 |
932,00 |
2026-04-02 16:38 |
| 233,00 |
8,00 |
1 864,00 |
2026-04-01 09:38 |
| 233,00 |
10,00 |
2 330,00 |
2026-04-09 08:31 |
| 233,00 |
40,00 |
9 320,00 |
2026-04-08 10:59 |
| 233,00 |
45,00 |
10 485,00 |
2026-04-09 08:30 |
| 233,00 |
63,00 |
14 679,00 |
2026-04-07 08:30 |
| 233,00 |
1,00 |
233,00 |
2026-04-02 08:37 |
| 233,00 |
10,00 |
2 330,00 |
2026-04-09 08:31 |
| 233,00 |
50,00 |
11 650,00 |
2026-03-31 14:05 |
| 233,00 |
1,00 |
233,00 |
2026-04-02 12:10 |
| 233,00 |
9,00 |
2 097,00 |
2026-04-09 08:30 |
| 233,00 |
425,00 |
99 025,00 |
2026-04-07 08:50 |
| 233,00 |
70,00 |
16 310,00 |
2026-04-09 08:30 |
| 233,00 |
100,00 |
23 300,00 |
2026-04-09 15:54 |
| 233,00 |
30,00 |
6 990,00 |
2026-04-09 08:30 |
| 233,00 |
100,00 |
23 300,00 |
2026-04-09 09:14 |
| 233,00 |
300,00 |
69 900,00 |
2026-04-08 13:15 |
| 233,00 |
1,00 |
233,00 |
2026-04-01 08:30 |
| 233,00 |
3,00 |
699,00 |
2026-04-09 12:57 |
| 233,00 |
50,00 |
11 650,00 |
2026-04-09 14:13 |
| 233,00 |
10,00 |
2 330,00 |
2026-04-09 08:31 |
| 232,90 |
9,00 |
2 096,10 |
2026-04-09 08:30 |
| 232,90 |
6,00 |
1 397,40 |
2026-04-08 10:33 |
| 232,90 |
1,00 |
232,90 |
2026-03-31 09:24 |
| 232,80 |
1,00 |
232,80 |
2026-04-02 15:54 |
| 232,80 |
10,00 |
2 328,00 |
2026-04-09 08:30 |
| 232,80 |
1 250,00 |
291 000,00 |
2026-04-01 08:30 |
| 232,70 |
3,00 |
698,10 |
2026-04-02 10:53 |
| 232,70 |
9,00 |
2 094,30 |
2026-04-09 08:30 |
| 232,60 |
1,00 |
232,60 |
2026-04-02 10:48 |
| 232,60 |
1,00 |
232,60 |
2026-03-31 09:46 |
| 232,60 |
283,00 |
65 825,80 |
2026-04-09 08:58 |
| 232,50 |
24,00 |
5 580,00 |
2026-04-09 10:06 |
| 232,50 |
6,00 |
1 395,00 |
2026-04-09 08:30 |
| 232,50 |
4,00 |
930,00 |
2026-03-31 12:32 |
| 232,50 |
9,00 |
2 092,50 |
2026-04-09 08:30 |
| 232,50 |
8,00 |
1 860,00 |
2026-04-09 08:30 |
| 232,50 |
130,00 |
30 225,00 |
2026-04-09 08:30 |
| 232,50 |
17,00 |
3 952,50 |
2026-04-09 11:08 |
| 232,40 |
4,00 |
929,60 |
2026-03-31 09:11 |
| 232,40 |
2,00 |
464,80 |
2026-04-02 13:50 |
| 232,40 |
10,00 |
2 324,00 |
2026-04-07 13:39 |
| 232,40 |
1,00 |
232,40 |
2026-04-02 16:43 |
| 232,40 |
2,00 |
464,80 |
2026-04-02 10:46 |
| 232,30 |
9,00 |
2 090,70 |
2026-04-09 08:30 |
| 232,30 |
13,00 |
3 019,90 |
2026-04-08 10:06 |
| 232,30 |
10,00 |
2 323,00 |
2026-03-31 11:13 |
| 232,20 |
5,00 |
1 161,00 |
2026-04-08 08:30 |
| 232,20 |
8,00 |
1 857,60 |
2026-04-07 12:41 |
| 232,20 |
2,00 |
464,40 |
2026-04-07 11:13 |
| 232,20 |
1,00 |
232,20 |
2026-03-31 08:30 |
| 232,20 |
43,00 |
9 984,60 |
2026-04-08 10:32 |
| 232,20 |
2,00 |
464,40 |
2026-04-08 10:36 |
| 232,20 |
20,00 |
4 644,00 |
2026-04-08 09:23 |
| 232,10 |
167,00 |
38 760,70 |
2026-03-31 08:30 |
| 232,10 |
20,00 |
4 642,00 |
2026-04-01 12:24 |
| 232,10 |
9,00 |
2 088,90 |
2026-04-09 08:30 |
| 232,10 |
20,00 |
4 642,00 |
2026-04-07 11:41 |
| 232,10 |
2,00 |
464,20 |
2026-04-08 09:08 |
| 232,10 |
6,00 |
1 392,60 |
2026-03-31 09:21 |
| 232,00 |
215,00 |
49 880,00 |
2026-04-08 15:49 |
| 232,00 |
10,00 |
2 320,00 |
2026-04-07 12:43 |
| 232,00 |
1,00 |
232,00 |
2026-04-08 09:31 |
| 232,00 |
2,00 |
464,00 |
2026-04-07 08:30 |
| 232,00 |
40,00 |
9 280,00 |
2026-04-02 09:41 |
| 232,00 |
2 000,00 |
464 000,00 |
2026-04-08 15:33 |
| 232,00 |
15,00 |
3 480,00 |
2026-04-09 09:35 |
| 232,00 |
6,00 |
1 392,00 |
2026-04-02 14:19 |
| 232,00 |
180,00 |
41 760,00 |
2026-04-09 11:52 |
| 232,00 |
30,00 |
6 960,00 |
2026-04-09 08:30 |
| 232,00 |
3,00 |
696,00 |
2026-04-09 11:12 |
| 232,00 |
11,00 |
2 552,00 |
2026-03-31 12:46 |
| 232,00 |
120,00 |
27 840,00 |
2026-04-09 14:05 |
| 232,00 |
15,00 |
3 480,00 |
2026-04-09 09:35 |
| 232,00 |
4,00 |
928,00 |
2026-04-09 09:39 |
| 232,00 |
2,00 |
464,00 |
2026-04-07 13:55 |
| 232,00 |
600,00 |
139 200,00 |
2026-04-02 16:18 |
| 232,00 |
1,00 |
232,00 |
2026-04-08 14:20 |
| 232,00 |
50,00 |
11 600,00 |
2026-04-07 12:36 |
| 232,00 |
6,00 |
1 392,00 |
2026-04-09 14:41 |
| 232,00 |
9,00 |
2 088,00 |
2026-04-09 08:30 |
| 232,00 |
376,00 |
87 232,00 |
2026-04-08 15:55 |
| 232,00 |
8,00 |
1 856,00 |
2026-04-02 09:21 |
| 232,00 |
1 000,00 |
232 000,00 |
2026-04-08 15:36 |
| 231,90 |
9,00 |
2 087,10 |
2026-04-09 08:30 |
| 231,90 |
100,00 |
23 190,00 |
2026-04-08 14:19 |
| 231,90 |
1 000,00 |
231 900,00 |
2026-04-02 08:50 |
| 231,90 |
1,00 |
231,90 |
2026-04-08 16:36 |
| 231,90 |
1 300,00 |
301 470,00 |
2026-04-02 16:19 |
| 231,80 |
4 300,00 |
996 740,00 |
2026-04-08 15:37 |
| 231,80 |
260,00 |
60 268,00 |
2026-04-07 12:42 |
| 231,80 |
4,00 |
927,20 |
2026-04-01 08:30 |
| 231,80 |
2,00 |
463,60 |
2026-04-07 14:12 |
| 231,80 |
2,00 |
463,60 |
2026-04-07 11:06 |
| 231,80 |
1 330,00 |
308 294,00 |
2026-04-02 16:20 |
| 231,80 |
6,00 |
1 390,80 |
2026-03-31 08:30 |
| 231,80 |
6,00 |
1 390,80 |
2026-03-31 08:30 |
| 231,70 |
9,00 |
2 085,30 |
2026-04-09 08:30 |
| 231,60 |
9,00 |
2 084,40 |
2026-04-09 08:30 |
| 231,60 |
2,00 |
463,20 |
2026-03-27 12:53 |
| 231,60 |
2,00 |
463,20 |
2026-03-27 14:33 |
| 231,50 |
1,00 |
231,50 |
2026-03-31 09:26 |
| 231,50 |
1,00 |
231,50 |
2026-03-27 10:50 |
| 231,50 |
9,00 |
2 083,50 |
2026-04-09 08:30 |
| 231,50 |
29,00 |
6 713,50 |
2026-03-30 10:01 |
| 231,50 |
5,00 |
1 157,50 |
2026-03-24 16:18 |
| 231,50 |
13,00 |
3 009,50 |
2026-04-02 14:51 |
| 231,40 |
5,00 |
1 157,00 |
2026-03-20 10:29 |
| 231,40 |
2,00 |
462,80 |
2026-04-09 09:43 |
| 231,40 |
5,00 |
1 157,00 |
2026-04-01 15:53 |
| 231,40 |
20,00 |
4 628,00 |
2026-03-30 11:10 |
| 231,30 |
9,00 |
2 081,70 |
2026-04-09 08:30 |
| 231,30 |
2,00 |
462,60 |
2026-04-09 08:30 |
| 231,30 |
2,00 |
462,60 |
2026-03-30 12:45 |
| 231,20 |
5,00 |
1 156,00 |
2026-04-09 08:59 |
| 231,10 |
50,00 |
11 555,00 |
2026-03-24 16:23 |
| 231,10 |
1,00 |
231,10 |
2026-03-24 14:51 |
| 231,10 |
9,00 |
2 079,90 |
2026-03-30 11:30 |
| 231,10 |
4,00 |
924,40 |
2026-04-07 15:38 |
| 231,10 |
9,00 |
2 079,90 |
2026-04-09 08:30 |
| 231,00 |
2,00 |
462,00 |
2026-03-23 09:30 |
| 231,00 |
5,00 |
1 155,00 |
2026-03-19 15:31 |
| 231,00 |
100,00 |
23 100,00 |
2026-04-09 13:20 |
| 231,00 |
1 200,00 |
277 200,00 |
2026-04-01 16:00 |
| 231,00 |
37,00 |
8 547,00 |
2026-04-07 08:30 |
| 231,00 |
1,00 |
231,00 |
2026-03-19 17:01 |
| 231,00 |
6,00 |
1 386,00 |
2026-03-31 08:30 |
| 231,00 |
1,00 |
231,00 |
2026-03-27 12:08 |
| 231,00 |
30,00 |
6 930,00 |
2026-04-09 08:30 |
| 231,00 |
2,00 |
462,00 |
2026-03-23 09:30 |
| 231,00 |
4,00 |
924,00 |
2026-03-26 09:30 |
| 231,00 |
6,00 |
1 386,00 |
2026-04-07 09:27 |
| 231,00 |
100,00 |
23 100,00 |
2026-03-31 10:04 |
| 231,00 |
1,00 |
231,00 |
2026-03-19 15:35 |
| 231,00 |
100,00 |
23 100,00 |
2026-03-31 09:27 |
| 231,00 |
150,00 |
34 650,00 |
2026-04-09 08:30 |
| 231,00 |
20,00 |
4 620,00 |
2026-04-02 13:36 |
| 231,00 |
9,00 |
2 079,00 |
2026-04-09 08:30 |
| 231,00 |
43,00 |
9 933,00 |
2026-03-19 16:24 |
| 231,00 |
51,00 |
11 781,00 |
2026-03-19 15:51 |
| 231,00 |
4,00 |
924,00 |
2026-03-31 08:30 |
| 231,00 |
1,00 |
231,00 |
2026-03-26 13:46 |
| 231,00 |
2,00 |
462,00 |
2026-03-24 11:37 |
| 231,00 |
15,00 |
3 465,00 |
2026-03-19 17:22 |
| 230,90 |
9,00 |
2 078,10 |
2026-04-09 08:30 |
| 230,90 |
3,00 |
692,70 |
2026-03-27 11:07 |
| 230,90 |
1,00 |
230,90 |
2026-03-25 14:50 |
| 230,70 |
4,00 |
922,80 |
2026-03-23 12:46 |
| 230,70 |
9,00 |
2 076,30 |
2026-04-09 08:30 |
| 230,60 |
2,00 |
461,20 |
2026-03-27 11:08 |
| 230,60 |
5,00 |
1 153,00 |
2026-03-04 14:37 |
| 230,60 |
8,00 |
1 844,80 |
2026-03-19 14:57 |
| 230,50 |
9,00 |
2 074,50 |
2026-04-09 08:30 |
| 230,50 |
75,00 |
17 287,50 |
2026-04-09 16:16 |
| 230,50 |
20,00 |
4 610,00 |
2026-03-02 13:56 |
| 230,50 |
33,00 |
7 606,50 |
2026-01-07 10:21 |
| 230,40 |
2,00 |
460,80 |
2026-03-27 12:36 |
| 230,40 |
2,00 |
460,80 |
2026-03-27 10:45 |
| 230,30 |
30,00 |
6 909,00 |
2026-03-25 10:13 |
| 230,30 |
5,00 |
1 151,50 |
2026-03-30 12:57 |
| 230,30 |
2,00 |
460,60 |
2026-04-09 09:34 |
| 230,30 |
9,00 |
2 072,70 |
2026-04-09 08:30 |
| 230,20 |
2,00 |
460,40 |
2026-03-27 11:21 |
| 230,20 |
3,00 |
690,60 |
2026-03-19 13:57 |
| 230,20 |
1,00 |
230,20 |
2026-03-24 15:39 |
| 230,20 |
6,00 |
1 381,20 |
2026-01-09 11:28 |
| 230,20 |
5,00 |
1 151,00 |
2026-03-23 12:46 |
| 230,20 |
7,00 |
1 611,40 |
2026-03-11 12:37 |
| 230,20 |
2,00 |
460,40 |
2026-03-19 14:17 |
| 230,10 |
4,00 |
920,40 |
2026-04-08 10:53 |
| 230,10 |
9,00 |
2 070,90 |
2026-04-09 08:30 |
| 230,10 |
3,00 |
690,30 |
2026-03-27 11:08 |
| 230,10 |
1,00 |
230,10 |
2026-04-02 12:06 |
| 230,00 |
1,00 |
230,00 |
2026-03-20 09:30 |
| 230,00 |
8,00 |
1 840,00 |
2026-03-19 17:01 |
| 230,00 |
20,00 |
4 600,00 |
2026-03-24 14:12 |
| 230,00 |
2,00 |
460,00 |
2026-03-31 11:03 |
| 230,00 |
3,00 |
690,00 |
2026-03-30 08:30 |
| 230,00 |
4,00 |
920,00 |
2026-03-31 08:30 |
| 230,00 |
1,00 |
230,00 |
2026-03-30 10:27 |
| 230,00 |
4,00 |
920,00 |
2026-03-26 14:18 |
| 230,00 |
300,00 |
69 000,00 |
2026-03-27 09:40 |
| 230,00 |
1,00 |
230,00 |
2026-01-20 17:39 |
| 230,00 |
4,00 |
920,00 |
2026-04-09 15:41 |
| 230,00 |
10,00 |
2 300,00 |
2026-03-20 09:30 |
| 230,00 |
27,00 |
6 210,00 |
2026-03-30 14:06 |
| 230,00 |
3,00 |
690,00 |
2026-03-20 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-03-02 15:52 |
| 230,00 |
1,00 |
230,00 |
2026-03-19 16:45 |
| 230,00 |
1,00 |
230,00 |
2026-04-09 08:30 |
| 230,00 |
23,00 |
5 290,00 |
2026-03-27 11:00 |
| 230,00 |
1,00 |
230,00 |
2026-01-07 12:12 |
| 230,00 |
1,00 |
230,00 |
2026-03-24 09:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-03-27 12:27 |
| 230,00 |
100,00 |
23 000,00 |
2026-03-11 12:15 |
| 230,00 |
16,00 |
3 680,00 |
2026-04-09 08:30 |
| 230,00 |
1,00 |
230,00 |
2026-03-20 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-02-24 13:06 |
| 230,00 |
29,00 |
6 670,00 |
2026-01-29 09:30 |
| 230,00 |
2,00 |
460,00 |
2026-01-12 09:30 |
| 230,00 |
15,00 |
3 450,00 |
2026-01-21 09:30 |
| 230,00 |
9,00 |
2 070,00 |
2026-04-09 08:30 |
| 230,00 |
1,00 |
230,00 |
2026-03-26 14:01 |
| 230,00 |
52,00 |
11 960,00 |
2026-01-27 09:30 |
| 230,00 |
2,00 |
460,00 |
2026-04-09 08:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-04-08 08:30 |
| 230,00 |
4,00 |
920,00 |
2026-02-02 09:30 |
| 230,00 |
8,00 |
1 840,00 |
2026-03-27 10:15 |
| 230,00 |
43,00 |
9 890,00 |
2026-03-26 14:08 |
| 230,00 |
10,00 |
2 300,00 |
2026-04-02 08:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-02-16 09:31 |
| 230,00 |
2,00 |
460,00 |
2026-03-27 11:13 |
| 230,00 |
1,00 |
230,00 |
2026-03-27 12:57 |
| 230,00 |
10,00 |
2 300,00 |
2026-02-13 12:07 |
| 230,00 |
2,00 |
460,00 |
2026-03-24 13:22 |
| 230,00 |
9,00 |
2 070,00 |
2026-03-24 11:49 |
| 230,00 |
30,00 |
6 900,00 |
2026-04-09 08:30 |
| 230,00 |
3,00 |
690,00 |
2026-03-19 14:37 |
| 230,00 |
2,00 |
460,00 |
2026-04-02 13:55 |
| 230,00 |
1,00 |
230,00 |
2026-01-07 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-02-06 17:46 |
| 230,00 |
72,00 |
16 560,00 |
2026-03-25 10:52 |
| 230,00 |
20,00 |
4 600,00 |
2026-04-01 10:40 |
| 230,00 |
1,00 |
230,00 |
2026-01-08 16:55 |
| 230,00 |
15,00 |
3 450,00 |
2026-04-09 08:30 |
| 230,00 |
250,00 |
57 500,00 |
2026-03-20 17:53 |
| 230,00 |
1 000,00 |
230 000,00 |
2026-04-01 15:56 |
| 230,00 |
2,00 |
460,00 |
2026-03-19 16:30 |
| 230,00 |
1,00 |
230,00 |
2026-03-27 12:08 |
| 230,00 |
2,00 |
460,00 |
2026-02-06 16:50 |
| 230,00 |
1,00 |
230,00 |
2026-03-23 10:35 |
| 230,00 |
4,00 |
920,00 |
2026-03-03 09:30 |
| 230,00 |
13,00 |
2 990,00 |
2026-04-02 09:08 |
| 230,00 |
2,00 |
460,00 |
2026-01-09 09:30 |
| 230,00 |
6,00 |
1 380,00 |
2026-03-31 10:33 |
| 230,00 |
4,00 |
920,00 |
2026-03-31 08:30 |
| 230,00 |
3,00 |
690,00 |
2026-03-06 16:30 |
| 230,00 |
63,00 |
14 490,00 |
2026-04-09 12:07 |
| 230,00 |
10,00 |
2 300,00 |
2026-04-09 08:30 |
| 230,00 |
20,00 |
4 600,00 |
2026-03-23 12:51 |
| 230,00 |
2,00 |
460,00 |
2026-03-25 09:56 |
| 230,00 |
15,00 |
3 450,00 |
2026-03-26 17:43 |
| 230,00 |
5,00 |
1 150,00 |
2026-03-27 15:31 |
| 230,00 |
5,00 |
1 150,00 |
2026-04-07 08:30 |
| 230,00 |
6,00 |
1 380,00 |
2026-01-09 10:20 |
| 230,00 |
10,00 |
2 300,00 |
2026-03-04 09:30 |
| 230,00 |
1,00 |
230,00 |
2026-04-02 08:37 |
| 230,00 |
5,00 |
1 150,00 |
2026-03-23 13:55 |
| 230,00 |
1,00 |
230,00 |
2026-04-02 08:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-04-01 12:56 |
| 230,00 |
5,00 |
1 150,00 |
2026-03-24 13:46 |
| 230,00 |
100,00 |
23 000,00 |
2026-04-09 08:30 |
| 230,00 |
5,00 |
1 150,00 |
2026-01-13 12:54 |
| 230,00 |
20,00 |
4 600,00 |
2026-03-03 17:49 |
| 230,00 |
5,00 |
1 150,00 |
2026-04-09 09:49 |
| 230,00 |
3,00 |
690,00 |
2026-01-07 09:30 |
| 230,00 |
10,00 |
2 300,00 |
2026-03-30 08:30 |
| 230,00 |
100,00 |
23 000,00 |
2026-04-09 12:25 |
| 230,00 |
10,00 |
2 300,00 |
2026-03-20 12:03 |
| 230,00 |
6,00 |
1 380,00 |
2026-03-19 15:52 |
| 230,00 |
2,00 |
460,00 |
2026-04-01 08:30 |
| 230,00 |
1,00 |
230,00 |
2026-03-25 09:30 |
| 230,00 |
44,00 |
10 120,00 |
2026-03-30 09:54 |
| 230,00 |
2,00 |
460,00 |
2026-04-09 08:30 |
| 230,00 |
40,00 |
9 200,00 |
2026-03-30 14:37 |
| 230,00 |
4,00 |
920,00 |
2026-03-23 16:17 |
| 230,00 |
10,00 |
2 300,00 |
2026-04-07 10:48 |
| 230,00 |
1,00 |
230,00 |
2026-01-20 09:30 |
| 230,00 |
10,00 |
2 300,00 |
2026-03-30 10:04 |
| 230,00 |
12,00 |
2 760,00 |
2026-01-05 09:31 |
| 230,00 |
12,00 |
2 760,00 |
2026-01-07 17:41 |
| 230,00 |
2,00 |
460,00 |
2026-03-19 09:30 |
| 230,00 |
10,00 |
2 300,00 |
2026-04-07 11:38 |
| 230,00 |
4,00 |
920,00 |
2026-03-25 09:30 |
| 230,00 |
2,00 |
460,00 |
2026-03-30 09:57 |
| 230,00 |
1,00 |
230,00 |
2026-03-19 12:17 |
| 230,00 |
100,00 |
23 000,00 |
2026-04-09 12:33 |
| 230,00 |
26,00 |
5 980,00 |
2026-03-10 13:11 |
| 229,90 |
9,00 |
2 069,10 |
2026-04-09 08:30 |
| 229,90 |
1,00 |
229,90 |
2026-04-09 11:12 |
| 229,90 |
1,00 |
229,90 |
2026-03-27 10:10 |
| 229,70 |
3,00 |
689,10 |
2026-03-26 14:49 |
| 229,70 |
9,00 |
2 067,30 |
2026-04-09 08:30 |
| 229,70 |
1,00 |
229,70 |
2026-03-27 09:30 |
| 229,60 |
4,00 |
918,40 |
2026-04-09 08:30 |
| 229,50 |
9,00 |
2 065,50 |
2026-04-09 08:30 |
| 229,30 |
9,00 |
2 063,70 |
2026-04-09 08:30 |
| 229,20 |
1,00 |
229,20 |
2026-03-27 09:30 |
| 229,10 |
21,00 |
4 811,10 |
2026-04-02 11:14 |
| 229,10 |
9,00 |
2 061,90 |
2026-04-09 08:30 |
| 229,10 |
4,00 |
916,40 |
2026-04-07 15:38 |
| 229,00 |
10,00 |
2 290,00 |
2026-03-27 14:52 |
| 229,00 |
1,00 |
229,00 |
2026-03-30 08:30 |
| 229,00 |
50,00 |
11 450,00 |
2026-02-09 09:31 |
| 229,00 |
1,00 |
229,00 |
2026-03-27 11:37 |
| 229,00 |
1 090,00 |
249 610,00 |
2026-04-01 08:52 |
| 229,00 |
9,00 |
2 061,00 |
2026-04-09 08:30 |
| 229,00 |
100,00 |
22 900,00 |
2026-03-30 08:30 |
| 229,00 |
1,00 |
229,00 |
2026-03-31 08:30 |
| 229,00 |
10,00 |
2 290,00 |
2026-03-09 13:53 |
| 229,00 |
1,00 |
229,00 |
2026-03-27 12:22 |
| 229,00 |
1,00 |
229,00 |
2026-03-30 13:14 |
| 228,90 |
9,00 |
2 060,10 |
2026-04-09 08:30 |
| 228,90 |
5,00 |
1 144,50 |
2026-03-27 12:56 |
| 228,80 |
20,00 |
4 576,00 |
2026-02-06 10:17 |
| 228,80 |
30,00 |
6 864,00 |
2026-04-09 08:30 |
| 228,70 |
1,00 |
228,70 |
2026-03-31 08:30 |
| 228,70 |
9,00 |
2 058,30 |
2026-04-09 08:30 |
| 228,70 |
1,00 |
228,70 |
2026-03-27 09:30 |
| 228,50 |
1,00 |
228,50 |
2026-03-03 09:30 |
| 228,50 |
9,00 |
2 056,50 |
2026-04-09 08:30 |
| 228,30 |
9,00 |
2 054,70 |
2026-04-09 08:30 |
| 228,20 |
1,00 |
228,20 |
2026-03-27 09:30 |
| 228,20 |
2,00 |
456,40 |
2026-03-03 17:25 |
| 228,10 |
9,00 |
2 052,90 |
2026-04-09 08:30 |
| 228,10 |
4,00 |
912,40 |
2026-04-08 10:53 |
| 228,10 |
8,00 |
1 824,80 |
2026-03-19 14:52 |
| 228,00 |
5,00 |
1 140,00 |
2026-03-27 09:30 |
| 228,00 |
1,00 |
228,00 |
2026-03-27 12:08 |
| 228,00 |
11,00 |
2 508,00 |
2026-03-31 08:52 |
| 228,00 |
1,00 |
228,00 |
2026-03-19 14:50 |
| 228,00 |
90,00 |
20 520,00 |
2026-03-30 08:30 |
| 228,00 |
5,00 |
1 140,00 |
2026-02-24 09:30 |
| 228,00 |
20,00 |
4 560,00 |
2026-03-30 10:06 |
| 228,00 |
1,00 |
228,00 |
2026-03-27 09:58 |
| 228,00 |
50,00 |
11 400,00 |
2026-01-05 14:19 |
| 228,00 |
30,00 |
6 840,00 |
2026-04-07 08:31 |
| 228,00 |
9,00 |
2 052,00 |
2026-04-09 08:30 |
| 228,00 |
300,00 |
68 400,00 |
2026-03-27 13:50 |
| 227,90 |
9,00 |
2 051,10 |
2026-04-09 08:30 |
| 227,80 |
7,00 |
1 594,60 |
2026-03-24 13:28 |
| 227,80 |
4,00 |
911,20 |
2026-04-09 08:30 |
| 227,70 |
1,00 |
227,70 |
2026-03-27 09:30 |
| 227,70 |
14,00 |
3 187,80 |
2026-03-02 15:50 |
| 227,70 |
9,00 |
2 049,30 |
2026-04-09 08:30 |
| 227,50 |
1,00 |
227,50 |
2026-04-09 14:01 |
| 227,50 |
9,00 |
2 047,50 |
2026-04-09 08:30 |
| 227,30 |
9,00 |
2 045,70 |
2026-04-09 08:30 |
| 227,20 |
1,00 |
227,20 |
2026-03-27 09:30 |
| 227,10 |
9,00 |
2 043,90 |
2026-04-09 08:30 |
| 227,10 |
4,00 |
908,40 |
2026-04-07 15:38 |
| 227,10 |
100,00 |
22 710,00 |
2026-04-09 16:29 |
| 227,10 |
1,00 |
227,10 |
2026-02-23 09:30 |
| 227,00 |
9,00 |
2 043,00 |
2026-04-09 08:30 |
| 227,00 |
108,00 |
24 516,00 |
2026-04-02 16:28 |
| 227,00 |
13,00 |
2 951,00 |
2026-03-19 09:30 |
| 227,00 |
8,00 |
1 816,00 |
2026-04-02 14:02 |
| 227,00 |
10,00 |
2 270,00 |
2026-03-25 09:30 |
| 227,00 |
2,00 |
454,00 |
2026-03-27 12:58 |
| 227,00 |
2,00 |
454,00 |
2026-02-02 09:30 |
| 227,00 |
12,00 |
2 724,00 |
2026-03-30 16:42 |
| 227,00 |
500,00 |
113 500,00 |
2026-03-30 08:57 |
| 226,90 |
9,00 |
2 042,10 |
2026-04-09 08:30 |
| 226,70 |
9,00 |
2 040,30 |
2026-04-09 08:30 |
| 226,70 |
10,00 |
2 267,00 |
2026-03-17 14:48 |
| 226,60 |
1,00 |
226,60 |
2026-01-07 09:30 |
| 226,60 |
10,00 |
2 266,00 |
2026-04-09 08:30 |
| 226,50 |
9,00 |
2 038,50 |
2026-04-09 08:30 |
| 226,50 |
5,00 |
1 132,50 |
2026-03-27 09:43 |
| 226,50 |
11,00 |
2 491,50 |
2026-01-02 09:30 |
| 226,40 |
10,00 |
2 264,00 |
2026-03-30 08:30 |
| 226,40 |
50,00 |
11 320,00 |
2026-02-02 09:36 |
| 226,30 |
2,00 |
452,60 |
2026-03-24 11:18 |
| 226,30 |
16,00 |
3 620,80 |
2026-04-09 08:30 |
| 226,30 |
5,00 |
1 131,50 |
2026-01-15 14:36 |
| 226,20 |
1,00 |
226,20 |
2026-03-24 14:41 |
| 226,10 |
4,00 |
904,40 |
2026-04-08 10:54 |
| 226,00 |
35,00 |
7 910,00 |
2026-04-01 09:30 |
| 226,00 |
1,00 |
226,00 |
2026-03-19 14:57 |
| 226,00 |
10,00 |
2 260,00 |
2026-03-27 11:06 |
| 226,00 |
10,00 |
2 260,00 |
2026-03-10 14:42 |
| 226,00 |
5,00 |
1 130,00 |
2026-03-20 10:29 |
| 225,90 |
2,00 |
451,80 |
2026-03-02 10:41 |
| 225,60 |
8,00 |
1 804,80 |
2026-03-19 14:57 |
| 225,60 |
10,00 |
2 256,00 |
2026-03-24 17:45 |
| 225,30 |
40,00 |
9 012,00 |
2026-03-09 09:30 |
| 225,30 |
30,00 |
6 759,00 |
2026-03-25 16:01 |
| 225,30 |
8,00 |
1 802,40 |
2026-04-07 12:42 |
| 225,30 |
7,00 |
1 577,10 |
2026-04-09 13:29 |
| 225,10 |
1,00 |
225,10 |
2026-03-20 09:51 |
| 225,10 |
4,00 |
900,40 |
2026-04-08 10:54 |
| 225,00 |
4,00 |
900,00 |
2026-03-27 13:02 |
| 225,00 |
10,00 |
2 250,00 |
2026-03-27 11:09 |
| 225,00 |
10,00 |
2 250,00 |
2026-03-24 10:09 |
| 225,00 |
2,00 |
450,00 |
2026-02-27 12:45 |
| 225,00 |
2,00 |
450,00 |
2026-03-25 09:30 |
| 225,00 |
13,00 |
2 925,00 |
2026-01-05 09:31 |
| 225,00 |
307,00 |
69 075,00 |
2026-04-09 08:30 |
| 225,00 |
30,00 |
6 750,00 |
2026-03-30 09:13 |
| 225,00 |
3,00 |
675,00 |
2026-03-19 15:35 |
| 225,00 |
5,00 |
1 125,00 |
2026-03-27 13:08 |
| 225,00 |
750,00 |
168 750,00 |
2026-02-09 09:30 |
| 225,00 |
10,00 |
2 250,00 |
2026-01-19 16:18 |
| 225,00 |
1,00 |
225,00 |
2026-01-02 09:30 |
| 225,00 |
40,00 |
9 000,00 |
2026-03-30 15:27 |
| 225,00 |
2 000,00 |
450 000,00 |
2026-03-30 08:56 |
| 225,00 |
1 250,00 |
281 250,00 |
2026-02-09 09:30 |
| 225,00 |
3,00 |
675,00 |
2026-03-18 09:30 |
| 225,00 |
7,00 |
1 575,00 |
2026-04-02 11:20 |
| 225,00 |
5,00 |
1 125,00 |
2026-03-27 13:53 |
| 225,00 |
20,00 |
4 500,00 |
2026-01-09 12:39 |
| 225,00 |
4,00 |
900,00 |
2026-03-19 14:51 |
| 225,00 |
20,00 |
4 500,00 |
2026-04-09 09:16 |
| 225,00 |
9,00 |
2 025,00 |
2026-02-16 09:30 |
| 225,00 |
40,00 |
9 000,00 |
2026-03-26 10:19 |
| 225,00 |
10,00 |
2 250,00 |
2026-02-16 09:38 |
| 225,00 |
5,00 |
1 125,00 |
2026-01-02 09:30 |
| 225,00 |
10,00 |
2 250,00 |
2026-03-27 09:55 |
| 225,00 |
5,00 |
1 125,00 |
2026-02-12 09:30 |
| 224,70 |
15,00 |
3 370,50 |
2026-03-03 09:55 |
| 224,60 |
6,00 |
1 347,60 |
2026-04-09 08:40 |
| 224,50 |
1,00 |
224,50 |
2026-03-24 14:41 |
| 224,40 |
10,00 |
2 244,00 |
2026-03-31 09:01 |
| 224,10 |
4,00 |
896,40 |
2026-04-08 10:54 |
| 224,10 |
5,00 |
1 120,50 |
2026-04-09 08:40 |
| 224,10 |
2,00 |
448,20 |
2026-04-09 09:34 |
| 224,00 |
10,00 |
2 240,00 |
2026-03-26 15:25 |
| 223,50 |
25,00 |
5 587,50 |
2026-02-12 10:30 |
| 223,20 |
20,00 |
4 464,00 |
2026-04-01 08:30 |
| 223,10 |
4,00 |
892,40 |
2026-04-08 15:34 |
| 223,10 |
2,00 |
446,20 |
2026-03-09 09:30 |
| 223,00 |
7,00 |
1 561,00 |
2026-03-19 15:27 |
| 223,00 |
2,00 |
446,00 |
2026-03-20 09:30 |
| 222,60 |
1,00 |
222,60 |
2026-03-11 09:30 |
| 222,40 |
12,00 |
2 668,80 |
2026-03-11 09:30 |
| 222,40 |
9,00 |
2 001,60 |
2026-04-09 08:40 |
| 222,10 |
4,00 |
888,40 |
2026-04-08 15:34 |
| 222,00 |
40,00 |
8 880,00 |
2026-04-09 08:30 |
| 222,00 |
101,00 |
22 422,00 |
2026-04-08 14:45 |
| 222,00 |
13,00 |
2 886,00 |
2026-02-03 17:51 |
| 222,00 |
8,00 |
1 776,00 |
2026-03-03 09:30 |
| 221,90 |
1,00 |
221,90 |
2026-04-07 08:30 |
| 221,70 |
2,00 |
443,40 |
2026-01-02 09:30 |
| 221,70 |
5,00 |
1 108,50 |
2026-01-30 17:36 |
| 221,60 |
20,00 |
4 432,00 |
2026-03-30 08:30 |
| 221,60 |
1,00 |
221,60 |
2026-03-30 09:27 |
| 221,10 |
18,00 |
3 979,80 |
2026-04-02 16:05 |
| 221,00 |
5,00 |
1 105,00 |
2026-03-20 10:29 |
| 221,00 |
2,00 |
442,00 |
2026-03-24 15:29 |
| 221,00 |
4,00 |
884,00 |
2026-03-27 09:30 |
| 221,00 |
20,00 |
4 420,00 |
2026-01-05 09:30 |
| 221,00 |
3,00 |
663,00 |
2026-01-14 09:30 |
| 220,80 |
11,00 |
2 428,80 |
2026-04-08 08:31 |
| 220,70 |
8,00 |
1 765,60 |
2026-03-10 16:02 |
| 220,20 |
10,00 |
2 202,00 |
2026-03-24 16:01 |
| 220,20 |
6,00 |
1 321,20 |
2026-04-09 09:52 |
| 220,20 |
8,00 |
1 761,60 |
2026-01-07 10:48 |
| 220,20 |
15,00 |
3 303,00 |
2026-03-25 09:58 |
| 220,10 |
32,00 |
7 043,20 |
2026-02-10 17:34 |
| 220,10 |
100,00 |
22 010,00 |
2026-04-01 11:32 |
| 220,00 |
35,00 |
7 700,00 |
2026-04-09 08:31 |
| 220,00 |
3,00 |
660,00 |
2026-02-24 09:30 |
| 220,00 |
5,00 |
1 100,00 |
2026-04-09 08:30 |
| 220,00 |
45,00 |
9 900,00 |
2026-03-26 14:09 |
| 220,00 |
5,00 |
1 100,00 |
2026-03-25 09:30 |
| 220,00 |
4,00 |
880,00 |
2026-04-08 14:51 |
| 220,00 |
5,00 |
1 100,00 |
2026-03-31 08:30 |
| 220,00 |
1,00 |
220,00 |
2026-04-07 13:55 |
| 220,00 |
2,00 |
440,00 |
2026-03-31 11:03 |
| 220,00 |
25,00 |
5 500,00 |
2026-03-31 08:30 |
| 220,00 |
1,00 |
220,00 |
2026-02-05 12:20 |
| 220,00 |
8,00 |
1 760,00 |
2026-03-31 12:45 |
| 220,00 |
1,00 |
220,00 |
2026-03-26 11:40 |
| 220,00 |
20,00 |
4 400,00 |
2026-04-01 08:30 |
| 220,00 |
13,00 |
2 860,00 |
2026-01-05 09:31 |
| 220,00 |
5,00 |
1 100,00 |
2026-01-02 09:30 |
| 220,00 |
25,00 |
5 500,00 |
2026-04-09 08:30 |
| 220,00 |
22,00 |
4 840,00 |
2026-01-23 11:21 |
| 220,00 |
27,00 |
5 940,00 |
2026-04-07 08:32 |
| 220,00 |
10,00 |
2 200,00 |
2026-03-24 16:13 |
| 220,00 |
30,00 |
6 600,00 |
2026-04-09 08:30 |
| 220,00 |
21,00 |
4 620,00 |
2026-03-19 16:36 |
| 220,00 |
10,00 |
2 200,00 |
2026-04-09 08:30 |
| 220,00 |
20,00 |
4 400,00 |
2026-04-01 08:30 |
| 220,00 |
2,00 |
440,00 |
2026-04-09 08:30 |
| 220,00 |
13,00 |
2 860,00 |
2026-01-05 09:30 |
| 220,00 |
25,00 |
5 500,00 |
2026-03-30 13:01 |
| 220,00 |
15,00 |
3 300,00 |
2026-02-13 10:10 |
| 220,00 |
1,00 |
220,00 |
2026-03-30 14:20 |
| 220,00 |
8,00 |
1 760,00 |
2026-03-19 09:30 |
| 220,00 |
8,00 |
1 760,00 |
2026-03-31 08:30 |
| 220,00 |
100,00 |
22 000,00 |
2026-01-05 09:31 |
| 220,00 |
1,00 |
220,00 |
2026-01-08 09:30 |
| 220,00 |
5,00 |
1 100,00 |
2026-03-19 09:30 |
| 220,00 |
10,00 |
2 200,00 |
2026-03-30 16:48 |
| 220,00 |
2,00 |
440,00 |
2026-04-07 11:42 |
| 220,00 |
2,00 |
440,00 |
2026-03-19 12:26 |
| 220,00 |
1,00 |
220,00 |
2026-04-09 14:02 |
| 219,60 |
8,00 |
1 756,80 |
2026-04-09 08:40 |
| 219,50 |
30,00 |
6 585,00 |
2026-01-02 09:30 |
| 219,50 |
6,00 |
1 317,00 |
2026-03-23 16:50 |
| 219,50 |
2,00 |
439,00 |
2026-04-07 10:59 |
| 219,00 |
96,00 |
21 024,00 |
2026-01-05 17:14 |
| 219,00 |
10,00 |
2 190,00 |
2026-03-27 16:16 |
| 218,90 |
3,00 |
656,70 |
2026-03-31 10:10 |
| 218,80 |
14,00 |
3 063,20 |
2026-03-31 08:30 |
| 218,00 |
62,00 |
13 516,00 |
2026-01-07 10:21 |
| 217,50 |
10,00 |
2 175,00 |
2026-03-27 16:16 |
| 217,20 |
8,00 |
1 737,60 |
2026-03-26 09:54 |
| 217,00 |
2 000,00 |
434 000,00 |
2026-04-01 15:51 |
| 216,90 |
2,00 |
433,80 |
2026-03-25 09:30 |
| 216,50 |
200,00 |
43 300,00 |
2026-04-08 08:30 |
| 216,20 |
20,00 |
4 324,00 |
2026-03-19 14:10 |
| 216,10 |
20,00 |
4 322,00 |
2026-03-04 09:44 |
| 216,00 |
10,00 |
2 160,00 |
2026-03-10 14:43 |
| 216,00 |
5,00 |
1 080,00 |
2026-03-27 11:34 |
| 216,00 |
10,00 |
2 160,00 |
2026-02-23 09:30 |
| 216,00 |
4 100,00 |
885 600,00 |
2026-04-01 15:57 |
| 216,00 |
1,00 |
216,00 |
2026-03-30 13:43 |
| 215,70 |
50,00 |
10 785,00 |
2026-03-27 17:36 |
| 215,50 |
2,00 |
431,00 |
2026-03-26 11:15 |
| 215,20 |
130,00 |
27 976,00 |
2026-02-13 16:06 |
| 215,00 |
22,00 |
4 730,00 |
2026-03-31 08:30 |
| 215,00 |
2,00 |
430,00 |
2026-01-02 09:30 |
| 215,00 |
10,00 |
2 150,00 |
2026-01-16 11:51 |
| 215,00 |
20,00 |
4 300,00 |
2026-02-06 13:59 |
| 215,00 |
20,00 |
4 300,00 |
2026-03-30 10:07 |
| 215,00 |
10,00 |
2 150,00 |
2026-02-09 09:30 |
| 214,60 |
10,00 |
2 146,00 |
2026-04-09 08:40 |
| 214,20 |
1,00 |
214,20 |
2026-02-16 13:45 |
| 213,60 |
5,00 |
1 068,00 |
2026-04-09 08:40 |
| 213,50 |
6,00 |
1 281,00 |
2026-03-04 09:30 |
| 213,40 |
5,00 |
1 067,00 |
2026-03-27 13:08 |
| 213,10 |
35,00 |
7 458,50 |
2026-01-02 12:46 |
| 213,00 |
2,00 |
426,00 |
2026-03-30 08:30 |
| 211,90 |
2,00 |
423,80 |
2026-04-09 08:40 |
| 211,70 |
5,00 |
1 058,50 |
2026-01-02 09:30 |
| 211,50 |
40,00 |
8 460,00 |
2026-02-13 16:03 |
| 211,30 |
25,00 |
5 282,50 |
2026-04-02 08:30 |
| 211,20 |
1,00 |
211,20 |
2026-04-09 14:02 |
| 211,20 |
3,00 |
633,60 |
2026-03-31 10:17 |
| 211,00 |
1,00 |
211,00 |
2026-02-06 13:12 |
| 210,40 |
9,00 |
1 893,60 |
2026-03-31 09:21 |
| 210,20 |
20,00 |
4 204,00 |
2026-03-26 14:48 |
| 210,00 |
15,00 |
3 150,00 |
2026-01-21 09:30 |
| 210,00 |
2,00 |
420,00 |
2026-03-23 16:28 |
| 210,00 |
2,00 |
420,00 |
2026-03-19 09:30 |
| 210,00 |
50,00 |
10 500,00 |
2026-02-16 17:41 |
| 210,00 |
6,00 |
1 260,00 |
2026-03-24 11:34 |
| 210,00 |
5,00 |
1 050,00 |
2026-03-19 09:30 |
| 210,00 |
17,00 |
3 570,00 |
2026-01-05 09:31 |
| 210,00 |
52,00 |
10 920,00 |
2026-02-05 09:30 |
| 210,00 |
50,00 |
10 500,00 |
2026-01-27 09:30 |
| 210,00 |
4,00 |
840,00 |
2026-01-02 09:30 |
| 208,00 |
8,00 |
1 664,00 |
2026-03-30 08:30 |
| 207,00 |
5,00 |
1 035,00 |
2026-03-02 14:06 |
| 207,00 |
40,00 |
8 280,00 |
2026-02-13 16:04 |
| 206,00 |
18,00 |
3 708,00 |
2026-03-26 11:29 |
| 206,00 |
12,00 |
2 472,00 |
2026-01-02 09:30 |
| 206,00 |
20,00 |
4 120,00 |
2026-03-04 09:43 |
| 205,80 |
1,00 |
205,80 |
2026-02-16 13:45 |
| 205,30 |
20,00 |
4 106,00 |
2026-03-09 09:30 |
| 205,10 |
3,00 |
615,30 |
2026-04-09 08:40 |
| 205,00 |
20,00 |
4 100,00 |
2026-04-01 08:30 |
| 205,00 |
20,00 |
4 100,00 |
2026-04-01 08:30 |
| 205,00 |
44,00 |
9 020,00 |
2026-04-07 10:20 |
| 204,40 |
3,00 |
613,20 |
2026-04-09 08:40 |
| 204,40 |
3,00 |
613,20 |
2026-04-09 08:40 |
| 204,00 |
15,00 |
3 060,00 |
2026-03-05 09:30 |
| 204,00 |
5,00 |
1 020,00 |
2026-03-24 11:35 |
| 203,90 |
3,00 |
611,70 |
2026-04-09 08:40 |
| 203,20 |
3,00 |
609,60 |
2026-04-09 08:40 |
| 203,10 |
1,00 |
203,10 |
2026-04-09 14:03 |
| 203,00 |
20,00 |
4 060,00 |
2026-03-27 11:07 |
| 202,70 |
3,00 |
608,10 |
2026-04-09 08:40 |
| 202,20 |
9,00 |
1 819,80 |
2026-03-31 09:20 |
| 202,20 |
50,00 |
10 110,00 |
2026-03-30 08:30 |
| 202,00 |
9,00 |
1 818,00 |
2026-01-09 13:48 |
| 202,00 |
75,00 |
15 150,00 |
2026-02-06 09:30 |
| 201,00 |
2,00 |
402,00 |
2026-04-02 16:29 |
| 200,70 |
1,00 |
200,70 |
2026-03-25 15:39 |
| 200,10 |
200,00 |
40 020,00 |
2026-04-09 08:30 |
| 200,00 |
5,00 |
1 000,00 |
2026-03-19 09:30 |
| 200,00 |
1,00 |
200,00 |
2026-03-10 16:40 |
| 200,00 |
10,00 |
2 000,00 |
2026-04-09 08:30 |
| 200,00 |
1,00 |
200,00 |
2026-03-31 09:11 |
| 200,00 |
1,00 |
200,00 |
2026-03-20 09:30 |
| 200,00 |
5,00 |
1 000,00 |
2026-03-19 09:30 |
| 200,00 |
2,00 |
400,00 |
2026-02-19 09:30 |
| 200,00 |
4,00 |
800,00 |
2026-01-02 09:30 |
| 200,00 |
20,00 |
4 000,00 |
2026-04-07 08:30 |
| 200,00 |
1,00 |
200,00 |
2026-01-12 09:30 |
| 200,00 |
28,00 |
5 600,00 |
2026-04-09 08:40 |
| 200,00 |
75,00 |
15 000,00 |
2026-04-09 08:30 |
| 199,70 |
2,00 |
399,40 |
2026-04-09 08:40 |
| 199,70 |
5,00 |
998,50 |
2026-04-09 08:40 |
| 199,00 |
50,00 |
9 950,00 |
2026-02-03 09:30 |
| 199,00 |
2,00 |
398,00 |
2026-03-02 09:30 |
| 198,80 |
111,00 |
22 066,80 |
2026-03-09 09:30 |
| 198,80 |
222,00 |
44 133,60 |
2026-03-30 08:30 |
| 198,70 |
5,00 |
993,50 |
2026-03-25 09:30 |
| 197,05 |
3,00 |
591,15 |
2026-04-09 08:40 |
| 196,70 |
3,00 |
590,10 |
2026-04-09 08:40 |
| 196,65 |
2,00 |
393,30 |
2026-04-09 08:40 |
| 196,30 |
10,00 |
1 963,00 |
2026-02-16 13:03 |
| 195,70 |
10,00 |
1 957,00 |
2026-04-09 08:40 |
| 195,60 |
50,00 |
9 780,00 |
2026-02-13 16:07 |
| 195,35 |
2,00 |
390,70 |
2026-04-09 08:40 |
| 195,00 |
20,00 |
3 900,00 |
2026-04-09 08:30 |
| 194,90 |
2,00 |
389,80 |
2026-04-09 08:40 |
| 194,50 |
1,00 |
194,50 |
2026-04-09 14:04 |
| 194,00 |
10,00 |
1 940,00 |
2026-04-09 08:30 |
| 191,00 |
2,00 |
382,00 |
2026-02-06 13:13 |
| 191,00 |
10,00 |
1 910,00 |
2026-03-23 11:29 |
| 190,20 |
5,00 |
951,00 |
2026-01-23 12:51 |
| 190,00 |
100,00 |
19 000,00 |
2026-01-05 09:31 |
| 190,00 |
15,00 |
2 850,00 |
2026-01-26 15:46 |
| 190,00 |
1,00 |
190,00 |
2026-04-07 08:30 |
| 186,50 |
1,00 |
186,50 |
2026-03-25 15:40 |
| 185,30 |
1,00 |
185,30 |
2026-04-09 14:03 |
| 185,20 |
4,00 |
740,80 |
2026-04-09 08:51 |
| 183,00 |
4,00 |
732,00 |
2026-04-09 08:30 |
| 180,00 |
10,00 |
1 800,00 |
2026-01-02 09:53 |
| 179,70 |
1,00 |
179,70 |
2026-02-11 17:18 |
| 179,00 |
50,00 |
8 950,00 |
2026-02-03 09:30 |
| 175,00 |
571,00 |
99 925,00 |
2026-04-09 10:43 |
| 172,95 |
1,00 |
172,95 |
2026-02-16 14:55 |
| 171,00 |
2,00 |
342,00 |
2026-02-06 13:13 |
| 171,00 |
1,00 |
171,00 |
2026-02-27 12:46 |
| 170,00 |
2,00 |
340,00 |
2026-03-02 09:30 |
| 169,40 |
13,00 |
2 202,20 |
2026-03-19 09:30 |
| 167,00 |
11,00 |
1 837,00 |
2026-03-12 09:30 |
| 166,00 |
16,00 |
2 656,00 |
2026-01-02 09:30 |
| 165,15 |
55,00 |
9 083,25 |
2026-04-09 08:30 |
| 163,20 |
1,00 |
163,20 |
2026-02-09 09:30 |
| 162,50 |
6,00 |
975,00 |
2026-04-07 08:30 |
| 160,00 |
1,00 |
160,00 |
2026-04-07 08:30 |
| 160,00 |
100,00 |
16 000,00 |
2026-01-09 09:30 |
| 156,00 |
202,00 |
31 512,00 |
2026-04-07 08:31 |
| 153,00 |
9,00 |
1 377,00 |
2026-03-20 15:07 |
| 152,00 |
15,00 |
2 280,00 |
2026-03-31 08:30 |
| 150,00 |
3,00 |
450,00 |
2026-03-23 12:23 |
| 150,00 |
40,00 |
6 000,00 |
2026-01-05 09:31 |
| 150,00 |
2,00 |
300,00 |
2026-02-05 11:36 |
| 148,00 |
10,00 |
1 480,00 |
2026-03-23 11:31 |
| 147,45 |
6,00 |
884,70 |
2026-01-09 14:43 |
| 138,80 |
5,00 |
694,00 |
2026-04-09 10:33 |
| 120,00 |
1,00 |
120,00 |
2026-02-23 09:30 |
| 115,20 |
20,00 |
2 304,00 |
2026-03-02 15:24 |
| 105,00 |
50,00 |
5 250,00 |
2026-02-09 09:30 |
| 100,00 |
37,00 |
3 700,00 |
2026-04-09 15:37 |
| 91,56 |
10,00 |
915,60 |
2026-01-02 11:39 |
| 70,00 |
20,00 |
1 400,00 |
2026-01-19 16:20 |
| 67,00 |
20,00 |
1 340,00 |
2026-02-17 09:30 |
| 10,82 |
1,00 |
10,82 |
2026-02-04 10:29 |
| 10,00 |
1,00 |
10,00 |
2026-03-16 09:30 |
| 10,00 |
1,00 |
10,00 |
2026-02-12 10:52 |
| 1,00 |
1,00 |
1,00 |
2026-02-27 09:38 |
| 1,00 |
1,00 |
1,00 |
2026-04-01 10:07 |
| 1,00 |
90,00 |
90,00 |
2026-01-23 12:10 |
| 86 790 | 20 199 628,48 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Czas |
|---|
| 244,80 | 317,00 |
77 601,60 |
2026-04-09 16:59 |
| 244,90 | 10,00 |
2 449,00 |
2026-04-09 16:49 |
| 245,00 | 100,00 |
24 500,00 |
2026-04-09 16:49 |
| 245,00 | 119,00 |
29 155,00 |
2026-04-09 16:59 |
| 245,10 | 346,00 |
84 804,60 |
2026-04-09 16:59 |
| 245,30 | 1,00 |
245,30 |
2026-04-09 16:51 |
| 245,50 | 78,00 |
19 149,00 |
2026-04-09 16:59 |
| 245,70 | 76,00 |
18 673,20 |
2026-04-09 16:59 |
| 245,80 | 373,00 |
91 683,40 |
2026-04-09 16:59 |
| 246,00 | 10,00 |
2 460,00 |
2026-04-09 15:51 |
| 246,00 | 30,00 |
7 380,00 |
2026-04-09 16:59 |
| 246,30 | 410,00 |
100 983,00 |
2026-04-09 16:59 |
| 246,40 | 4 147,00 |
1 021 820,80 |
2026-04-09 16:58 |
| 246,40 | 1 877,00 |
462 492,80 |
2026-04-09 16:48 |
| 246,50 | 4,00 |
986,00 |
2026-04-09 14:25 |
| 246,60 | 723,00 |
178 291,80 |
2026-04-09 16:58 |
| 246,60 | 410,00 |
101 106,00 |
2026-04-09 16:59 |
| 246,80 | 752,00 |
185 593,60 |
2026-04-09 16:58 |
| 246,80 | 1 877,00 |
463 243,60 |
2026-04-09 16:48 |
| 247,00 | 780,00 |
192 660,00 |
2026-04-09 16:58 |
| 247,00 | 39,00 |
9 633,00 |
2026-04-09 16:59 |
| 247,10 | 10,00 |
2 471,00 |
2026-04-09 15:25 |
| 247,20 | 848,00 |
209 625,60 |
2026-04-09 16:58 |
| 247,20 | 10,00 |
2 472,00 |
2026-04-09 13:19 |
| 247,20 | 1 877,00 |
463 994,40 |
2026-04-09 16:48 |
| 247,20 | 382,00 |
94 430,40 |
2026-04-09 16:59 |
| 247,50 | 31,00 |
7 672,50 |
2026-04-09 14:40 |
| 247,50 | 314,00 |
77 715,00 |
2026-04-09 16:58 |
| 247,50 | 891,00 |
220 522,50 |
2026-04-09 16:58 |
| 247,60 | 12,00 |
2 971,20 |
2026-04-09 13:50 |
| 248,00 | 200,00 |
49 600,00 |
2026-04-09 16:58 |
| 248,00 | 9,00 |
2 232,00 |
2026-04-09 14:05 |
| 248,00 | 10,00 |
2 480,00 |
2026-04-09 16:31 |
| 248,00 | 10,00 |
2 480,00 |
2026-04-09 13:05 |
| 248,00 | 1,00 |
248,00 |
2026-04-09 13:39 |
| 248,10 | 10,00 |
2 481,00 |
2026-04-09 16:30 |
| 248,30 | 23,00 |
5 710,90 |
2026-04-09 11:51 |
| 248,30 | 10,00 |
2 483,00 |
2026-04-09 16:30 |
| 248,50 | 10,00 |
2 485,00 |
2026-04-09 16:30 |
| 248,70 | 10,00 |
2 487,00 |
2026-04-09 16:30 |
| 248,80 | 947,00 |
235 613,60 |
2026-04-09 10:49 |
| 248,90 | 10,00 |
2 489,00 |
2026-04-09 16:29 |
| 249,00 | 25,00 |
6 225,00 |
2026-04-09 12:19 |
| 249,00 | 30,00 |
7 470,00 |
2026-04-09 09:25 |
| 249,00 | 10,00 |
2 490,00 |
2026-04-09 16:29 |
| 249,00 | 1,00 |
249,00 |
2026-04-09 12:20 |
| 249,10 | 10,00 |
2 491,00 |
2026-04-09 16:29 |
| 249,30 | 10,00 |
2 493,00 |
2026-04-09 14:43 |
| 249,30 | 10,00 |
2 493,00 |
2026-04-09 15:22 |
| 249,30 | 7,00 |
1 745,10 |
2026-04-09 16:05 |
| 249,30 | 100,00 |
24 930,00 |
2026-04-09 16:22 |
| 249,50 | 10,00 |
2 495,00 |
2026-04-09 15:21 |
| 249,50 | 90,00 |
22 455,00 |
2026-04-09 10:04 |
| 249,50 | 1,00 |
249,50 |
2026-04-09 12:54 |
| 249,70 | 10,00 |
2 497,00 |
2026-04-09 15:21 |
| 249,80 | 3 000,00 |
749 400,00 |
2026-04-09 16:44 |
| 249,80 | 1,00 |
249,80 |
2026-04-09 10:06 |
| 249,80 | 8,00 |
1 998,40 |
2026-04-09 12:11 |
| 249,90 | 10,00 |
2 499,00 |
2026-04-09 15:21 |
| 249,90 | 1,00 |
249,90 |
2026-04-09 10:15 |
| 249,90 | 19,00 |
4 748,10 |
2026-04-09 16:04 |
| 250,00 | 100,00 |
25 000,00 |
2026-04-09 10:37 |
| 250,00 | 436,00 |
109 000,00 |
2026-04-09 16:27 |
| 250,00 | 5,00 |
1 250,00 |
2026-04-09 10:36 |
| 250,00 | 24,00 |
6 000,00 |
2026-04-09 13:00 |
| 250,00 | 10,00 |
2 500,00 |
2026-04-09 09:52 |
| 250,00 | 85,00 |
21 250,00 |
2026-04-09 16:50 |
| 250,00 | 50,00 |
12 500,00 |
2026-04-09 10:43 |
| 250,00 | 100,00 |
25 000,00 |
2026-04-09 15:49 |
| 250,10 | 10,00 |
2 501,00 |
2026-04-09 09:51 |
| 250,30 | 10,00 |
2 503,00 |
2026-04-09 09:40 |
| 250,50 | 10,00 |
2 505,00 |
2026-04-09 09:39 |
| 250,60 | 8,00 |
2 004,80 |
2026-04-09 12:11 |
| 250,70 | 10,00 |
2 507,00 |
2026-04-09 09:39 |
| 250,90 | 10,00 |
2 509,00 |
2026-04-09 09:39 |
| 250,90 | 250,00 |
62 725,00 |
2026-04-09 16:25 |
| 251,00 | 1,00 |
251,00 |
2026-04-09 11:16 |
| 251,00 | 5,00 |
1 255,00 |
2026-04-09 16:58 |
| 251,00 | 100,00 |
25 100,00 |
2026-04-09 13:27 |
| 251,00 | 23,00 |
5 773,00 |
2026-04-09 10:33 |
| 251,00 | 19,00 |
4 769,00 |
2026-04-09 09:08 |
| 251,00 | 344,00 |
86 344,00 |
2026-04-09 14:27 |
| 251,00 | 191,00 |
47 941,00 |
2026-04-09 10:21 |
| 251,00 | 972,00 |
243 972,00 |
2026-04-09 14:37 |
| 251,00 | 10,00 |
2 510,00 |
2026-04-09 09:39 |
| 251,00 | 17,00 |
4 267,00 |
2026-04-09 16:47 |
| 251,00 | 210,00 |
52 710,00 |
2026-04-09 10:07 |
| 251,10 | 10,00 |
2 511,00 |
2026-04-09 09:39 |
| 251,20 | 10,00 |
2 512,00 |
2026-04-09 09:02 |
| 251,30 | 10,00 |
2 513,00 |
2026-04-09 09:38 |
| 251,40 | 8,00 |
2 011,20 |
2026-04-09 12:12 |
| 251,40 | 8,00 |
2 011,20 |
2026-04-09 16:31 |
| 251,50 | 10,00 |
2 515,00 |
2026-04-09 09:38 |
| 251,60 | 21,00 |
5 283,60 |
2026-04-09 15:03 |
| 251,70 | 10,00 |
2 517,00 |
2026-04-09 09:38 |
| 251,90 | 10,00 |
2 519,00 |
2026-04-09 09:38 |
| 251,90 | 250,00 |
62 975,00 |
2026-04-09 16:07 |
| 251,90 | 19,00 |
4 786,10 |
2026-04-09 16:05 |
| 252,00 | 1,00 |
252,00 |
2026-04-09 15:55 |
| 252,00 | 300,00 |
75 600,00 |
2026-04-09 09:08 |
| 252,00 | 9,00 |
2 268,00 |
2026-04-09 11:38 |
| 252,00 | 10,00 |
2 520,00 |
2026-04-09 09:38 |
| 252,00 | 40,00 |
10 080,00 |
2026-04-09 11:34 |
| 252,00 | 5,00 |
1 260,00 |
2026-04-09 16:58 |
| 252,00 | 1 250,00 |
315 000,00 |
2026-04-09 14:46 |
| 252,00 | 8,00 |
2 016,00 |
2026-04-09 09:21 |
| 252,00 | 29,00 |
7 308,00 |
2026-04-09 11:19 |
| 252,00 | 141,00 |
35 532,00 |
2026-04-09 09:07 |
| 252,10 | 10,00 |
2 521,00 |
2026-04-09 09:38 |
| 252,30 | 10,00 |
2 523,00 |
2026-04-09 09:38 |
| 252,50 | 10,00 |
2 525,00 |
2026-04-09 09:19 |
| 252,60 | 60,00 |
15 156,00 |
2026-04-09 08:30 |
| 252,60 | 5,00 |
1 263,00 |
2026-04-09 08:31 |
| 252,60 | 25,00 |
6 315,00 |
2026-04-09 08:30 |
| 252,60 | 20,00 |
5 052,00 |
2026-04-09 08:31 |
| 252,60 | 32,00 |
8 083,20 |
2026-04-09 08:30 |
| 252,60 | 44,00 |
11 114,40 |
2026-04-09 09:40 |
| 252,60 | 3,00 |
757,80 |
2026-04-09 08:30 |
| 252,60 | 4,00 |
1 010,40 |
2026-04-09 08:30 |
| 252,70 | 10,00 |
2 527,00 |
2026-04-09 09:18 |
| 252,70 | 15,00 |
3 790,50 |
2026-04-09 16:14 |
| 252,80 | 15,00 |
3 792,00 |
2026-04-09 16:17 |
| 252,80 | 28,00 |
7 078,40 |
2026-04-09 16:25 |
| 252,90 | 19,00 |
4 805,10 |
2026-04-09 16:39 |
| 252,90 | 250,00 |
63 225,00 |
2026-04-09 15:08 |
| 252,90 | 10,00 |
2 529,00 |
2026-04-09 09:18 |
| 253,00 | 60,00 |
15 180,00 |
2026-04-09 11:22 |
| 253,00 | 1,00 |
253,00 |
2026-04-09 16:07 |
| 253,00 | 10,00 |
2 530,00 |
2026-04-09 09:18 |
| 253,00 | 122,00 |
30 866,00 |
2026-04-08 16:32 |
| 253,00 | 750,00 |
189 750,00 |
2026-04-09 15:24 |
| 253,00 | 4,00 |
1 012,00 |
2026-04-09 09:26 |
| 253,10 | 10,00 |
2 531,00 |
2026-04-09 09:18 |
| 253,30 | 10,00 |
2 533,00 |
2026-04-09 09:12 |
| 253,50 | 10,00 |
2 535,00 |
2026-04-09 09:05 |
| 253,70 | 10,00 |
2 537,00 |
2026-04-09 09:05 |
| 253,80 | 6,00 |
1 522,80 |
2026-04-08 16:02 |
| 253,80 | 42,00 |
10 659,60 |
2026-04-09 10:17 |
| 253,80 | 100,00 |
25 380,00 |
2026-04-09 15:09 |
| 253,90 | 250,00 |
63 475,00 |
2026-04-09 10:07 |
| 253,90 | 19,00 |
4 824,10 |
2026-04-09 16:05 |
| 253,90 | 1,00 |
253,90 |
2026-04-09 08:30 |
| 253,90 | 10,00 |
2 539,00 |
2026-04-09 09:04 |
| 253,90 | 200,00 |
50 780,00 |
2026-04-09 16:06 |
| 254,00 | 40,00 |
10 160,00 |
2026-04-09 10:20 |
| 254,00 | 21,00 |
5 334,00 |
2026-04-09 08:30 |
| 254,00 | 47,00 |
11 938,00 |
2026-04-09 14:37 |
| 254,00 | 255,00 |
64 770,00 |
2026-04-09 11:05 |
| 254,00 | 10,00 |
2 540,00 |
2026-04-09 13:30 |
| 254,00 | 25,00 |
6 350,00 |
2026-04-09 09:06 |
| 254,00 | 10,00 |
2 540,00 |
2026-04-09 09:04 |
| 254,00 | 11,00 |
2 794,00 |
2026-04-09 16:19 |
| 254,00 | 4,00 |
1 016,00 |
2026-04-09 08:30 |
| 254,00 | 5,00 |
1 270,00 |
2026-04-08 16:42 |
| 254,10 | 10,00 |
2 541,00 |
2026-04-09 09:04 |
| 254,30 | 10,00 |
2 543,00 |
2026-04-09 09:03 |
| 254,40 | 30,00 |
7 632,00 |
2026-04-09 12:14 |
| 254,50 | 10,00 |
2 545,00 |
2026-04-09 09:03 |
| 254,70 | 10,00 |
2 547,00 |
2026-04-09 09:03 |
| 254,80 | 100,00 |
25 480,00 |
2026-04-09 15:09 |
| 254,80 | 1,00 |
254,80 |
2026-04-08 16:01 |
| 254,90 | 10,00 |
2 549,00 |
2026-04-08 16:39 |
| 254,90 | 10,00 |
2 549,00 |
2026-04-08 16:38 |
| 254,90 | 250,00 |
63 725,00 |
2026-04-09 10:07 |
| 254,90 | 150,00 |
38 235,00 |
2026-04-09 08:54 |
| 254,90 | 10,00 |
2 549,00 |
2026-04-09 09:02 |
| 254,90 | 10,00 |
2 549,00 |
2026-04-09 09:03 |
| 255,00 | 10,00 |
2 550,00 |
2026-04-09 09:03 |
| 255,00 | 5,00 |
1 275,00 |
2026-04-08 16:37 |
| 255,00 | 32,00 |
8 160,00 |
2026-04-09 08:30 |
| 255,00 | 30,00 |
7 650,00 |
2026-04-09 08:30 |
| 255,00 | 25,00 |
6 375,00 |
2026-04-08 16:44 |
| 255,00 | 100,00 |
25 500,00 |
2026-04-09 11:43 |
| 255,00 | 4,00 |
1 020,00 |
2026-04-08 16:17 |
| 255,00 | 1,00 |
255,00 |
2026-04-09 12:43 |
| 255,00 | 550,00 |
140 250,00 |
2026-04-09 09:27 |
| 255,00 | 19,00 |
4 845,00 |
2026-04-09 15:39 |
| 255,00 | 10,00 |
2 550,00 |
2026-04-09 09:01 |
| 255,00 | 208,00 |
53 040,00 |
2026-04-09 09:03 |
| 255,00 | 5,00 |
1 275,00 |
2026-04-08 16:47 |
| 255,00 | 20,00 |
5 100,00 |
2026-04-09 08:30 |
| 255,10 | 1,00 |
255,10 |
2026-04-08 15:55 |
| 255,10 | 8,00 |
2 040,80 |
2026-04-09 13:35 |
| 255,10 | 10,00 |
2 551,00 |
2026-04-09 09:02 |
| 255,10 | 20,00 |
5 102,00 |
2026-04-09 08:30 |
| 255,30 | 10,00 |
2 553,00 |
2026-04-09 09:02 |
| 255,30 | 300,00 |
76 590,00 |
2026-04-08 16:57 |
| 255,40 | 10,00 |
2 554,00 |
2026-04-09 16:33 |
| 255,50 | 10,00 |
2 555,00 |
2026-04-08 16:54 |
| 255,50 | 16,00 |
4 088,00 |
2026-04-09 08:30 |
| 255,70 | 20,00 |
5 114,00 |
2026-04-09 10:00 |
| 255,70 | 10,00 |
2 557,00 |
2026-04-08 16:53 |
| 255,80 | 50,00 |
12 790,00 |
2026-04-09 08:30 |
| 255,90 | 250,00 |
63 975,00 |
2026-04-09 10:46 |
| 255,90 | 19,00 |
4 862,10 |
2026-04-09 16:05 |
| 255,90 | 10,00 |
2 559,00 |
2026-04-08 16:40 |
| 255,90 | 1,00 |
255,90 |
2026-04-09 08:30 |
| 256,00 | 130,00 |
33 280,00 |
2026-04-09 08:30 |
| 256,00 | 50,00 |
12 800,00 |
2026-04-09 08:30 |
| 256,00 | 38,00 |
9 728,00 |
2026-04-09 08:30 |
| 256,00 | 30,00 |
7 680,00 |
2026-04-09 08:30 |
| 256,00 | 1,00 |
256,00 |
2026-04-08 15:29 |
| 256,00 | 46,00 |
11 776,00 |
2026-04-09 15:35 |
| 256,00 | 20,00 |
5 120,00 |
2026-04-08 15:54 |
| 256,00 | 10,00 |
2 560,00 |
2026-04-08 16:40 |
| 256,00 | 500,00 |
128 000,00 |
2026-04-09 11:28 |
| 256,00 | 56,00 |
14 336,00 |
2026-04-09 09:01 |
| 256,00 | 700,00 |
179 200,00 |
2026-04-08 15:43 |
| 256,00 | 500,00 |
128 000,00 |
2026-04-09 08:53 |
| 256,00 | 893,00 |
228 608,00 |
2026-04-08 15:29 |
| 256,00 | 14,00 |
3 584,00 |
2026-04-09 09:24 |
| 256,00 | 1,00 |
256,00 |
2026-04-08 15:40 |
| 256,00 | 2,00 |
512,00 |
2026-04-08 15:50 |
| 256,00 | 60,00 |
15 360,00 |
2026-04-09 13:26 |
| 256,00 | 34,00 |
8 704,00 |
2026-04-09 09:51 |
| 256,00 | 40,00 |
10 240,00 |
2026-04-08 16:50 |
| 256,00 | 15,00 |
3 840,00 |
2026-04-08 15:55 |
| 256,00 | 7,00 |
1 792,00 |
2026-04-09 08:52 |
| 256,10 | 42,00 |
10 756,20 |
2026-04-09 14:38 |
| 256,10 | 10,00 |
2 561,00 |
2026-04-08 16:39 |
| 256,20 | 1,00 |
256,20 |
2026-04-08 15:41 |
| 256,30 | 10,00 |
2 563,00 |
2026-04-08 16:06 |
| 256,30 | 6,00 |
1 537,80 |
2026-04-08 16:02 |
| 256,30 | 194,00 |
49 722,20 |
2026-04-08 09:43 |
| 256,40 | 5,00 |
1 282,00 |
2026-04-09 08:31 |
| 256,40 | 12,00 |
3 076,80 |
2026-03-10 14:42 |
| 256,40 | 3,00 |
769,20 |
2026-03-23 13:41 |
| 256,40 | 20,00 |
5 128,00 |
2026-04-08 15:45 |
| 256,40 | 4,00 |
1 025,60 |
2026-04-09 08:30 |
| 256,50 | 3,00 |
769,50 |
2026-04-08 15:31 |
| 256,50 | 3,00 |
769,50 |
2026-04-08 10:18 |
| 256,50 | 20,00 |
5 130,00 |
2026-03-05 13:25 |
| 256,60 | 70,00 |
17 962,00 |
2026-04-09 09:38 |
| 256,60 | 5,00 |
1 283,00 |
2026-03-27 13:46 |
| 256,80 | 2,00 |
513,60 |
2026-04-08 15:24 |
| 256,80 | 99,00 |
25 423,20 |
2026-02-05 17:26 |
| 256,90 | 3,00 |
770,70 |
2026-03-23 13:41 |
| 256,90 | 20,00 |
5 138,00 |
2026-03-05 13:25 |
| 256,90 | 119,00 |
30 571,10 |
2026-03-30 08:30 |
| 256,90 | 2,00 |
513,80 |
2026-03-20 10:05 |
| 256,90 | 1,00 |
256,90 |
2026-04-08 15:04 |
| 256,90 | 106,00 |
27 231,40 |
2026-04-08 14:33 |
| 256,90 | 3,00 |
770,70 |
2026-03-20 10:06 |
| 257,00 | 10,00 |
2 570,00 |
2026-03-31 11:48 |
| 257,00 | 4,00 |
1 028,00 |
2026-04-08 15:39 |
| 257,00 | 10,00 |
2 570,00 |
2026-04-08 09:52 |
| 257,00 | 690,00 |
177 330,00 |
2026-04-08 10:17 |
| 257,00 | 1,00 |
257,00 |
2026-04-08 15:29 |
| 257,00 | 20,00 |
5 140,00 |
2026-04-08 09:54 |
| 257,00 | 34,00 |
8 738,00 |
2026-04-09 09:09 |
| 257,00 | 60,00 |
15 420,00 |
2026-04-09 13:26 |
| 257,00 | 2,00 |
514,00 |
2026-03-20 10:58 |
| 257,00 | 10,00 |
2 570,00 |
2026-04-08 14:41 |
| 257,00 | 106,00 |
27 242,00 |
2026-04-09 12:05 |
| 257,00 | 1,00 |
257,00 |
2026-04-08 15:14 |
| 257,00 | 4,00 |
1 028,00 |
2026-03-09 13:42 |
| 257,00 | 1,00 |
257,00 |
2026-03-19 13:06 |
| 257,00 | 4,00 |
1 028,00 |
2026-04-08 15:06 |
| 257,00 | 20,00 |
5 140,00 |
2026-03-24 11:11 |
| 257,00 | 6,00 |
1 542,00 |
2026-03-11 09:30 |
| 257,10 | 20,00 |
5 142,00 |
2026-03-05 13:25 |
| 257,20 | 8,00 |
2 057,60 |
2026-02-18 09:52 |
| 257,20 | 13,00 |
3 343,60 |
2026-04-09 13:21 |
| 257,30 | 4,00 |
1 029,20 |
2026-03-30 11:57 |
| 257,40 | 37,00 |
9 523,80 |
2026-02-06 12:11 |
| 257,40 | 3,00 |
772,20 |
2026-03-23 13:41 |
| 257,40 | 39,00 |
10 038,60 |
2026-04-08 15:27 |
| 257,50 | 10,00 |
2 575,00 |
2026-04-09 08:51 |
| 257,50 | 50,00 |
12 875,00 |
2026-02-04 17:14 |
| 257,50 | 20,00 |
5 150,00 |
2026-03-05 13:24 |
| 257,50 | 4,00 |
1 030,00 |
2026-04-08 09:16 |
| 257,70 | 28,00 |
7 215,60 |
2026-04-01 08:30 |
| 257,80 | 19,00 |
4 898,20 |
2026-04-08 15:28 |
| 257,80 | 5,00 |
1 289,00 |
2026-04-08 10:30 |
| 257,90 | 20,00 |
5 158,00 |
2026-03-05 13:24 |
| 257,90 | 3,00 |
773,70 |
2026-03-23 13:42 |
| 257,90 | 4,00 |
1 031,60 |
2026-03-24 13:35 |
| 257,90 | 80,00 |
20 632,00 |
2026-04-09 09:26 |
| 258,00 | 8,00 |
2 064,00 |
2026-04-09 08:50 |
| 258,00 | 140,00 |
36 120,00 |
2026-04-08 15:13 |
| 258,00 | 22,00 |
5 676,00 |
2026-04-08 11:01 |
| 258,00 | 60,00 |
15 480,00 |
2026-04-09 13:25 |
| 258,00 | 91,00 |
23 478,00 |
2026-04-09 09:17 |
| 258,00 | 1,00 |
258,00 |
2026-04-08 09:08 |
| 258,00 | 1,00 |
258,00 |
2026-02-06 10:01 |
| 258,00 | 5,00 |
1 290,00 |
2026-03-20 11:04 |
| 258,00 | 10,00 |
2 580,00 |
2026-03-20 09:30 |
| 258,00 | 5,00 |
1 290,00 |
2026-04-08 15:29 |
| 258,00 | 2,00 |
516,00 |
2026-04-08 11:22 |
| 258,00 | 50,00 |
12 900,00 |
2026-04-09 08:30 |
| 258,00 | 10,00 |
2 580,00 |
2026-04-08 15:17 |
| 258,00 | 6,00 |
1 548,00 |
2026-04-09 10:52 |
| 258,00 | 4,00 |
1 032,00 |
2026-04-08 15:38 |
| 258,00 | 26,00 |
6 708,00 |
2026-04-07 10:57 |
| 258,00 | 9,00 |
2 322,00 |
2026-04-09 13:37 |
| 258,00 | 150,00 |
38 700,00 |
2026-04-09 08:31 |
| 258,00 | 50,00 |
12 900,00 |
2026-04-09 08:30 |
| 258,10 | 20,00 |
5 162,00 |
2026-03-05 13:24 |
| 258,10 | 24,00 |
6 194,40 |
2026-03-20 09:52 |
| 258,30 | 39,00 |
10 073,70 |
2026-04-08 15:25 |
| 258,40 | 3,00 |
775,20 |
2026-03-23 13:42 |
| 258,50 | 95,00 |
24 557,50 |
2026-04-08 14:08 |
| 258,50 | 53,00 |
13 700,50 |
2026-04-08 14:11 |
| 258,50 | 129,00 |
33 346,50 |
2026-04-08 14:06 |
| 258,50 | 553,00 |
142 950,50 |
2026-04-08 14:13 |
| 258,50 | 716,00 |
185 086,00 |
2026-04-09 08:30 |
| 258,50 | 20,00 |
5 170,00 |
2026-03-05 13:24 |
| 258,60 | 20,00 |
5 172,00 |
2026-04-08 13:55 |
| 258,60 | 6,00 |
1 551,60 |
2026-04-08 09:04 |
| 258,70 | 1,00 |
258,70 |
2026-03-10 10:41 |
| 258,70 | 290,00 |
75 023,00 |
2026-04-08 15:37 |
| 258,80 | 65,00 |
16 822,00 |
2026-04-08 09:17 |
| 258,80 | 8,00 |
2 070,40 |
2026-02-04 16:02 |
| 258,90 | 100,00 |
25 890,00 |
2026-02-16 09:30 |
| 258,90 | 3,00 |
776,70 |
2026-03-23 13:42 |
| 258,90 | 20,00 |
5 178,00 |
2026-03-05 13:24 |
| 258,90 | 10,00 |
2 589,00 |
2026-04-08 15:18 |
| 258,90 | 20,00 |
5 178,00 |
2026-04-08 09:21 |
| 259,00 | 20,00 |
5 180,00 |
2026-04-08 09:26 |
| 259,00 | 20,00 |
5 180,00 |
2026-03-20 09:58 |
| 259,00 | 60,00 |
15 540,00 |
2026-04-09 13:25 |
| 259,00 | 10,00 |
2 590,00 |
2026-04-09 09:04 |
| 259,00 | 2,00 |
518,00 |
2026-03-20 10:51 |
| 259,00 | 40,00 |
10 360,00 |
2026-03-10 09:43 |
| 259,00 | 41,00 |
10 619,00 |
2026-02-05 09:30 |
| 259,00 | 70,00 |
18 130,00 |
2026-04-08 09:12 |
| 259,00 | 50,00 |
12 950,00 |
2026-04-09 08:30 |
| 259,00 | 4,00 |
1 036,00 |
2026-02-10 10:00 |
| 259,00 | 28,00 |
7 252,00 |
2026-04-01 08:30 |
| 259,00 | 718,00 |
185 962,00 |
2026-04-09 08:30 |
| 259,00 | 1,00 |
259,00 |
2026-03-11 10:42 |
| 259,00 | 10,00 |
2 590,00 |
2026-03-20 12:21 |
| 259,00 | 4,00 |
1 036,00 |
2026-02-09 10:10 |
| 259,00 | 4,00 |
1 036,00 |
2026-02-05 09:30 |
| 259,00 | 10,00 |
2 590,00 |
2026-03-20 10:15 |
| 259,00 | 100,00 |
25 900,00 |
2026-04-07 08:31 |
| 259,00 | 180,00 |
46 620,00 |
2026-04-09 08:31 |
| 259,00 | 200,00 |
51 800,00 |
2026-04-09 08:30 |
| 259,00 | 20,00 |
5 180,00 |
2026-04-01 10:02 |
| 259,00 | 70,00 |
18 130,00 |
2026-04-07 10:51 |
| 259,00 | 500,00 |
129 500,00 |
2026-04-07 10:35 |
| 259,00 | 22,00 |
5 698,00 |
2026-04-09 08:30 |
| 259,00 | 1,00 |
259,00 |
2026-04-07 13:43 |
| 259,00 | 24,00 |
6 216,00 |
2026-04-09 15:59 |
| 259,00 | 70,00 |
18 130,00 |
2026-04-07 08:31 |
| 259,00 | 8,00 |
2 072,00 |
2026-04-09 08:50 |
| 259,00 | 10,00 |
2 590,00 |
2026-03-20 10:24 |
| 259,10 | 20,00 |
5 182,00 |
2026-03-05 13:23 |
| 259,20 | 17,00 |
4 406,40 |
2026-04-09 08:57 |
| 259,40 | 5,00 |
1 297,00 |
2026-03-20 10:56 |
| 259,40 | 45,00 |
11 673,00 |
2026-03-02 10:20 |
| 259,40 | 3,00 |
778,20 |
2026-03-20 10:55 |
| 259,40 | 4,00 |
1 037,60 |
2026-03-09 09:30 |
| 259,40 | 3,00 |
778,20 |
2026-03-23 13:42 |
| 259,40 | 1,00 |
259,40 |
2026-03-17 14:17 |
| 259,40 | 2,00 |
518,80 |
2026-04-09 08:30 |
| 259,50 | 1,00 |
259,50 |
2026-04-07 12:56 |
| 259,50 | 20,00 |
5 190,00 |
2026-03-05 13:23 |
| 259,50 | 2,00 |
519,00 |
2026-02-10 10:01 |
| 259,60 | 10,00 |
2 596,00 |
2026-03-04 16:13 |
| 259,80 | 30,00 |
7 794,00 |
2026-03-20 10:30 |
| 259,80 | 1,00 |
259,80 |
2026-03-26 14:24 |
| 259,80 | 30,00 |
7 794,00 |
2026-04-08 16:14 |
| 259,80 | 65,00 |
16 887,00 |
2026-02-04 17:44 |
| 259,80 | 25,00 |
6 495,00 |
2026-04-07 09:31 |
| 259,80 | 33,00 |
8 573,40 |
2026-04-07 10:40 |
| 259,80 | 2,00 |
519,60 |
2026-03-27 15:36 |
| 259,90 | 60,00 |
15 594,00 |
2026-02-18 16:20 |
| 259,90 | 1,00 |
259,90 |
2026-04-09 08:30 |
| 259,90 | 750,00 |
194 925,00 |
2026-04-09 08:31 |
| 259,90 | 9,00 |
2 339,10 |
2026-04-02 15:56 |
| 259,90 | 20,00 |
5 198,00 |
2026-03-05 13:23 |
| 259,90 | 12,00 |
3 118,80 |
2026-04-09 14:57 |
| 259,90 | 3,00 |
779,70 |
2026-03-23 13:42 |
| 260,00 | 3 300,00 |
858 000,00 |
2026-04-07 09:41 |
| 260,00 | 25,00 |
6 500,00 |
2026-04-09 14:26 |
| 260,00 | 60,00 |
15 600,00 |
2026-04-09 13:26 |
| 260,00 | 100,00 |
26 000,00 |
2026-04-09 11:33 |
| 260,00 | 15,00 |
3 900,00 |
2026-03-24 16:20 |
| 260,00 | 60,00 |
15 600,00 |
2026-04-07 12:38 |
| 260,00 | 4,00 |
1 040,00 |
2026-03-26 11:41 |
| 260,00 | 4,00 |
1 040,00 |
2026-04-08 09:02 |
| 260,00 | 1,00 |
260,00 |
2026-04-07 10:52 |
| 260,00 | 415,00 |
107 900,00 |
2026-03-24 11:04 |
| 260,00 | 20,00 |
5 200,00 |
2026-04-08 15:49 |
| 260,00 | 6,00 |
1 560,00 |
2026-03-27 10:20 |
| 260,00 | 100,00 |
26 000,00 |
2026-04-08 16:10 |
| 260,00 | 4,00 |
1 040,00 |
2026-02-05 09:30 |
| 260,00 | 15,00 |
3 900,00 |
2026-03-30 14:10 |
| 260,00 | 1,00 |
260,00 |
2026-03-20 10:26 |
| 260,00 | 10,00 |
2 600,00 |
2026-04-07 10:34 |
| 260,00 | 14,00 |
3 640,00 |
2026-03-31 16:37 |
| 260,00 | 48,00 |
12 480,00 |
2026-03-31 08:30 |
| 260,00 | 25,00 |
6 500,00 |
2026-02-26 13:07 |
| 260,00 | 1,00 |
260,00 |
2026-04-09 08:30 |
| 260,00 | 5,00 |
1 300,00 |
2026-02-16 14:37 |
| 260,00 | 2,00 |
520,00 |
2026-03-17 10:43 |
| 260,00 | 5,00 |
1 300,00 |
2026-02-19 09:30 |
| 260,00 | 15,00 |
3 900,00 |
2026-03-02 09:30 |
| 260,00 | 50,00 |
13 000,00 |
2026-04-09 08:30 |
| 260,00 | 5,00 |
1 300,00 |
2026-02-04 12:25 |
| 260,00 | 2,00 |
520,00 |
2026-04-09 12:55 |
| 260,00 | 27,00 |
7 020,00 |
2026-04-07 10:47 |
| 260,00 | 304,00 |
79 040,00 |
2026-04-09 08:30 |
| 260,00 | 60,00 |
15 600,00 |
2026-04-08 08:30 |
| 260,00 | 40,00 |
10 400,00 |
2026-04-09 08:30 |
| 260,00 | 3,00 |
780,00 |
2026-04-08 11:23 |
| 260,00 | 50,00 |
13 000,00 |
2026-04-09 09:15 |
| 260,00 | 120,00 |
31 200,00 |
2026-04-09 08:31 |
| 260,00 | 4,00 |
1 040,00 |
2026-04-08 09:06 |
| 260,00 | 35,00 |
9 100,00 |
2026-02-11 17:53 |
| 260,00 | 36,00 |
9 360,00 |
2026-04-08 14:18 |
| 260,00 | 210,00 |
54 600,00 |
2026-03-12 11:28 |
| 260,00 | 13,00 |
3 380,00 |
2026-04-07 09:43 |
| 260,00 | 3,00 |
780,00 |
2026-04-08 10:54 |
| 260,00 | 10,00 |
2 600,00 |
2026-04-08 12:37 |
| 260,00 | 10,00 |
2 600,00 |
2026-04-09 08:51 |
| 260,00 | 5,00 |
1 300,00 |
2026-02-04 12:23 |
| 260,00 | 10,00 |
2 600,00 |
2026-03-20 10:15 |
| 260,00 | 50,00 |
13 000,00 |
2026-04-09 08:30 |
| 260,00 | 50,00 |
13 000,00 |
2026-04-09 09:05 |
| 260,00 | 1,00 |
260,00 |
2026-02-09 15:01 |
| 260,00 | 60,00 |
15 600,00 |
2026-04-09 08:30 |
| 260,00 | 11,00 |
2 860,00 |
2026-04-07 09:48 |
| 260,00 | 15,00 |
3 900,00 |
2026-02-16 11:26 |
| 260,00 | 20,00 |
5 200,00 |
2026-04-09 08:58 |
| 260,00 | 50,00 |
13 000,00 |
2026-03-16 09:31 |
| 260,00 | 3,00 |
780,00 |
2026-02-11 12:22 |
| 260,00 | 1,00 |
260,00 |
2026-02-06 10:20 |
| 260,10 | 20,00 |
5 202,00 |
2026-03-05 13:23 |
| 260,40 | 3,00 |
781,20 |
2026-04-09 08:30 |
| 260,50 | 20,00 |
5 210,00 |
2026-03-05 13:23 |
| 260,50 | 10,00 |
2 605,00 |
2026-03-20 14:28 |
| 260,50 | 8,00 |
2 084,00 |
2026-03-20 11:15 |
| 260,60 | 3,00 |
781,80 |
2026-04-09 08:30 |
| 260,80 | 100,00 |
26 080,00 |
2026-04-01 09:02 |
| 260,90 | 20,00 |
5 218,00 |
2026-03-05 13:22 |
| 261,00 | 10,00 |
2 610,00 |
2026-02-05 10:03 |
| 261,00 | 250,00 |
65 250,00 |
2026-02-04 10:57 |
| 261,00 | 10,00 |
2 610,00 |
2026-04-01 12:26 |
| 261,00 | 10,00 |
2 610,00 |
2026-02-20 12:39 |
| 261,00 | 10,00 |
2 610,00 |
2026-02-05 10:02 |
| 261,00 | 10,00 |
2 610,00 |
2026-03-20 10:16 |
| 261,00 | 457,00 |
119 277,00 |
2026-04-01 10:33 |
| 261,00 | 29,00 |
7 569,00 |
2026-04-09 08:30 |
| 261,00 | 10,00 |
2 610,00 |
2026-02-05 10:03 |
| 261,00 | 60,00 |
15 660,00 |
2026-04-09 13:23 |
| 261,00 | 120,00 |
31 320,00 |
2026-02-05 11:05 |
| 261,10 | 20,00 |
5 222,00 |
2026-03-05 13:22 |
| 261,10 | 3,00 |
783,30 |
2026-04-09 08:30 |
| 261,40 | 196,00 |
51 234,40 |
2026-04-01 08:31 |
| 261,50 | 10,00 |
2 615,00 |
2026-03-20 14:29 |
| 261,50 | 20,00 |
5 230,00 |
2026-03-05 13:22 |
| 261,50 | 4,00 |
1 046,00 |
2026-03-13 09:30 |
| 261,50 | 36,00 |
9 414,00 |
2026-04-08 10:36 |
| 261,60 | 3,00 |
784,80 |
2026-04-09 08:30 |
| 261,70 | 71,00 |
18 580,70 |
2026-03-20 09:30 |
| 261,80 | 10,00 |
2 618,00 |
2026-04-09 08:30 |
| 261,80 | 1,00 |
261,80 |
2026-03-27 10:20 |
| 261,80 | 2,00 |
523,60 |
2026-04-02 08:30 |
| 261,80 | 1,00 |
261,80 |
2026-03-05 17:25 |
| 261,90 | 20,00 |
5 238,00 |
2026-03-05 13:22 |
| 262,00 | 190,00 |
49 780,00 |
2026-04-09 08:30 |
| 262,00 | 5,00 |
1 310,00 |
2026-02-04 10:46 |
| 262,00 | 100,00 |
26 200,00 |
2026-03-10 13:34 |
| 262,00 | 4,00 |
1 048,00 |
2026-02-05 09:30 |
| 262,00 | 20,00 |
5 240,00 |
2026-04-09 08:30 |
| 262,00 | 200,00 |
52 400,00 |
2026-04-09 08:51 |
| 262,00 | 38,00 |
9 956,00 |
2026-02-04 11:54 |
| 262,00 | 60,00 |
15 720,00 |
2026-04-09 13:28 |
| 262,00 | 140,00 |
36 680,00 |
2026-04-01 10:02 |
| 262,00 | 12,00 |
3 144,00 |
2026-04-09 09:06 |
| 262,00 | 10,00 |
2 620,00 |
2026-03-10 10:09 |
| 262,00 | 35,00 |
9 170,00 |
2026-04-08 11:10 |
| 262,00 | 53,00 |
13 886,00 |
2026-03-23 09:30 |
| 262,00 | 28,00 |
7 336,00 |
2026-04-09 08:30 |
| 262,00 | 6,00 |
1 572,00 |
2026-02-13 17:06 |
| 262,10 | 20,00 |
5 242,00 |
2026-03-05 13:22 |
| 262,10 | 3,00 |
786,30 |
2026-04-09 08:30 |
| 262,20 | 1 000,00 |
262 200,00 |
2026-04-07 08:30 |
| 262,20 | 3,00 |
786,60 |
2026-02-11 14:26 |
| 262,20 | 10,00 |
2 622,00 |
2026-02-11 15:16 |
| 262,40 | 3,00 |
787,20 |
2026-02-04 10:56 |
| 262,50 | 6,00 |
1 575,00 |
2026-02-04 11:33 |
| 262,50 | 10,00 |
2 625,00 |
2026-03-20 14:29 |
| 262,50 | 20,00 |
5 250,00 |
2026-03-05 13:21 |
| 262,60 | 3,00 |
787,80 |
2026-04-09 08:30 |
| 262,60 | 8,00 |
2 100,80 |
2026-02-04 11:28 |
| 262,70 | 45,00 |
11 821,50 |
2026-02-06 13:13 |
| 262,70 | 15,00 |
3 940,50 |
2026-02-26 09:41 |
| 262,70 | 32,00 |
8 406,40 |
2026-02-04 17:52 |
| 262,80 | 7,00 |
1 839,60 |
2026-04-09 08:30 |
| 262,80 | 2,00 |
525,60 |
2026-02-04 15:47 |
| 262,80 | 5,00 |
1 314,00 |
2026-02-03 17:52 |
| 262,90 | 20,00 |
5 258,00 |
2026-03-05 13:21 |
| 262,90 | 11,00 |
2 891,90 |
2026-03-10 14:56 |
| 263,00 | 250,00 |
65 750,00 |
2026-04-09 08:30 |
| 263,00 | 5,00 |
1 315,00 |
2026-04-09 08:30 |
| 263,00 | 40,00 |
10 520,00 |
2026-03-10 10:44 |
| 263,00 | 8,00 |
2 104,00 |
2026-03-02 09:30 |
| 263,00 | 29,00 |
7 627,00 |
2026-04-08 15:34 |
| 263,00 | 37,00 |
9 731,00 |
2026-02-03 10:32 |
| 263,00 | 20,00 |
5 260,00 |
2026-04-08 10:38 |
| 263,00 | 5,00 |
1 315,00 |
2026-04-07 08:30 |
| 263,00 | 60,00 |
15 780,00 |
2026-04-09 13:25 |
| 263,00 | 50,00 |
13 150,00 |
2026-04-09 11:31 |
| 263,00 | 10,00 |
2 630,00 |
2026-04-01 13:26 |
| 263,00 | 35,00 |
9 205,00 |
2026-03-19 14:59 |
| 263,00 | 110,00 |
28 930,00 |
2026-04-08 09:30 |
| 263,00 | 30,00 |
7 890,00 |
2026-04-09 08:30 |
| 263,00 | 107,00 |
28 141,00 |
2026-03-20 10:10 |
| 263,00 | 5,00 |
1 315,00 |
2026-03-24 11:08 |
| 263,00 | 34,00 |
8 942,00 |
2026-03-02 11:17 |
| 263,10 | 20,00 |
5 262,00 |
2026-03-05 13:21 |
| 263,50 | 40,00 |
10 540,00 |
2026-04-09 08:30 |
| 263,50 | 20,00 |
5 270,00 |
2026-03-05 13:21 |
| 263,70 | 17,00 |
4 482,90 |
2026-03-05 09:30 |
| 263,90 | 12,00 |
3 166,80 |
2026-02-13 10:15 |
| 263,90 | 29,00 |
7 653,10 |
2026-03-25 09:30 |
| 263,90 | 20,00 |
5 278,00 |
2026-03-05 13:21 |
| 263,90 | 38,00 |
10 028,20 |
2026-02-03 11:20 |
| 264,00 | 10,00 |
2 640,00 |
2026-02-09 10:28 |
| 264,00 | 20,00 |
5 280,00 |
2026-02-26 09:30 |
| 264,00 | 23,00 |
6 072,00 |
2026-03-20 11:19 |
| 264,00 | 5,00 |
1 320,00 |
2026-03-05 09:30 |
| 264,00 | 7,00 |
1 848,00 |
2026-04-09 08:30 |
| 264,00 | 84,00 |
22 176,00 |
2026-04-01 14:01 |
| 264,00 | 23,00 |
6 072,00 |
2026-03-20 11:18 |
| 264,00 | 10,00 |
2 640,00 |
2026-04-01 08:33 |
| 264,00 | 60,00 |
15 840,00 |
2026-04-09 13:24 |
| 264,10 | 12,00 |
3 169,20 |
2026-04-09 16:05 |
| 264,20 | 20,00 |
5 284,00 |
2026-03-05 13:20 |
| 264,20 | 200,00 |
52 840,00 |
2026-02-24 12:20 |
| 264,30 | 10,00 |
2 643,00 |
2026-04-09 14:16 |
| 264,60 | 5,00 |
1 323,00 |
2026-04-08 12:25 |
| 264,60 | 20,00 |
5 292,00 |
2026-03-05 13:20 |
| 264,80 | 30,00 |
7 944,00 |
2026-03-20 10:04 |
| 264,80 | 5,00 |
1 324,00 |
2026-03-20 10:56 |
| 264,80 | 30,00 |
7 944,00 |
2026-02-04 16:35 |
| 264,90 | 310,00 |
82 119,00 |
2026-02-03 17:46 |
| 264,90 | 35,00 |
9 271,50 |
2026-04-08 13:00 |
| 264,90 | 188,00 |
49 801,20 |
2026-02-03 17:35 |
| 265,00 | 50,00 |
13 250,00 |
2026-03-03 11:32 |
| 265,00 | 200,00 |
53 000,00 |
2026-04-09 10:04 |
| 265,00 | 1,00 |
265,00 |
2026-02-02 13:39 |
| 265,00 | 100,00 |
26 500,00 |
2026-02-04 17:08 |
| 265,00 | 10,00 |
2 650,00 |
2026-02-03 14:23 |
| 265,00 | 50,00 |
13 250,00 |
2026-03-11 09:30 |
| 265,00 | 8,00 |
2 120,00 |
2026-04-08 15:00 |
| 265,00 | 4,00 |
1 060,00 |
2026-04-08 08:30 |
| 265,00 | 1,00 |
265,00 |
2026-03-10 12:37 |
| 265,00 | 5,00 |
1 325,00 |
2026-04-09 08:30 |
| 265,00 | 40,00 |
10 600,00 |
2026-03-16 09:31 |
| 265,00 | 10,00 |
2 650,00 |
2026-04-08 15:20 |
| 265,00 | 30,00 |
7 950,00 |
2026-03-20 10:36 |
| 265,00 | 5,00 |
1 325,00 |
2026-02-23 10:25 |
| 265,00 | 6,00 |
1 590,00 |
2026-03-06 09:30 |
| 265,00 | 60,00 |
15 900,00 |
2026-04-09 13:27 |
| 265,00 | 50,00 |
13 250,00 |
2026-04-09 08:31 |
| 265,00 | 2,00 |
530,00 |
2026-04-08 09:15 |
| 265,00 | 2,00 |
530,00 |
2026-04-09 08:30 |
| 265,00 | 5,00 |
1 325,00 |
2026-04-08 15:08 |
| 265,00 | 55,00 |
14 575,00 |
2026-04-09 15:55 |
| 265,00 | 2,00 |
530,00 |
2026-04-09 08:30 |
| 265,00 | 8,00 |
2 120,00 |
2026-04-08 14:21 |
| 265,00 | 50,00 |
13 250,00 |
2026-03-20 09:30 |
| 265,00 | 19,00 |
5 035,00 |
2026-03-24 15:01 |
| 265,00 | 20,00 |
5 300,00 |
2026-03-05 13:20 |
| 265,00 | 100,00 |
26 500,00 |
2026-04-01 11:30 |
| 265,00 | 2,00 |
530,00 |
2026-03-27 13:51 |
| 265,00 | 13,00 |
3 445,00 |
2026-02-24 11:36 |
| 265,00 | 3,00 |
795,00 |
2026-02-02 14:23 |
| 265,00 | 135,00 |
35 775,00 |
2026-04-07 12:31 |
| 265,00 | 8,00 |
2 120,00 |
2026-03-10 13:19 |
| 265,00 | 5,00 |
1 325,00 |
2026-03-06 13:07 |
| 265,00 | 45,00 |
11 925,00 |
2026-02-02 10:05 |
| 265,00 | 5,00 |
1 325,00 |
2026-03-25 15:19 |
| 265,00 | 210,00 |
55 650,00 |
2026-04-01 08:30 |
| 265,00 | 100,00 |
26 500,00 |
2026-04-01 11:19 |
| 265,00 | 194,00 |
51 410,00 |
2026-04-08 15:07 |
| 265,00 | 20,00 |
5 300,00 |
2026-04-07 11:35 |
| 265,00 | 8,00 |
2 120,00 |
2026-02-11 15:38 |
| 265,00 | 25,00 |
6 625,00 |
2026-04-09 08:30 |
| 265,00 | 500,00 |
132 500,00 |
2026-02-06 16:42 |
| 265,00 | 175,00 |
46 375,00 |
2026-04-09 08:37 |
| 265,00 | 20,00 |
5 300,00 |
2026-03-09 10:42 |
| 265,10 | 8,00 |
2 120,80 |
2026-02-20 16:59 |
| 265,20 | 71,00 |
18 829,20 |
2026-04-08 11:13 |
| 265,20 | 5,00 |
1 326,00 |
2026-04-09 08:30 |
| 265,20 | 1,00 |
265,20 |
2026-04-08 10:18 |
| 265,40 | 12,00 |
3 184,80 |
2026-02-02 09:30 |
| 265,40 | 10,00 |
2 654,00 |
2026-04-09 08:30 |
| 265,40 | 20,00 |
5 308,00 |
2026-03-05 13:20 |
| 265,50 | 500,00 |
132 750,00 |
2026-03-06 10:38 |
| 265,80 | 20,00 |
5 316,00 |
2026-03-05 13:19 |
| 266,00 | 1,00 |
266,00 |
2026-04-08 09:50 |
| 266,00 | 2,00 |
532,00 |
2026-02-10 11:55 |
| 266,00 | 100,00 |
26 600,00 |
2026-02-03 11:06 |
| 266,00 | 60,00 |
15 960,00 |
2026-03-20 10:08 |
| 266,00 | 2,00 |
532,00 |
2026-03-20 10:58 |
| 266,00 | 3,00 |
798,00 |
2026-02-20 12:03 |
| 266,00 | 1,00 |
266,00 |
2026-03-17 12:31 |
| 266,00 | 5,00 |
1 330,00 |
2026-04-08 12:59 |
| 266,00 | 10,00 |
2 660,00 |
2026-04-09 09:42 |
| 266,00 | 2,00 |
532,00 |
2026-03-23 10:49 |
| 266,20 | 20,00 |
5 324,00 |
2026-03-05 13:16 |
| 266,50 | 7,00 |
1 865,50 |
2026-04-08 15:26 |
| 266,60 | 20,00 |
5 332,00 |
2026-03-05 13:16 |
| 266,70 | 6,00 |
1 600,20 |
2026-02-25 16:49 |
| 266,90 | 20,00 |
5 338,00 |
2026-02-02 09:43 |
| 267,00 | 100,00 |
26 700,00 |
2026-03-20 11:34 |
| 267,00 | 40,00 |
10 680,00 |
2026-03-03 09:30 |
| 267,00 | 30,00 |
8 010,00 |
2026-04-09 15:57 |
| 267,00 | 20,00 |
5 340,00 |
2026-03-05 11:44 |
| 267,00 | 10,00 |
2 670,00 |
2026-02-17 09:30 |
| 267,00 | 60,00 |
16 020,00 |
2026-04-09 08:30 |
| 267,00 | 38,00 |
10 146,00 |
2026-04-09 08:30 |
| 267,00 | 7,00 |
1 869,00 |
2026-02-12 11:57 |
| 267,30 | 9,00 |
2 405,70 |
2026-03-10 09:30 |
| 267,40 | 20,00 |
5 348,00 |
2026-03-05 11:44 |
| 267,60 | 50,00 |
13 380,00 |
2026-03-05 11:43 |
| 267,70 | 30,00 |
8 031,00 |
2026-02-02 17:01 |
| 267,80 | 28,00 |
7 498,40 |
2026-02-25 16:23 |
| 268,00 | 1,00 |
268,00 |
2026-02-12 12:01 |
| 268,00 | 80,00 |
21 440,00 |
2026-03-20 10:12 |
| 268,00 | 10,00 |
2 680,00 |
2026-02-16 11:49 |
| 268,00 | 67,00 |
17 956,00 |
2026-02-09 09:30 |
| 268,00 | 15,00 |
4 020,00 |
2026-03-24 10:18 |
| 268,00 | 100,00 |
26 800,00 |
2026-04-07 08:31 |
| 268,00 | 40,00 |
10 720,00 |
2026-04-09 08:30 |
| 268,00 | 4,00 |
1 072,00 |
2026-03-05 09:30 |
| 268,00 | 5,00 |
1 340,00 |
2026-02-12 11:57 |
| 268,00 | 5,00 |
1 340,00 |
2026-02-03 09:30 |
| 268,00 | 6,00 |
1 608,00 |
2026-03-18 09:30 |
| 268,00 | 20,00 |
5 360,00 |
2026-03-05 11:43 |
| 268,00 | 30,00 |
8 040,00 |
2026-02-04 17:45 |
| 268,10 | 25,00 |
6 702,50 |
2026-04-07 11:43 |
| 268,20 | 240,00 |
64 368,00 |
2026-03-26 14:53 |
| 268,20 | 50,00 |
13 410,00 |
2026-04-09 13:08 |
| 268,30 | 30,00 |
8 049,00 |
2026-03-19 15:12 |
| 268,40 | 20,00 |
5 368,00 |
2026-03-05 11:43 |
| 268,70 | 44,00 |
11 822,80 |
2026-03-03 10:32 |
| 268,70 | 65,00 |
17 465,50 |
2026-03-03 10:32 |
| 268,80 | 20,00 |
5 376,00 |
2026-03-05 11:43 |
| 269,00 | 40,00 |
10 760,00 |
2026-04-09 09:01 |
| 269,00 | 5,00 |
1 345,00 |
2026-03-20 11:53 |
| 269,00 | 6,00 |
1 614,00 |
2026-04-08 10:26 |
| 269,00 | 1,00 |
269,00 |
2026-04-07 13:43 |
| 269,00 | 10,00 |
2 690,00 |
2026-03-18 10:38 |
| 269,00 | 2,00 |
538,00 |
2026-04-09 08:30 |
| 269,00 | 10,00 |
2 690,00 |
2026-04-09 09:44 |
| 269,00 | 100,00 |
26 900,00 |
2026-04-08 09:51 |
| 269,00 | 4,00 |
1 076,00 |
2026-02-09 10:02 |
| 269,00 | 10,00 |
2 690,00 |
2026-04-08 10:05 |
| 269,00 | 1,00 |
269,00 |
2026-02-03 16:37 |
| 269,00 | 20,00 |
5 380,00 |
2026-02-02 11:31 |
| 269,00 | 1,00 |
269,00 |
2026-03-10 11:25 |
| 269,00 | 10,00 |
2 690,00 |
2026-04-09 10:33 |
| 269,20 | 20,00 |
5 384,00 |
2026-03-05 11:43 |
| 269,30 | 4,00 |
1 077,20 |
2026-04-08 10:12 |
| 269,30 | 5,00 |
1 346,50 |
2026-04-07 11:47 |
| 269,40 | 10,00 |
2 694,00 |
2026-04-09 08:31 |
| 269,40 | 10,00 |
2 694,00 |
2026-03-20 10:56 |
| 269,50 | 20,00 |
5 390,00 |
2026-03-20 10:44 |
| 269,60 | 20,00 |
5 392,00 |
2026-03-05 11:42 |
| 269,60 | 50,00 |
13 480,00 |
2026-04-09 08:31 |
| 269,70 | 4,00 |
1 078,80 |
2026-04-08 10:12 |
| 269,70 | 1,00 |
269,70 |
2026-03-27 15:37 |
| 269,70 | 1,00 |
269,70 |
2026-03-04 15:45 |
| 269,70 | 50,00 |
13 485,00 |
2026-04-08 13:01 |
| 269,80 | 6,00 |
1 618,80 |
2026-04-08 12:38 |
| 269,80 | 33,00 |
8 903,40 |
2026-04-07 10:40 |
| 269,90 | 1,00 |
269,90 |
2026-04-07 09:25 |
| 269,90 | 9,00 |
2 429,10 |
2026-02-10 17:43 |
| 270,00 | 26,00 |
7 020,00 |
2026-03-11 10:07 |
| 270,00 | 20,00 |
5 400,00 |
2026-04-09 08:30 |
| 270,00 | 46,00 |
12 420,00 |
2026-02-03 09:30 |
| 270,00 | 970,00 |
261 900,00 |
2026-03-18 10:48 |
| 270,00 | 20,00 |
5 400,00 |
2026-02-13 12:22 |
| 270,00 | 49,00 |
13 230,00 |
2026-04-08 09:58 |
| 270,00 | 1,00 |
270,00 |
2026-04-08 13:22 |
| 270,00 | 30,00 |
8 100,00 |
2026-04-09 08:30 |
| 270,00 | 10,00 |
2 700,00 |
2026-02-05 09:30 |
| 270,00 | 88,00 |
23 760,00 |
2026-03-06 09:56 |
| 270,00 | 2,00 |
540,00 |
2026-03-11 09:33 |
| 270,00 | 1,00 |
270,00 |
2026-02-12 09:53 |
| 270,00 | 15,00 |
4 050,00 |
2026-02-18 11:39 |
| 270,00 | 249,00 |
67 230,00 |
2026-02-09 16:17 |
| 270,00 | 13,00 |
3 510,00 |
2026-04-01 10:32 |
| 270,00 | 814,00 |
219 780,00 |
2026-04-07 16:43 |
| 270,00 | 105,00 |
28 350,00 |
2026-04-09 08:51 |
| 270,00 | 4,00 |
1 080,00 |
2026-02-12 10:35 |
| 270,00 | 1 500,00 |
405 000,00 |
2026-04-08 09:23 |
| 270,00 | 60,00 |
16 200,00 |
2026-04-09 11:33 |
| 270,00 | 20,00 |
5 400,00 |
2026-03-23 09:30 |
| 270,00 | 20,00 |
5 400,00 |
2026-02-10 09:30 |
| 270,00 | 20,00 |
5 400,00 |
2026-04-08 10:07 |
| 270,00 | 5,00 |
1 350,00 |
2026-02-02 09:30 |
| 270,00 | 3,00 |
810,00 |
2026-04-09 08:30 |
| 270,00 | 4,00 |
1 080,00 |
2026-03-20 10:05 |
| 270,00 | 33,00 |
8 910,00 |
2026-03-10 10:33 |
| 270,00 | 12,00 |
3 240,00 |
2026-02-04 09:30 |
| 270,00 | 5,00 |
1 350,00 |
2026-02-27 09:30 |
| 270,00 | 7,00 |
1 890,00 |
2026-02-12 09:30 |
| 270,00 | 18,00 |
4 860,00 |
2026-04-09 08:30 |
| 270,00 | 2,00 |
540,00 |
2026-02-09 09:30 |
| 270,00 | 50,00 |
13 500,00 |
2026-04-01 11:24 |
| 270,00 | 81,00 |
21 870,00 |
2026-03-26 09:30 |
| 270,00 | 5,00 |
1 350,00 |
2026-04-02 10:34 |
| 270,00 | 20,00 |
5 400,00 |
2026-03-02 09:30 |
| 270,00 | 6,00 |
1 620,00 |
2026-02-04 14:12 |
| 270,00 | 200,00 |
54 000,00 |
2026-04-08 09:58 |
| 270,00 | 200,00 |
54 000,00 |
2026-04-02 08:30 |
| 270,00 | 6,00 |
1 620,00 |
2026-03-20 12:08 |
| 270,00 | 6,00 |
1 620,00 |
2026-03-25 17:33 |
| 270,00 | 5,00 |
1 350,00 |
2026-02-20 12:04 |
| 270,00 | 50,00 |
13 500,00 |
2026-04-08 09:30 |
| 270,00 | 35,00 |
9 450,00 |
2026-04-08 15:22 |
| 270,00 | 5,00 |
1 350,00 |
2026-03-02 12:47 |
| 270,00 | 20,00 |
5 400,00 |
2026-02-25 14:34 |
| 270,00 | 50,00 |
13 500,00 |
2026-04-08 09:59 |
| 270,00 | 5,00 |
1 350,00 |
2026-04-01 15:36 |
| 270,00 | 200,00 |
54 000,00 |
2026-02-24 09:30 |
| 270,00 | 1,00 |
270,00 |
2026-03-06 10:43 |
| 270,00 | 48,00 |
12 960,00 |
2026-03-16 09:30 |
| 270,00 | 300,00 |
81 000,00 |
2026-03-05 11:10 |
| 270,00 | 20,00 |
5 400,00 |
2026-03-05 11:42 |
| 270,00 | 36,00 |
9 720,00 |
2026-02-06 17:15 |
| 270,00 | 20,00 |
5 400,00 |
2026-04-01 16:52 |
| 270,00 | 100,00 |
27 000,00 |
2026-04-08 09:46 |
| 270,00 | 13,00 |
3 510,00 |
2026-03-12 12:25 |
| 270,00 | 165,00 |
44 550,00 |
2026-02-16 10:35 |
| 270,00 | 33,00 |
8 910,00 |
2026-04-09 14:56 |
| 270,00 | 20,00 |
5 400,00 |
2026-04-08 13:21 |
| 270,00 | 10,00 |
2 700,00 |
2026-02-02 09:30 |
| 270,10 | 73,00 |
19 717,30 |
2026-03-04 13:29 |
| 270,40 | 20,00 |
5 408,00 |
2026-03-05 11:42 |
| 270,60 | 145,00 |
39 237,00 |
2026-03-17 16:16 |
| 270,80 | 19,00 |
5 145,20 |
2026-03-05 11:42 |
| 271,00 | 2,00 |
542,00 |
2026-03-20 10:34 |
| 271,00 | 2,00 |
542,00 |
2026-03-20 10:35 |
| 271,00 | 10,00 |
2 710,00 |
2026-03-04 16:01 |
| 271,00 | 11,00 |
2 981,00 |
2026-02-02 09:40 |
| 271,00 | 125,00 |
33 875,00 |
2026-04-08 10:54 |
| 271,00 | 10,00 |
2 710,00 |
2026-04-08 08:30 |
| 271,00 | 3,00 |
813,00 |
2026-04-08 09:03 |
| 271,20 | 18,00 |
4 881,60 |
2026-03-03 16:19 |
| 271,20 | 18,00 |
4 881,60 |
2026-03-05 11:41 |
| 271,30 | 40,00 |
10 852,00 |
2026-02-02 09:30 |
| 271,30 | 15,00 |
4 069,50 |
2026-02-02 09:30 |
| 271,50 | 50,00 |
13 575,00 |
2026-04-08 10:04 |
| 271,50 | 85,00 |
23 077,50 |
2026-04-08 10:04 |
| 271,60 | 18,00 |
4 888,80 |
2026-03-05 11:41 |
| 272,00 | 5,00 |
1 360,00 |
2026-02-11 09:30 |
| 272,00 | 20,00 |
5 440,00 |
2026-04-09 09:47 |
| 272,00 | 18,00 |
4 896,00 |
2026-03-05 11:41 |
| 272,00 | 50,00 |
13 600,00 |
2026-03-20 09:30 |
| 272,00 | 4,00 |
1 088,00 |
2026-04-09 08:30 |
| 272,00 | 4,00 |
1 088,00 |
2026-03-10 09:30 |
| 272,00 | 60,00 |
16 320,00 |
2026-04-09 08:31 |
| 272,20 | 1,00 |
272,20 |
2026-02-05 11:30 |
| 272,40 | 18,00 |
4 903,20 |
2026-03-05 11:41 |
| 272,70 | 10,00 |
2 727,00 |
2026-02-26 12:47 |
| 272,70 | 1,00 |
272,70 |
2026-03-10 12:46 |
| 272,80 | 18,00 |
4 910,40 |
2026-03-05 11:41 |
| 273,00 | 372,00 |
101 556,00 |
2026-02-10 09:30 |
| 273,00 | 5,00 |
1 365,00 |
2026-02-02 14:18 |
| 273,00 | 1,00 |
273,00 |
2026-02-03 15:11 |
| 273,00 | 15,00 |
4 095,00 |
2026-02-06 11:27 |
| 273,00 | 10,00 |
2 730,00 |
2026-02-10 09:59 |
| 273,20 | 18,00 |
4 917,60 |
2026-03-05 11:40 |
| 273,50 | 5,00 |
1 367,50 |
2026-02-18 16:58 |
| 273,50 | 3,00 |
820,50 |
2026-03-05 09:30 |
| 273,60 | 18,00 |
4 924,80 |
2026-03-05 11:40 |
| 273,90 | 1 000,00 |
273 900,00 |
2026-03-12 10:51 |
| 274,00 | 3,00 |
822,00 |
2026-03-30 15:40 |
| 274,00 | 10,00 |
2 740,00 |
2026-02-19 10:20 |
| 274,00 | 40,00 |
10 960,00 |
2026-04-09 08:30 |
| 274,00 | 550,00 |
150 700,00 |
2026-04-02 08:30 |
| 274,00 | 1 500,00 |
411 000,00 |
2026-03-31 08:30 |
| 274,00 | 445,00 |
121 930,00 |
2026-04-01 08:30 |
| 274,00 | 5,00 |
1 370,00 |
2026-04-08 11:27 |
| 274,00 | 95,00 |
26 030,00 |
2026-03-24 09:30 |
| 274,00 | 15,00 |
4 110,00 |
2026-03-23 09:30 |
| 274,00 | 5,00 |
1 370,00 |
2026-03-23 09:30 |
| 274,00 | 66,00 |
18 084,00 |
2026-04-01 14:11 |
| 274,00 | 5,00 |
1 370,00 |
2026-04-09 08:30 |
| 274,00 | 18,00 |
4 932,00 |
2026-03-05 11:40 |
| 274,10 | 8,00 |
2 192,80 |
2026-03-02 10:03 |
| 274,10 | 8,00 |
2 192,80 |
2026-02-10 15:03 |
| 274,20 | 1 960,00 |
537 432,00 |
2026-02-26 14:33 |
| 274,40 | 5,00 |
1 372,00 |
2026-04-08 12:40 |
| 274,50 | 15,00 |
4 117,50 |
2026-02-02 09:30 |
| 274,70 | 2,00 |
549,40 |
2026-03-16 09:34 |
| 274,70 | 50,00 |
13 735,00 |
2026-04-08 09:49 |
| 274,70 | 130,00 |
35 711,00 |
2026-04-08 15:07 |
| 274,80 | 40,00 |
10 992,00 |
2026-03-02 09:30 |
| 274,80 | 7,00 |
1 923,60 |
2026-03-20 10:24 |
| 274,80 | 460,00 |
126 408,00 |
2026-03-20 10:44 |
| 274,80 | 60,00 |
16 488,00 |
2026-03-20 10:44 |
| 274,90 | 5,00 |
1 374,50 |
2026-03-12 15:14 |
| 275,00 | 1,00 |
275,00 |
2026-04-09 15:52 |
| 275,00 | 183,00 |
50 325,00 |
2026-04-09 08:50 |
| 275,00 | 9,00 |
2 475,00 |
2026-03-20 10:43 |
| 275,00 | 20,00 |
5 500,00 |
2026-02-11 12:01 |
| 275,00 | 22,00 |
6 050,00 |
2026-03-16 09:30 |
| 275,00 | 50,00 |
13 750,00 |
2026-02-03 16:52 |
| 275,00 | 10,00 |
2 750,00 |
2026-02-04 09:30 |
| 275,00 | 20,00 |
5 500,00 |
2026-04-09 08:30 |
| 275,00 | 1,00 |
275,00 |
2026-02-06 11:31 |
| 275,00 | 3,00 |
825,00 |
2026-02-05 10:41 |
| 275,00 | 5,00 |
1 375,00 |
2026-02-16 13:39 |
| 275,00 | 60,00 |
16 500,00 |
2026-03-24 14:58 |
| 275,00 | 25,00 |
6 875,00 |
2026-04-09 08:30 |
| 275,00 | 46,00 |
12 650,00 |
2026-04-07 11:57 |
| 275,00 | 15,00 |
4 125,00 |
2026-03-26 11:20 |
| 275,00 | 2,00 |
550,00 |
2026-04-09 08:30 |
| 275,00 | 2,00 |
550,00 |
2026-02-04 09:30 |
| 275,00 | 10,00 |
2 750,00 |
2026-03-20 09:30 |
| 275,00 | 76,00 |
20 900,00 |
2026-03-19 12:20 |
| 275,00 | 10,00 |
2 750,00 |
2026-02-02 09:30 |
| 275,00 | 36,00 |
9 900,00 |
2026-04-08 11:19 |
| 275,00 | 6,00 |
1 650,00 |
2026-03-12 09:30 |
| 275,00 | 10,00 |
2 750,00 |
2026-04-09 09:08 |
| 275,00 | 3,00 |
825,00 |
2026-03-10 13:28 |
| 275,00 | 20,00 |
5 500,00 |
2026-02-09 12:56 |
| 275,00 | 7,00 |
1 925,00 |
2026-04-08 10:20 |
| 275,00 | 50,00 |
13 750,00 |
2026-03-27 09:30 |
| 275,00 | 404,00 |
111 100,00 |
2026-03-18 13:33 |
| 275,00 | 18,00 |
4 950,00 |
2026-04-02 08:30 |
| 275,00 | 5,00 |
1 375,00 |
2026-02-02 09:30 |
| 275,00 | 5,00 |
1 375,00 |
2026-02-13 12:34 |
| 275,00 | 1,00 |
275,00 |
2026-02-02 10:09 |
| 275,00 | 4,00 |
1 100,00 |
2026-04-08 14:01 |
| 275,00 | 12,00 |
3 300,00 |
2026-02-27 10:56 |
| 275,00 | 15,00 |
4 125,00 |
2026-03-25 09:30 |
| 275,00 | 5,00 |
1 375,00 |
2026-04-09 13:05 |
| 275,00 | 4,00 |
1 100,00 |
2026-02-12 13:51 |
| 275,00 | 10,00 |
2 750,00 |
2026-03-23 09:30 |
| 275,00 | 60,00 |
16 500,00 |
2026-02-26 14:00 |
| 275,20 | 30,00 |
8 256,00 |
2026-02-27 11:02 |
| 275,20 | 3,00 |
825,60 |
2026-04-08 12:07 |
| 275,30 | 1,00 |
275,30 |
2026-03-20 11:01 |
| 275,40 | 7,00 |
1 927,80 |
2026-02-25 14:19 |
| 275,40 | 40,00 |
11 016,00 |
2026-04-02 13:58 |
| 275,50 | 19,00 |
5 234,50 |
2026-02-23 11:38 |
| 275,90 | 100,00 |
27 590,00 |
2026-02-09 10:51 |
| 276,00 | 250,00 |
69 000,00 |
2026-04-09 08:30 |
| 276,00 | 500,00 |
138 000,00 |
2026-04-01 09:26 |
| 276,00 | 10,00 |
2 760,00 |
2026-03-10 12:29 |
| 276,00 | 10,00 |
2 760,00 |
2026-02-12 16:32 |
| 276,10 | 80,00 |
22 088,00 |
2026-02-06 16:31 |
| 276,60 | 1,00 |
276,60 |
2026-03-13 09:30 |
| 276,60 | 99,00 |
27 383,40 |
2026-02-26 10:49 |
| 276,90 | 43,00 |
11 906,70 |
2026-02-17 12:32 |
| 277,00 | 10,00 |
2 770,00 |
2026-02-03 10:35 |
| 277,00 | 32,00 |
8 864,00 |
2026-04-08 08:30 |
| 277,00 | 494,00 |
136 838,00 |
2026-04-09 09:08 |
| 277,00 | 5,00 |
1 385,00 |
2026-03-09 15:33 |
| 277,00 | 150,00 |
41 550,00 |
2026-03-03 10:11 |
| 277,20 | 10,00 |
2 772,00 |
2026-03-04 14:22 |
| 277,40 | 10,00 |
2 774,00 |
2026-04-09 08:31 |
| 277,50 | 10,00 |
2 775,00 |
2026-04-01 09:15 |
| 277,60 | 10,00 |
2 776,00 |
2026-04-09 08:30 |
| 277,70 | 20,00 |
5 554,00 |
2026-03-09 15:32 |
| 277,80 | 4,00 |
1 111,20 |
2026-02-05 10:58 |
| 277,90 | 1,00 |
277,90 |
2026-04-08 13:10 |
| 278,00 | 47,00 |
13 066,00 |
2026-04-07 08:31 |
| 278,00 | 10,00 |
2 780,00 |
2026-02-03 10:37 |
| 278,00 | 40,00 |
11 120,00 |
2026-04-09 08:30 |
| 278,00 | 8,00 |
2 224,00 |
2026-02-12 11:26 |
| 278,00 | 1,00 |
278,00 |
2026-03-04 12:22 |
| 278,00 | 48,00 |
13 344,00 |
2026-02-03 17:17 |
| 278,00 | 6,00 |
1 668,00 |
2026-03-25 11:47 |
| 278,00 | 20,00 |
5 560,00 |
2026-02-06 10:15 |
| 278,00 | 10,00 |
2 780,00 |
2026-02-05 10:25 |
| 278,00 | 100,00 |
27 800,00 |
2026-03-10 14:03 |
| 278,00 | 330,00 |
91 740,00 |
2026-02-04 10:50 |
| 278,40 | 20,00 |
5 568,00 |
2026-03-30 08:30 |
| 278,60 | 7,00 |
1 950,20 |
2026-03-06 10:20 |
| 278,70 | 5,00 |
1 393,50 |
2026-02-26 11:54 |
| 278,70 | 6,00 |
1 672,20 |
2026-03-04 12:31 |
| 278,80 | 8,00 |
2 230,40 |
2026-03-03 16:30 |
| 278,80 | 14,00 |
3 903,20 |
2026-04-08 08:54 |
| 279,00 | 1,00 |
279,00 |
2026-04-09 11:39 |
| 279,00 | 100,00 |
27 900,00 |
2026-03-20 09:30 |
| 279,00 | 502,00 |
140 058,00 |
2026-04-07 13:15 |
| 279,00 | 48,00 |
13 392,00 |
2026-04-09 08:30 |
| 279,00 | 10,00 |
2 790,00 |
2026-02-18 09:30 |
| 279,00 | 41,00 |
11 439,00 |
2026-04-01 16:01 |
| 279,00 | 156,00 |
43 524,00 |
2026-03-12 09:32 |
| 279,00 | 20,00 |
5 580,00 |
2026-03-24 11:50 |
| 279,00 | 10,00 |
2 790,00 |
2026-02-06 10:16 |
| 279,00 | 10,00 |
2 790,00 |
2026-02-03 10:10 |
| 279,00 | 20,00 |
5 580,00 |
2026-03-13 09:45 |
| 279,00 | 4,00 |
1 116,00 |
2026-04-01 11:35 |
| 279,00 | 1,00 |
279,00 |
2026-04-01 12:40 |
| 279,00 | 4,00 |
1 116,00 |
2026-03-05 11:51 |
| 279,00 | 29,00 |
8 091,00 |
2026-02-13 12:04 |
| 279,00 | 5,00 |
1 395,00 |
2026-04-09 08:30 |
| 279,10 | 171,00 |
47 726,10 |
2026-04-09 08:30 |
| 279,30 | 42,00 |
11 730,60 |
2026-03-25 13:51 |
| 279,40 | 10,00 |
2 794,00 |
2026-04-09 09:46 |
| 279,50 | 200,00 |
55 900,00 |
2026-04-09 08:30 |
| 279,50 | 50,00 |
13 975,00 |
2026-03-19 17:56 |
| 279,60 | 10,00 |
2 796,00 |
2026-02-03 17:09 |
| 279,70 | 15,00 |
4 195,50 |
2026-02-26 16:24 |
| 279,80 | 10,00 |
2 798,00 |
2026-02-02 12:33 |
| 279,80 | 11,00 |
3 077,80 |
2026-02-03 16:17 |
| 279,90 | 1,00 |
279,90 |
2026-03-11 09:53 |
| 279,90 | 3,00 |
839,70 |
2026-03-04 17:03 |
| 279,90 | 40,00 |
11 196,00 |
2026-03-06 10:54 |
| 279,90 | 1,00 |
279,90 |
2026-03-16 14:21 |
| 279,90 | 6,00 |
1 679,40 |
2026-01-30 17:48 |
| 279,90 | 200,00 |
55 980,00 |
2026-02-26 10:28 |
| 279,90 | 5,00 |
1 399,50 |
2026-03-20 09:30 |
| 280,00 | 1,00 |
280,00 |
2026-02-16 09:30 |
| 280,00 | 6,00 |
1 680,00 |
2026-04-09 08:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-04-01 11:22 |
| 280,00 | 10,00 |
2 800,00 |
2026-02-02 09:30 |
| 280,00 | 100,00 |
28 000,00 |
2026-02-16 14:36 |
| 280,00 | 8,00 |
2 240,00 |
2026-04-08 08:36 |
| 280,00 | 1,00 |
280,00 |
2026-04-01 15:36 |
| 280,00 | 1,00 |
280,00 |
2026-04-09 09:11 |
| 280,00 | 6,00 |
1 680,00 |
2026-02-06 10:38 |
| 280,00 | 33,00 |
9 240,00 |
2026-04-08 10:09 |
| 280,00 | 32,00 |
8 960,00 |
2026-02-09 09:30 |
| 280,00 | 3,00 |
840,00 |
2026-04-07 08:32 |
| 280,00 | 2,00 |
560,00 |
2026-02-09 09:31 |
| 280,00 | 200,00 |
56 000,00 |
2026-02-12 09:30 |
| 280,00 | 3,00 |
840,00 |
2026-03-20 09:30 |
| 280,00 | 2 000,00 |
560 000,00 |
2026-02-17 09:30 |
| 280,00 | 8,00 |
2 240,00 |
2026-03-03 11:01 |
| 280,00 | 5,00 |
1 400,00 |
2026-02-05 16:35 |
| 280,00 | 21,00 |
5 880,00 |
2026-04-07 08:30 |
| 280,00 | 12,00 |
3 360,00 |
2026-04-01 15:36 |
| 280,00 | 20,00 |
5 600,00 |
2026-03-10 10:36 |
| 280,00 | 21,00 |
5 880,00 |
2026-03-09 17:10 |
| 280,00 | 1,00 |
280,00 |
2026-02-13 09:30 |
| 280,00 | 1,00 |
280,00 |
2026-02-02 16:51 |
| 280,00 | 1,00 |
280,00 |
2026-03-20 09:30 |
| 280,00 | 8,00 |
2 240,00 |
2026-02-24 17:05 |
| 280,00 | 5,00 |
1 400,00 |
2026-02-13 10:18 |
| 280,00 | 5,00 |
1 400,00 |
2026-04-09 08:30 |
| 280,00 | 11,00 |
3 080,00 |
2026-03-23 12:58 |
| 280,00 | 7,00 |
1 960,00 |
2026-03-05 11:10 |
| 280,00 | 4,00 |
1 120,00 |
2026-03-30 08:30 |
| 280,00 | 6,00 |
1 680,00 |
2026-04-01 08:30 |
| 280,00 | 35,00 |
9 800,00 |
2026-03-24 12:19 |
| 280,00 | 196,00 |
54 880,00 |
2026-02-03 17:50 |
| 280,00 | 3,00 |
840,00 |
2026-03-19 09:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-02-23 10:49 |
| 280,00 | 4,00 |
1 120,00 |
2026-02-04 11:09 |
| 280,00 | 80,00 |
22 400,00 |
2026-02-10 12:14 |
| 280,00 | 20,00 |
5 600,00 |
2026-03-11 10:37 |
| 280,00 | 1,00 |
280,00 |
2026-02-02 09:57 |
| 280,00 | 4,00 |
1 120,00 |
2026-02-10 15:40 |
| 280,00 | 1,00 |
280,00 |
2026-02-09 16:41 |
| 280,00 | 10,00 |
2 800,00 |
2026-03-30 08:30 |
| 280,00 | 10,00 |
2 800,00 |
2026-02-09 09:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-02-20 09:30 |
| 280,00 | 10,00 |
2 800,00 |
2026-04-01 11:45 |
| 280,00 | 30,00 |
8 400,00 |
2026-02-16 15:01 |
| 280,00 | 19,00 |
5 320,00 |
2026-04-09 08:30 |
| 280,00 | 80,00 |
22 400,00 |
2026-02-16 09:30 |
| 280,00 | 50,00 |
14 000,00 |
2026-02-02 13:04 |
| 280,00 | 15,00 |
4 200,00 |
2026-03-10 14:10 |
| 280,00 | 4,00 |
1 120,00 |
2026-02-04 10:50 |
| 280,00 | 3,00 |
840,00 |
2026-04-01 08:30 |
| 280,00 | 17,00 |
4 760,00 |
2026-02-20 12:24 |
| 280,00 | 78,00 |
21 840,00 |
2026-03-13 13:04 |
| 280,00 | 1,00 |
280,00 |
2026-04-01 15:36 |
| 280,00 | 2,00 |
560,00 |
2026-03-25 13:10 |
| 280,00 | 45,00 |
12 600,00 |
2026-03-20 09:30 |
| 280,00 | 20,00 |
5 600,00 |
2026-04-08 08:30 |
| 280,00 | 60,00 |
16 800,00 |
2026-03-11 14:01 |
| 280,00 | 24,00 |
6 720,00 |
2026-02-05 12:18 |
| 280,00 | 2,00 |
560,00 |
2026-02-04 17:45 |
| 280,00 | 2,00 |
560,00 |
2026-04-07 08:30 |
| 280,00 | 200,00 |
56 000,00 |
2026-03-23 09:30 |
| 280,00 | 91,00 |
25 480,00 |
2026-02-04 13:18 |
| 280,00 | 40,00 |
11 200,00 |
2026-03-30 10:00 |
| 280,00 | 10,00 |
2 800,00 |
2026-03-20 09:30 |
| 280,00 | 60,00 |
16 800,00 |
2026-03-03 10:39 |
| 280,00 | 1,00 |
280,00 |
2026-02-18 10:03 |
| 280,00 | 3,00 |
840,00 |
2026-03-23 14:10 |
| 280,00 | 580,00 |
162 400,00 |
2026-04-07 08:31 |
| 280,00 | 52,00 |
14 560,00 |
2026-03-10 16:44 |
| 280,00 | 4,00 |
1 120,00 |
2026-03-02 10:03 |
| 280,00 | 5,00 |
1 400,00 |
2026-02-20 16:26 |
| 280,00 | 25,00 |
7 000,00 |
2026-04-07 08:30 |
| 280,00 | 25,00 |
7 000,00 |
2026-04-09 08:30 |
| 280,00 | 30,00 |
8 400,00 |
2026-04-01 08:30 |
| 280,00 | 20,00 |
5 600,00 |
2026-03-26 09:30 |
| 280,00 | 5,00 |
1 400,00 |
2026-02-09 10:05 |
| 280,00 | 1,00 |
280,00 |
2026-04-08 10:26 |
| 280,00 | 15,00 |
4 200,00 |
2026-03-26 09:30 |
| 280,00 | 35,00 |
9 800,00 |
2026-03-03 09:30 |
| 280,00 | 58,00 |
16 240,00 |
2026-02-10 13:35 |
| 280,00 | 20,00 |
5 600,00 |
2026-03-18 17:47 |
| 280,00 | 25,00 |
7 000,00 |
2026-02-09 11:52 |
| 280,00 | 1,00 |
280,00 |
2026-01-30 17:52 |
| 280,20 | 1,00 |
280,20 |
2026-03-31 14:13 |
| 280,20 | 1,00 |
280,20 |
2026-04-02 08:30 |
| 280,30 | 5,00 |
1 401,50 |
2026-03-04 17:22 |
| 280,40 | 96,00 |
26 918,40 |
2026-03-30 15:06 |
| 280,50 | 3,00 |
841,50 |
2026-04-09 08:50 |
| 280,50 | 3,00 |
841,50 |
2026-04-09 08:50 |
| 280,50 | 2,00 |
561,00 |
2026-04-09 08:50 |
| 280,50 | 10,00 |
2 805,00 |
2026-04-09 08:50 |
| 280,50 | 7,00 |
1 963,50 |
2026-04-09 08:50 |
| 280,50 | 8,00 |
2 244,00 |
2026-04-09 08:50 |
| 280,50 | 2,00 |
561,00 |
2026-04-09 08:50 |
| 280,50 | 20,00 |
5 610,00 |
2026-03-06 09:45 |
| 280,50 | 1,00 |
280,50 |
2026-02-18 11:20 |
| 280,50 | 4,00 |
1 122,00 |
2026-04-09 08:50 |
| 280,50 | 15,00 |
4 207,50 |
2026-04-09 08:50 |
| 280,70 | 10,00 |
2 807,00 |
2026-02-04 09:30 |
| 280,70 | 16,00 |
4 491,20 |
2026-04-09 08:50 |
| 281,00 | 1,00 |
281,00 |
2026-03-24 10:28 |
| 281,00 | 5,00 |
1 405,00 |
2026-03-10 12:24 |
| 281,00 | 290,00 |
81 490,00 |
2026-02-13 15:56 |
| 281,20 | 39,00 |
10 966,80 |
2026-02-02 10:48 |
| 281,30 | 10,00 |
2 813,00 |
2026-02-04 10:08 |
| 281,50 | 1,00 |
281,50 |
2026-03-27 10:20 |
| 281,80 | 1,00 |
281,80 |
2026-02-02 09:30 |
| 281,90 | 13,00 |
3 664,70 |
2026-03-10 16:37 |
| 282,00 | 29,00 |
8 178,00 |
2026-02-11 17:16 |
| 282,00 | 1,00 |
282,00 |
2026-02-02 11:59 |
| 282,00 | 1,00 |
282,00 |
2026-04-01 15:51 |
| 282,00 | 1,00 |
282,00 |
2026-03-27 15:51 |
| 282,00 | 30,00 |
8 460,00 |
2026-02-02 10:31 |
| 282,00 | 13,00 |
3 666,00 |
2026-03-30 15:21 |
| 282,00 | 20,00 |
5 640,00 |
2026-04-08 16:44 |
| 282,00 | 2 000,00 |
564 000,00 |
2026-03-06 10:56 |
| 282,00 | 400,00 |
112 800,00 |
2026-04-09 16:44 |
| 282,00 | 100,00 |
28 200,00 |
2026-04-08 10:52 |
| 282,00 | 40,00 |
11 280,00 |
2026-02-25 11:56 |
| 282,00 | 6,00 |
1 692,00 |
2026-02-03 15:51 |
| 282,00 | 7,00 |
1 974,00 |
2026-04-07 10:29 |
| 282,00 | 45,00 |
12 690,00 |
2026-01-30 17:41 |
| 282,40 | 6,00 |
1 694,40 |
2026-03-20 10:05 |
| 282,70 | 40,00 |
11 308,00 |
2026-03-31 10:37 |
| 282,90 | 100,00 |
28 290,00 |
2026-03-10 11:15 |
| 282,90 | 20,00 |
5 658,00 |
2026-03-05 11:36 |
| 283,00 | 100,00 |
28 300,00 |
2026-02-04 16:28 |
| 283,00 | 30,00 |
8 490,00 |
2026-03-10 09:30 |
| 283,00 | 40,00 |
11 320,00 |
2026-02-02 13:55 |
| 283,00 | 26,00 |
7 358,00 |
2026-02-04 11:57 |
| 283,00 | 10,00 |
2 830,00 |
2026-02-03 10:11 |
| 283,00 | 100,00 |
28 300,00 |
2026-04-08 13:14 |
| 283,00 | 20,00 |
5 660,00 |
2026-01-30 17:41 |
| 283,00 | 5,00 |
1 415,00 |
2026-03-26 17:16 |
| 283,00 | 22,00 |
6 226,00 |
2026-02-05 17:20 |
| 283,00 | 4,00 |
1 132,00 |
2026-03-04 17:21 |
| 283,00 | 10,00 |
2 830,00 |
2026-04-08 15:37 |
| 283,00 | 100,00 |
28 300,00 |
2026-04-08 10:52 |
| 283,30 | 15,00 |
4 249,50 |
2026-04-08 08:30 |
| 283,40 | 40,00 |
11 336,00 |
2026-01-30 12:13 |
| 283,80 | 30,00 |
8 514,00 |
2026-03-05 09:30 |
| 283,90 | 5,00 |
1 419,50 |
2026-04-02 16:50 |
| 283,90 | 10,00 |
2 839,00 |
2026-04-02 16:50 |
| 284,00 | 10,00 |
2 840,00 |
2026-02-02 09:31 |
| 284,00 | 50,00 |
14 200,00 |
2026-03-02 12:15 |
| 284,00 | 1,00 |
284,00 |
2026-01-30 10:14 |
| 284,00 | 10,00 |
2 840,00 |
2026-02-02 09:31 |
| 284,00 | 50,00 |
14 200,00 |
2026-03-24 14:44 |
| 284,00 | 24,00 |
6 816,00 |
2026-04-09 08:30 |
| 284,00 | 10,00 |
2 840,00 |
2026-02-02 09:31 |
| 284,00 | 10,00 |
2 840,00 |
2026-04-07 14:21 |
| 284,00 | 100,00 |
28 400,00 |
2026-02-05 15:43 |
| 284,00 | 10,00 |
2 840,00 |
2026-02-02 09:31 |
| 284,00 | 278,00 |
78 952,00 |
2026-04-09 08:30 |
| 284,00 | 13,00 |
3 692,00 |
2026-02-27 09:30 |
| 284,10 | 3,00 |
852,30 |
2026-04-09 16:50 |
| 284,10 | 3,00 |
852,30 |
2026-04-09 16:50 |
| 284,10 | 9,00 |
2 556,90 |
2026-01-30 11:45 |
| 284,20 | 35,00 |
9 947,00 |
2026-02-03 11:04 |
| 284,20 | 1,00 |
284,20 |
2026-03-05 16:48 |
| 284,20 | 30,00 |
8 526,00 |
2026-04-01 12:55 |
| 284,20 | 10,00 |
2 842,00 |
2026-04-09 16:22 |
| 284,20 | 50,00 |
14 210,00 |
2026-04-07 11:24 |
| 284,90 | 2,00 |
569,80 |
2026-04-08 13:58 |
| 284,90 | 10,00 |
2 849,00 |
2026-03-24 13:42 |
| 285,00 | 1,00 |
285,00 |
2026-02-02 10:09 |
| 285,00 | 5,00 |
1 425,00 |
2026-02-04 09:30 |
| 285,00 | 100,00 |
28 500,00 |
2026-02-05 15:44 |
| 285,00 | 64,00 |
18 240,00 |
2026-04-09 09:52 |
| 285,00 | 2,00 |
570,00 |
2026-04-08 10:06 |
| 285,00 | 45,00 |
12 825,00 |
2026-04-09 14:58 |
| 285,00 | 150,00 |
42 750,00 |
2026-02-26 14:09 |
| 285,00 | 124,00 |
35 340,00 |
2026-04-09 08:30 |
| 285,00 | 82,00 |
23 370,00 |
2026-02-06 10:09 |
| 285,00 | 24,00 |
6 840,00 |
2026-03-20 09:30 |
| 285,00 | 17,00 |
4 845,00 |
2026-04-08 09:37 |
| 285,00 | 11,00 |
3 135,00 |
2026-02-03 14:24 |
| 285,00 | 7,00 |
1 995,00 |
2026-03-10 11:15 |
| 285,00 | 12,00 |
3 420,00 |
2026-02-26 12:53 |
| 285,00 | 50,00 |
14 250,00 |
2026-02-06 16:38 |
| 285,00 | 38,00 |
10 830,00 |
2026-03-10 09:30 |
| 285,00 | 7,00 |
1 995,00 |
2026-04-09 08:30 |
| 285,00 | 12,00 |
3 420,00 |
2026-03-17 09:30 |
| 285,00 | 15,00 |
4 275,00 |
2026-03-18 17:47 |
| 285,00 | 30,00 |
8 550,00 |
2026-04-01 10:47 |
| 285,00 | 9,00 |
2 565,00 |
2026-03-03 09:30 |
| 285,00 | 50,00 |
14 250,00 |
2026-03-02 09:30 |
| 285,00 | 2,00 |
570,00 |
2026-02-06 17:07 |
| 285,00 | 340,00 |
96 900,00 |
2026-04-08 15:38 |
| 285,00 | 162,00 |
46 170,00 |
2026-04-09 08:30 |
| 285,00 | 50,00 |
14 250,00 |
2026-02-02 09:30 |
| 285,00 | 12,00 |
3 420,00 |
2026-03-19 10:48 |
| 285,00 | 80,00 |
22 800,00 |
2026-04-07 08:31 |
| 285,00 | 38,00 |
10 830,00 |
2026-03-09 09:30 |
| 285,00 | 200,00 |
57 000,00 |
2026-04-01 09:05 |
| 285,00 | 1,00 |
285,00 |
2026-04-08 15:38 |
| 285,00 | 12,00 |
3 420,00 |
2026-02-03 12:32 |
| 285,00 | 10,00 |
2 850,00 |
2026-03-16 14:46 |
| 285,00 | 200,00 |
57 000,00 |
2026-02-02 09:31 |
| 285,00 | 148,00 |
42 180,00 |
2026-03-10 11:31 |
| 285,00 | 5,00 |
1 425,00 |
2026-02-23 10:49 |
| 285,00 | 1,00 |
285,00 |
2026-02-02 11:03 |
| 285,00 | 1,00 |
285,00 |
2026-02-27 16:59 |
| 285,00 | 100,00 |
28 500,00 |
2026-02-04 09:30 |
| 285,00 | 12,00 |
3 420,00 |
2026-02-23 09:30 |
| 285,00 | 42,00 |
11 970,00 |
2026-03-24 16:14 |
| 285,00 | 10,00 |
2 850,00 |
2026-02-02 12:39 |
| 285,20 | 19,00 |
5 418,80 |
2026-04-09 13:18 |
| 285,50 | 35,00 |
9 992,50 |
2026-04-01 08:30 |
| 285,50 | 40,00 |
11 420,00 |
2026-01-30 12:12 |
| 285,50 | 2,00 |
571,00 |
2026-04-09 16:50 |
| 285,50 | 2,00 |
571,00 |
2026-04-09 16:50 |
| 285,50 | 24,00 |
6 852,00 |
2026-02-03 17:40 |
| 285,80 | 2,00 |
571,60 |
2026-03-20 10:15 |
| 285,90 | 6,00 |
1 715,40 |
2026-02-16 13:52 |
| 285,90 | 11,00 |
3 144,90 |
2026-02-02 11:01 |
| 286,00 | 8,00 |
2 288,00 |
2026-02-02 09:31 |
| 286,00 | 10,00 |
2 860,00 |
2026-04-01 11:15 |
| 286,00 | 3,00 |
858,00 |
2026-01-30 15:52 |
| 286,00 | 100,00 |
28 600,00 |
2026-03-02 17:37 |
| 286,00 | 20,00 |
5 720,00 |
2026-02-04 16:34 |
| 286,00 | 1,00 |
286,00 |
2026-03-24 09:30 |
| 286,00 | 20,00 |
5 720,00 |
2026-02-02 10:50 |
| 286,20 | 12,00 |
3 434,40 |
2026-02-16 10:18 |
| 286,50 | 29,00 |
8 308,50 |
2026-01-30 10:01 |
| 286,70 | 2,00 |
573,40 |
2026-04-09 16:50 |
| 286,90 | 500,00 |
143 450,00 |
2026-01-30 17:39 |
| 287,00 | 100,00 |
28 700,00 |
2026-02-05 15:44 |
| 287,00 | 75,00 |
21 525,00 |
2026-03-03 10:13 |
| 287,00 | 9,00 |
2 583,00 |
2026-03-06 09:30 |
| 287,00 | 16,00 |
4 592,00 |
2026-02-03 11:06 |
| 287,00 | 40,00 |
11 480,00 |
2026-02-04 11:33 |
| 287,00 | 25,00 |
7 175,00 |
2026-02-02 14:03 |
| 287,10 | 20,00 |
5 742,00 |
2026-02-02 13:22 |
| 287,10 | 10,00 |
2 871,00 |
2026-02-02 13:27 |
| 287,60 | 2,00 |
575,20 |
2026-02-27 15:41 |
| 287,80 | 2,00 |
575,60 |
2026-04-09 08:30 |
| 288,00 | 4,00 |
1 152,00 |
2026-02-11 15:24 |
| 288,00 | 30,00 |
8 640,00 |
2026-03-24 11:03 |
| 288,00 | 50,00 |
14 400,00 |
2026-02-09 16:01 |
| 288,00 | 4,00 |
1 152,00 |
2026-03-16 09:30 |
| 288,00 | 30,00 |
8 640,00 |
2026-02-02 10:07 |
| 288,00 | 50,00 |
14 400,00 |
2026-04-09 08:30 |
| 288,00 | 2,00 |
576,00 |
2026-02-27 09:30 |
| 288,00 | 10,00 |
2 880,00 |
2026-02-18 11:11 |
| 288,20 | 37,00 |
10 663,40 |
2026-01-30 17:56 |
| 288,50 | 12,00 |
3 462,00 |
2026-04-09 08:30 |
| 288,70 | 2,00 |
577,40 |
2026-03-11 14:08 |
| 288,80 | 5,00 |
1 444,00 |
2026-04-02 08:30 |
| 288,80 | 865,00 |
249 812,00 |
2026-03-20 17:57 |
| 288,90 | 6,00 |
1 733,40 |
2026-03-10 11:42 |
| 289,00 | 7,00 |
2 023,00 |
2026-03-11 10:06 |
| 289,00 | 20,00 |
5 780,00 |
2026-03-20 13:09 |
| 289,00 | 20,00 |
5 780,00 |
2026-02-25 10:22 |
| 289,00 | 1,00 |
289,00 |
2026-02-03 14:06 |
| 289,00 | 740,00 |
213 860,00 |
2026-04-01 14:50 |
| 289,00 | 100,00 |
28 900,00 |
2026-02-05 15:45 |
| 289,00 | 1,00 |
289,00 |
2026-02-11 10:15 |
| 289,00 | 10,00 |
2 890,00 |
2026-01-30 13:25 |
| 289,20 | 40,00 |
11 568,00 |
2026-02-25 15:24 |
| 289,50 | 40,00 |
11 580,00 |
2026-03-12 12:52 |
| 289,50 | 50,00 |
14 475,00 |
2026-03-02 10:17 |
| 289,50 | 69,00 |
19 975,50 |
2026-01-29 17:13 |
| 289,50 | 50,00 |
14 475,00 |
2026-01-30 09:30 |
| 289,80 | 5,00 |
1 449,00 |
2026-02-26 14:01 |
| 289,90 | 6,00 |
1 739,40 |
2026-01-30 17:37 |
| 289,90 | 2,00 |
579,80 |
2026-01-30 14:13 |
| 289,90 | 28,00 |
8 117,20 |
2026-03-10 11:42 |
| 289,90 | 690,00 |
200 031,00 |
2026-03-20 12:55 |
| 289,90 | 1,00 |
289,90 |
2026-03-02 15:17 |
| 290,00 | 2,00 |
580,00 |
2026-03-19 11:18 |
| 290,00 | 1,00 |
290,00 |
2026-03-03 09:30 |
| 290,00 | 1,00 |
290,00 |
2026-02-02 09:30 |
| 290,00 | 1,00 |
290,00 |
2026-04-07 08:30 |
| 290,00 | 3,00 |
870,00 |
2026-02-12 14:56 |
| 290,00 | 2,00 |
580,00 |
2026-03-26 09:30 |
| 290,00 | 10,00 |
2 900,00 |
2026-03-23 09:30 |
| 290,00 | 1,00 |
290,00 |
2026-03-24 11:56 |
| 290,00 | 1 047,00 |
303 630,00 |
2026-04-08 08:30 |
| 290,00 | 120,00 |
34 800,00 |
2026-03-02 09:30 |
| 290,00 | 1,00 |
290,00 |
2026-01-29 17:26 |
| 290,00 | 117,00 |
33 930,00 |
2026-03-20 09:30 |
| 290,00 | 18,00 |
5 220,00 |
2026-04-08 09:05 |
| 290,00 | 2,00 |
580,00 |
2026-02-11 10:40 |
| 290,00 | 1,00 |
290,00 |
2026-02-09 17:08 |
| 290,00 | 33,00 |
9 570,00 |
2026-02-02 10:48 |
| 290,00 | 28,00 |
8 120,00 |
2026-02-16 09:30 |
| 290,00 | 20,00 |
5 800,00 |
2026-02-24 14:52 |
| 290,00 | 5,00 |
1 450,00 |
2026-04-08 09:25 |
| 290,00 | 91,00 |
26 390,00 |
2026-03-24 12:38 |
| 290,00 | 5,00 |
1 450,00 |
2026-03-04 16:09 |
| 290,00 | 50,00 |
14 500,00 |
2026-02-23 09:30 |
| 290,00 | 170,00 |
49 300,00 |
2026-03-09 14:37 |
| 290,00 | 10,00 |
2 900,00 |
2026-02-26 09:40 |
| 290,00 | 100,00 |
29 000,00 |
2026-03-11 09:30 |
| 290,00 | 10,00 |
2 900,00 |
2026-04-09 08:30 |
| 290,00 | 50,00 |
14 500,00 |
2026-04-09 09:04 |
| 290,00 | 5,00 |
1 450,00 |
2026-02-12 12:23 |
| 290,00 | 5,00 |
1 450,00 |
2026-03-24 09:30 |
| 290,00 | 10,00 |
2 900,00 |
2026-01-29 16:27 |
| 290,00 | 400,00 |
116 000,00 |
2026-02-04 10:13 |
| 290,00 | 174,00 |
50 460,00 |
2026-04-07 08:31 |
| 290,00 | 10,00 |
2 900,00 |
2026-04-09 08:30 |
| 290,00 | 374,00 |
108 460,00 |
2026-02-06 17:15 |
| 290,00 | 224,00 |
64 960,00 |
2026-02-23 09:30 |
| 290,00 | 31,00 |
8 990,00 |
2026-03-13 15:48 |
| 290,00 | 1,00 |
290,00 |
2026-01-30 15:20 |
| 290,00 | 32,00 |
9 280,00 |
2026-03-27 13:05 |
| 290,00 | 1,00 |
290,00 |
2026-02-04 09:30 |
| 290,00 | 33,00 |
9 570,00 |
2026-02-09 09:30 |
| 290,00 | 23,00 |
6 670,00 |
2026-02-06 10:46 |
| 290,00 | 10,00 |
2 900,00 |
2026-02-02 09:30 |
| 290,00 | 6,00 |
1 740,00 |
2026-02-09 09:30 |
| 290,00 | 8,00 |
2 320,00 |
2026-02-19 12:42 |
| 290,00 | 70,00 |
20 300,00 |
2026-03-23 09:31 |
| 290,00 | 12,00 |
3 480,00 |
2026-03-26 09:30 |
| 290,00 | 27,00 |
7 830,00 |
2026-03-10 10:11 |
| 290,00 | 100,00 |
29 000,00 |
2026-04-01 10:39 |
| 290,00 | 50,00 |
14 500,00 |
2026-04-01 12:01 |
| 290,00 | 50,00 |
14 500,00 |
2026-02-02 09:30 |
| 290,00 | 38,00 |
11 020,00 |
2026-02-27 09:39 |
| 290,00 | 100,00 |
29 000,00 |
2026-02-05 15:45 |
| 290,00 | 180,00 |
52 200,00 |
2026-02-04 09:30 |
| 290,00 | 103,00 |
29 870,00 |
2026-03-02 15:46 |
| 290,10 | 9,00 |
2 610,90 |
2026-04-02 09:15 |
| 290,10 | 2,00 |
580,20 |
2026-02-11 09:30 |
| 290,20 | 2,00 |
580,40 |
2026-04-09 16:59 |
| 290,50 | 8,00 |
2 324,00 |
2026-04-09 16:59 |
| 290,50 | 7,00 |
2 033,50 |
2026-04-09 16:59 |
| 290,70 | 1,00 |
290,70 |
2026-03-11 09:30 |
| 290,90 | 10,00 |
2 909,00 |
2026-04-01 11:48 |
| 290,90 | 1,00 |
290,90 |
2026-02-02 10:35 |
| 291,00 | 5,00 |
1 455,00 |
2026-03-02 10:13 |
| 291,00 | 31,00 |
9 021,00 |
2026-03-10 09:30 |
| 291,00 | 50,00 |
14 550,00 |
2026-02-24 11:44 |
| 291,00 | 1,00 |
291,00 |
2026-02-11 12:42 |
| 291,00 | 50,00 |
14 550,00 |
2026-03-03 13:38 |
| 291,00 | 100,00 |
29 100,00 |
2026-02-24 11:44 |
| 291,00 | 1,00 |
291,00 |
2026-02-16 10:02 |
| 291,00 | 4,00 |
1 164,00 |
2026-02-04 15:53 |
| 291,00 | 10,00 |
2 910,00 |
2026-04-08 08:30 |
| 291,10 | 2 180,00 |
634 598,00 |
2026-02-03 11:39 |
| 291,10 | 2 780,00 |
809 258,00 |
2026-02-03 12:48 |
| 291,10 | 1,00 |
291,10 |
2026-01-29 15:49 |
| 291,10 | 1 420,00 |
413 362,00 |
2026-02-03 16:25 |
| 291,10 | 10,00 |
2 911,00 |
2026-03-04 09:30 |
| 291,10 | 2 570,00 |
748 127,00 |
2026-02-03 13:44 |
| 291,10 | 1 345,00 |
391 529,50 |
2026-02-03 14:36 |
| 291,40 | 2,00 |
582,80 |
2026-04-09 16:59 |
| 291,50 | 2,00 |
583,00 |
2026-01-30 09:30 |
| 291,50 | 2,00 |
583,00 |
2026-02-03 15:33 |
| 291,70 | 24,00 |
7 000,80 |
2026-03-18 09:30 |
| 292,00 | 10,00 |
2 920,00 |
2026-04-08 08:30 |
| 292,00 | 5,00 |
1 460,00 |
2026-04-07 08:31 |
| 292,00 | 100,00 |
29 200,00 |
2026-02-05 15:45 |
| 292,00 | 3,00 |
876,00 |
2026-01-30 15:05 |
| 292,00 | 4,00 |
1 168,00 |
2026-01-30 12:34 |
| 292,00 | 16,00 |
4 672,00 |
2026-02-26 11:08 |
| 292,00 | 10,00 |
2 920,00 |
2026-03-16 09:30 |
| 292,00 | 50,00 |
14 600,00 |
2026-04-09 08:30 |
| 292,10 | 50,00 |
14 605,00 |
2026-02-02 10:13 |
| 292,20 | 1,00 |
292,20 |
2026-02-25 16:32 |
| 292,40 | 20,00 |
5 848,00 |
2026-04-01 12:56 |
| 292,50 | 10,00 |
2 925,00 |
2026-03-26 09:54 |
| 292,50 | 160,00 |
46 800,00 |
2026-01-30 10:15 |
| 292,60 | 50,00 |
14 630,00 |
2026-03-19 09:30 |
| 292,60 | 245,00 |
71 687,00 |
2026-03-12 10:15 |
| 292,70 | 1,00 |
292,70 |
2026-02-11 17:40 |
| 292,80 | 5,00 |
1 464,00 |
2026-01-29 14:37 |
| 292,90 | 15,00 |
4 393,50 |
2026-04-07 10:50 |
| 293,00 | 10,00 |
2 930,00 |
2026-01-30 09:30 |
| 293,00 | 10,00 |
2 930,00 |
2026-04-09 08:30 |
| 293,00 | 2,00 |
586,00 |
2026-02-03 15:41 |
| 293,00 | 2,00 |
586,00 |
2026-01-29 14:33 |
| 293,00 | 35,00 |
10 255,00 |
2026-02-02 09:31 |
| 293,00 | 100,00 |
29 300,00 |
2026-02-05 15:46 |
| 293,00 | 10,00 |
2 930,00 |
2026-03-09 12:36 |
| 293,00 | 5,00 |
1 465,00 |
2026-01-29 14:31 |
| 293,00 | 13,00 |
3 809,00 |
2026-01-29 15:33 |
| 293,00 | 10,00 |
2 930,00 |
2026-02-24 11:25 |
| 293,00 | 100,00 |
29 300,00 |
2026-01-29 16:35 |
| 293,00 | 55,00 |
16 115,00 |
2026-02-02 09:30 |
| 293,10 | 5,00 |
1 465,50 |
2026-01-29 14:29 |
| 293,10 | 3,00 |
879,30 |
2026-02-03 17:21 |
| 293,30 | 5,00 |
1 466,50 |
2026-01-29 14:27 |
| 293,40 | 1,00 |
293,40 |
2026-02-12 10:54 |
| 293,90 | 4,00 |
1 175,60 |
2026-04-08 08:30 |
| 293,90 | 6,00 |
1 763,40 |
2026-01-29 14:35 |
| 293,90 | 100,00 |
29 390,00 |
2026-02-02 12:35 |
| 294,00 | 5,00 |
1 470,00 |
2026-01-29 14:06 |
| 294,00 | 50,00 |
14 700,00 |
2026-01-29 15:26 |
| 294,00 | 11,00 |
3 234,00 |
2026-01-30 17:48 |
| 294,00 | 10,00 |
2 940,00 |
2026-01-30 10:14 |
| 294,00 | 1,00 |
294,00 |
2026-01-29 15:48 |
| 294,00 | 100,00 |
29 400,00 |
2026-02-05 15:46 |
| 294,00 | 15,00 |
4 410,00 |
2026-02-11 17:18 |
| 294,00 | 954,00 |
280 476,00 |
2026-02-05 10:20 |
| 294,00 | 13,00 |
3 822,00 |
2026-03-16 09:30 |
| 294,00 | 15,00 |
4 410,00 |
2026-02-23 15:06 |
| 294,00 | 17,00 |
4 998,00 |
2026-02-25 10:04 |
| 294,20 | 67,00 |
19 711,40 |
2026-02-04 13:09 |
| 294,30 | 2,00 |
588,60 |
2026-04-09 16:59 |
| 294,30 | 34,00 |
10 006,20 |
2026-01-30 12:01 |
| 294,30 | 24,00 |
7 063,20 |
2026-01-29 13:42 |
| 294,40 | 74,00 |
21 785,60 |
2026-01-21 09:30 |
| 294,50 | 140,00 |
41 230,00 |
2026-03-04 12:07 |
| 294,50 | 125,00 |
36 812,50 |
2026-03-18 17:10 |
| 294,60 | 24,00 |
7 070,40 |
2026-01-30 09:30 |
| 294,80 | 20,00 |
5 896,00 |
2026-01-29 13:55 |
| 294,80 | 4,00 |
1 179,20 |
2026-03-20 09:59 |
| 294,90 | 900,00 |
265 410,00 |
2026-04-01 14:28 |
| 294,90 | 1,00 |
294,90 |
2026-01-30 10:47 |
| 295,00 | 100,00 |
29 500,00 |
2026-02-05 15:47 |
| 295,00 | 50,00 |
14 750,00 |
2026-04-09 08:30 |
| 295,00 | 13,00 |
3 835,00 |
2026-02-13 09:30 |
| 295,00 | 10,00 |
2 950,00 |
2026-01-29 14:10 |
| 295,00 | 50,00 |
14 750,00 |
2026-01-29 09:30 |
| 295,00 | 4,00 |
1 180,00 |
2026-01-29 13:46 |
| 295,00 | 1,00 |
295,00 |
2026-02-02 14:22 |
| 295,00 | 1 000,00 |
295 000,00 |
2026-01-29 09:30 |
| 295,00 | 10,00 |
2 950,00 |
2026-01-29 09:30 |
| 295,00 | 1,00 |
295,00 |
2026-04-09 08:30 |
| 295,00 | 24,00 |
7 080,00 |
2026-01-29 13:54 |
| 295,00 | 31,00 |
9 145,00 |
2026-01-05 16:13 |
| 295,00 | 8,00 |
2 360,00 |
2026-03-20 12:56 |
| 295,00 | 20,00 |
5 900,00 |
2026-01-23 17:41 |
| 295,00 | 1 000,00 |
295 000,00 |
2026-01-29 09:30 |
| 295,00 | 2,00 |
590,00 |
2026-01-29 13:43 |
| 295,00 | 100,00 |
29 500,00 |
2026-01-16 09:30 |
| 295,00 | 9,00 |
2 655,00 |
2026-04-09 08:30 |
| 295,00 | 20,00 |
5 900,00 |
2026-02-17 09:30 |
| 295,00 | 1,00 |
295,00 |
2026-03-24 11:57 |
| 295,00 | 6,00 |
1 770,00 |
2026-02-02 14:37 |
| 295,00 | 10,00 |
2 950,00 |
2026-03-10 16:43 |
| 295,00 | 11,00 |
3 245,00 |
2026-02-16 09:30 |
| 295,00 | 40,00 |
11 800,00 |
2026-03-19 14:09 |
| 295,00 | 30,00 |
8 850,00 |
2026-04-09 08:30 |
| 295,00 | 5,00 |
1 475,00 |
2026-01-29 11:33 |
| 295,00 | 10,00 |
2 950,00 |
2026-01-29 13:46 |
| 295,00 | 1,00 |
295,00 |
2026-01-29 14:57 |
| 295,00 | 21,00 |
6 195,00 |
2026-04-07 08:30 |
| 295,00 | 1,00 |
295,00 |
2026-01-29 11:59 |
| 295,00 | 5,00 |
1 475,00 |
2026-01-15 15:27 |
| 295,00 | 10,00 |
2 950,00 |
2026-04-08 11:46 |
| 295,10 | 445,00 |
131 319,50 |
2026-01-30 09:30 |
| 295,30 | 5,00 |
1 476,50 |
2026-03-23 09:30 |
| 295,50 | 45,00 |
13 297,50 |
2026-01-29 10:03 |
| 295,60 | 37,00 |
10 937,20 |
2026-01-16 10:46 |
| 295,70 | 100,00 |
29 570,00 |
2026-01-16 10:06 |
| 295,80 | 20,00 |
5 916,00 |
2026-01-29 14:11 |
| 296,00 | 100,00 |
29 600,00 |
2026-01-28 17:55 |
| 296,00 | 51,00 |
15 096,00 |
2026-01-30 10:07 |
| 296,00 | 40,00 |
11 840,00 |
2026-03-04 09:32 |
| 296,00 | 4,00 |
1 184,00 |
2026-04-07 14:37 |
| 296,00 | 5,00 |
1 480,00 |
2026-01-02 09:30 |
| 296,00 | 100,00 |
29 600,00 |
2026-01-29 15:25 |
| 296,00 | 10,00 |
2 960,00 |
2026-01-30 10:20 |
| 296,00 | 1,00 |
296,00 |
2026-03-24 09:30 |
| 296,00 | 5,00 |
1 480,00 |
2026-01-29 15:39 |
| 296,70 | 20,00 |
5 934,00 |
2026-01-29 13:52 |
| 297,00 | 5,00 |
1 485,00 |
2026-01-29 13:46 |
| 297,00 | 4,00 |
1 188,00 |
2026-01-16 10:20 |
| 297,00 | 1,00 |
297,00 |
2026-01-16 10:04 |
| 297,00 | 25,00 |
7 425,00 |
2026-02-13 12:04 |
| 297,00 | 50,00 |
14 850,00 |
2026-03-04 09:32 |
| 297,00 | 10,00 |
2 970,00 |
2026-01-20 09:30 |
| 297,00 | 10,00 |
2 970,00 |
2026-01-30 12:02 |
| 297,00 | 24,00 |
7 128,00 |
2026-01-29 13:54 |
| 297,00 | 3,00 |
891,00 |
2026-01-29 10:04 |
| 297,30 | 50,00 |
14 865,00 |
2026-01-02 13:59 |
| 297,30 | 1,00 |
297,30 |
2026-03-27 13:10 |
| 297,40 | 10,00 |
2 974,00 |
2026-01-29 15:31 |
| 297,50 | 38,00 |
11 305,00 |
2026-02-09 13:49 |
| 297,70 | 33,00 |
9 824,10 |
2026-02-12 10:55 |
| 297,70 | 35,00 |
10 419,50 |
2026-01-29 12:03 |
| 297,80 | 5,00 |
1 489,00 |
2026-02-26 14:02 |
| 297,80 | 20,00 |
5 956,00 |
2026-01-29 14:00 |
| 298,00 | 15,00 |
4 470,00 |
2026-04-07 11:17 |
| 298,00 | 150,00 |
44 700,00 |
2026-01-29 15:26 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-29 15:05 |
| 298,00 | 40,00 |
11 920,00 |
2026-02-06 10:47 |
| 298,00 | 4,00 |
1 192,00 |
2026-01-29 13:40 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-29 15:06 |
| 298,00 | 20,00 |
5 960,00 |
2026-01-29 09:30 |
| 298,00 | 72,00 |
21 456,00 |
2026-01-29 10:19 |
| 298,00 | 57,00 |
16 986,00 |
2026-04-01 14:16 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-02 17:35 |
| 298,00 | 200,00 |
59 600,00 |
2026-01-05 17:13 |
| 298,00 | 10,00 |
2 980,00 |
2026-04-02 15:57 |
| 298,00 | 10,00 |
2 980,00 |
2026-04-07 08:31 |
| 298,00 | 37,00 |
11 026,00 |
2026-01-07 09:30 |
| 298,00 | 40,00 |
11 920,00 |
2026-01-19 09:43 |
| 298,00 | 10,00 |
2 980,00 |
2026-01-29 15:05 |
| 298,10 | 29,00 |
8 644,90 |
2026-01-29 10:02 |
| 298,10 | 4,00 |
1 192,40 |
2026-01-02 09:30 |
| 298,30 | 1,00 |
298,30 |
2026-01-13 13:23 |
| 298,40 | 10,00 |
2 984,00 |
2026-02-02 09:31 |
| 298,50 | 10,00 |
2 985,00 |
2026-02-02 12:40 |
| 298,50 | 1 050,00 |
313 425,00 |
2026-01-30 13:43 |
| 298,50 | 6,00 |
1 791,00 |
2026-04-08 09:14 |
| 298,60 | 10,00 |
2 986,00 |
2026-03-23 14:44 |
| 298,80 | 2,00 |
597,60 |
2026-02-10 11:58 |
| 298,80 | 20,00 |
5 976,00 |
2026-01-29 14:01 |
| 298,90 | 1,00 |
298,90 |
2026-03-02 15:19 |
| 298,90 | 5,00 |
1 494,50 |
2026-01-29 16:11 |
| 299,00 | 1,00 |
299,00 |
2026-03-31 13:21 |
| 299,00 | 75,00 |
22 425,00 |
2026-03-03 10:14 |
| 299,00 | 14,00 |
4 186,00 |
2026-01-09 12:24 |
| 299,00 | 20,00 |
5 980,00 |
2026-03-18 17:49 |
| 299,00 | 75,00 |
22 425,00 |
2026-02-03 15:33 |
| 299,00 | 15,00 |
4 485,00 |
2026-01-16 09:30 |
| 299,00 | 10,00 |
2 990,00 |
2026-01-30 10:19 |
| 299,00 | 24,00 |
7 176,00 |
2026-01-29 13:55 |
| 299,00 | 100,00 |
29 900,00 |
2026-01-28 17:56 |
| 299,00 | 680,00 |
203 320,00 |
2026-02-26 09:30 |
| 299,00 | 15,00 |
4 485,00 |
2026-02-02 16:20 |
| 299,00 | 4,00 |
1 196,00 |
2026-02-11 16:59 |
| 299,00 | 30,00 |
8 970,00 |
2026-01-02 10:01 |
| 299,00 | 38,00 |
11 362,00 |
2026-01-15 16:57 |
| 299,00 | 100,00 |
29 900,00 |
2026-01-29 14:07 |
| 299,00 | 109,00 |
32 591,00 |
2026-01-29 15:29 |
| 299,00 | 652,00 |
194 948,00 |
2026-01-02 11:19 |
| 299,00 | 161,00 |
48 139,00 |
2026-01-02 11:39 |
| 299,40 | 30,00 |
8 982,00 |
2026-01-02 09:30 |
| 299,50 | 50,00 |
14 975,00 |
2026-01-02 09:30 |
| 299,60 | 6,00 |
1 797,60 |
2026-01-16 09:30 |
| 299,60 | 6,00 |
1 797,60 |
2026-01-19 09:30 |
| 299,70 | 1,00 |
299,70 |
2026-02-03 12:29 |
| 299,70 | 20,00 |
5 994,00 |
2026-01-29 09:30 |
| 299,70 | 43,00 |
12 887,10 |
2026-03-23 09:30 |
| 299,80 | 1 000,00 |
299 800,00 |
2026-01-28 17:19 |
| 299,80 | 1,00 |
299,80 |
2026-01-19 14:42 |
| 299,80 | 967,00 |
289 906,60 |
2026-01-19 12:47 |
| 299,80 | 8,00 |
2 398,40 |
2026-01-19 10:04 |
| 299,80 | 20,00 |
5 996,00 |
2026-01-29 14:15 |
| 299,80 | 4,00 |
1 199,20 |
2026-01-02 13:59 |
| 299,90 | 5,00 |
1 499,50 |
2026-01-29 16:53 |
| 299,90 | 20,00 |
5 998,00 |
2026-03-09 10:37 |
| 299,90 | 2 555,00 |
766 244,50 |
2026-04-09 09:48 |
| 299,90 | 1,00 |
299,90 |
2026-01-09 14:14 |
| 299,90 | 90,00 |
26 991,00 |
2026-03-30 08:30 |
| 300,00 | 2,00 |
600,00 |
2026-01-14 17:07 |
| 300,00 | 49,00 |
14 700,00 |
2026-01-16 14:51 |
| 300,00 | 1,00 |
300,00 |
2026-01-16 15:35 |
| 300,00 | 122,00 |
36 600,00 |
2026-01-13 15:44 |
| 300,00 | 45,00 |
13 500,00 |
2026-01-08 14:39 |
| 300,00 | 10,00 |
3 000,00 |
2026-03-18 15:54 |
| 300,00 | 50,00 |
15 000,00 |
2026-04-09 08:30 |
| 300,00 | 4,00 |
1 200,00 |
2026-02-11 09:30 |
| 300,00 | 129,00 |
38 700,00 |
2026-03-24 17:30 |
| 300,00 | 15,00 |
4 500,00 |
2026-04-09 08:30 |
| 300,00 | 3,00 |
900,00 |
2026-03-13 13:39 |
| 300,00 | 20,00 |
6 000,00 |
2026-03-05 09:36 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-07 13:29 |
| 300,00 | 20,00 |
6 000,00 |
2026-02-17 12:44 |
| 300,00 | 2,00 |
600,00 |
2026-01-02 14:37 |
| 300,00 | 620,00 |
186 000,00 |
2026-02-24 10:52 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-19 09:30 |
| 300,00 | 5,00 |
1 500,00 |
2026-04-09 08:30 |
| 300,00 | 8,00 |
2 400,00 |
2026-03-23 09:30 |
| 300,00 | 304,00 |
91 200,00 |
2026-01-08 09:30 |
| 300,00 | 15,00 |
4 500,00 |
2026-01-19 10:51 |
| 300,00 | 68,00 |
20 400,00 |
2026-01-29 14:09 |
| 300,00 | 48,00 |
14 400,00 |
2026-03-03 16:33 |
| 300,00 | 1,00 |
300,00 |
2026-02-13 10:03 |
| 300,00 | 15,00 |
4 500,00 |
2026-03-13 10:43 |
| 300,00 | 18,00 |
5 400,00 |
2026-01-08 10:37 |
| 300,00 | 200,00 |
60 000,00 |
2026-04-01 08:30 |
| 300,00 | 40,00 |
12 000,00 |
2026-04-08 09:20 |
| 300,00 | 8,00 |
2 400,00 |
2026-02-03 09:30 |
| 300,00 | 10,00 |
3 000,00 |
2026-02-06 10:07 |
| 300,00 | 3,00 |
900,00 |
2026-01-16 11:10 |
| 300,00 | 9,00 |
2 700,00 |
2026-03-04 16:53 |
| 300,00 | 100,00 |
30 000,00 |
2026-01-29 14:14 |
| 300,00 | 3,00 |
900,00 |
2026-04-09 08:30 |
| 300,00 | 4,00 |
1 200,00 |
2026-01-15 13:27 |
| 300,00 | 10,00 |
3 000,00 |
2026-02-03 10:02 |
| 300,00 | 6,00 |
1 800,00 |
2026-03-17 09:30 |
| 300,00 | 4,00 |
1 200,00 |
2026-01-16 11:15 |
| 300,00 | 23,00 |
6 900,00 |
2026-01-08 09:30 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-16 10:22 |
| 300,00 | 5,00 |
1 500,00 |
2026-02-09 11:13 |
| 300,00 | 7,00 |
2 100,00 |
2026-04-09 08:30 |
| 300,00 | 75,00 |
22 500,00 |
2026-01-16 09:30 |
| 300,00 | 20,00 |
6 000,00 |
2026-01-16 10:07 |
| 300,00 | 1,00 |
300,00 |
2026-02-06 13:01 |
| 300,00 | 1,00 |
300,00 |
2026-01-29 13:40 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-20 09:30 |
| 300,00 | 500,00 |
150 000,00 |
2026-03-31 08:30 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-02 11:37 |
| 300,00 | 40,00 |
12 000,00 |
2026-01-15 13:55 |
| 300,00 | 34,00 |
10 200,00 |
2026-01-08 12:08 |
| 300,00 | 90,00 |
27 000,00 |
2026-02-02 09:30 |
| 300,00 | 5,00 |
1 500,00 |
2026-04-09 08:30 |
| 300,00 | 1,00 |
300,00 |
2026-02-09 09:31 |
| 300,00 | 10,00 |
3 000,00 |
2026-04-08 09:09 |
| 300,00 | 10,00 |
3 000,00 |
2026-03-31 10:21 |
| 300,00 | 30,00 |
9 000,00 |
2026-03-02 12:25 |
| 300,00 | 500,00 |
150 000,00 |
2026-02-02 09:31 |
| 300,00 | 15,00 |
4 500,00 |
2026-04-09 08:30 |
| 300,00 | 12,00 |
3 600,00 |
2026-03-12 14:45 |
| 300,00 | 1,00 |
300,00 |
2026-04-09 14:06 |
| 300,00 | 30,00 |
9 000,00 |
2026-01-29 09:54 |
| 300,00 | 10,00 |
3 000,00 |
2026-02-10 12:44 |
| 300,00 | 1,00 |
300,00 |
2026-03-20 09:39 |
| 300,00 | 76,00 |
22 800,00 |
2026-02-06 15:58 |
| 300,00 | 25,00 |
7 500,00 |
2026-03-24 13:35 |
| 300,00 | 200,00 |
60 000,00 |
2026-04-09 08:30 |
| 300,00 | 2,00 |
600,00 |
2026-02-05 16:37 |
| 300,00 | 12,00 |
3 600,00 |
2026-01-30 11:52 |
| 300,00 | 1 654,00 |
496 200,00 |
2026-01-29 09:30 |
| 300,00 | 1,00 |
300,00 |
2026-01-29 13:56 |
| 300,00 | 17,00 |
5 100,00 |
2026-01-05 09:31 |
| 300,00 | 135,00 |
40 500,00 |
2026-03-03 09:30 |
| 300,00 | 93,00 |
27 900,00 |
2026-02-10 14:35 |
| 300,00 | 4,00 |
1 200,00 |
2026-03-23 09:30 |
| 300,00 | 8,00 |
2 400,00 |
2026-03-31 12:34 |
| 300,00 | 260,00 |
78 000,00 |
2026-03-11 16:17 |
| 300,00 | 222,00 |
66 600,00 |
2026-04-09 10:53 |
| 300,00 | 32,00 |
9 600,00 |
2026-04-01 12:51 |
| 300,00 | 10,00 |
3 000,00 |
2026-01-02 09:30 |
| 300,00 | 15,00 |
4 500,00 |
2026-01-02 17:59 |
| 300,00 | 123,00 |
36 900,00 |
2026-03-20 13:54 |
| 300,00 | 100,00 |
30 000,00 |
2026-01-20 09:30 |
| 300,00 | 5,00 |
1 500,00 |
2026-04-07 08:30 |
| 300,00 | 1,00 |
300,00 |
2026-03-24 11:57 |
| 300,00 | 10,00 |
3 000,00 |
2026-03-04 13:08 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-29 09:30 |
| 300,00 | 2,00 |
600,00 |
2026-03-19 14:47 |
| 300,00 | 5,00 |
1 500,00 |
2026-01-15 12:37 |
| 300,00 | 135,00 |
40 500,00 |
2026-02-23 09:31 |
| 300,00 | 25,00 |
7 500,00 |
2026-01-02 09:30 |
| 300,00 | 1,00 |
300,00 |
2026-02-11 13:26 |
| 300,00 | 500,00 |
150 000,00 |
2026-03-24 14:46 |
| 300,00 | 58,00 |
17 400,00 |
2026-02-02 09:31 |
| 300,00 | 1,00 |
300,00 |
2026-03-10 11:01 |
| 300,00 | 200,00 |
60 000,00 |
2026-01-29 15:27 |
| 300,00 | 20,00 |
6 000,00 |
2026-03-09 15:24 |
| 300,00 | 4,00 |
1 200,00 |
2026-04-09 08:30 |
| 300,00 | 83,00 |
24 900,00 |
2026-03-30 11:21 |
| 300,00 | 90,00 |
27 000,00 |
2026-03-27 09:30 |
| 300,00 | 100,00 |
30 000,00 |
2026-01-29 15:40 |
| 300,00 | 150,00 |
45 000,00 |
2026-01-30 09:30 |
| 300,00 | 8,00 |
2 400,00 |
2026-01-15 13:01 |
| 300,00 | 10,00 |
3 000,00 |
2026-03-03 14:45 |
| 300,50 | 4,00 |
1 202,00 |
2026-01-30 12:49 |
| 300,50 | 1,00 |
300,50 |
2026-01-29 11:12 |
| 300,70 | 100,00 |
30 070,00 |
2026-01-16 10:06 |
| 300,70 | 8,00 |
2 405,60 |
2026-01-29 10:09 |
| 300,80 | 113,00 |
33 990,40 |
2026-01-19 13:27 |
| 301,00 | 10,00 |
3 010,00 |
2026-04-08 11:45 |
| 301,00 | 51,00 |
15 351,00 |
2026-01-29 13:42 |
| 301,00 | 5,00 |
1 505,00 |
2026-01-02 09:30 |
| 301,00 | 5,00 |
1 505,00 |
2026-01-30 09:30 |
| 301,00 | 54,00 |
16 254,00 |
2026-02-25 16:22 |
| 301,00 | 30,00 |
9 030,00 |
2026-01-27 16:08 |
| 301,00 | 8,00 |
2 408,00 |
2026-01-16 15:17 |
| 301,50 | 30,00 |
9 045,00 |
2026-01-19 09:30 |
| 301,90 | 100,00 |
30 190,00 |
2026-01-16 10:09 |
| 302,00 | 998,00 |
301 396,00 |
2026-04-09 09:07 |
| 302,00 | 5,00 |
1 510,00 |
2026-03-10 11:31 |
| 302,00 | 150,00 |
45 300,00 |
2026-01-02 10:54 |
| 302,50 | 25,00 |
7 562,50 |
2026-03-11 14:46 |
| 303,00 | 50,00 |
15 150,00 |
2026-01-30 15:01 |
| 303,00 | 20,00 |
6 060,00 |
2026-01-16 09:30 |
| 303,00 | 22,00 |
6 666,00 |
2026-03-20 13:23 |
| 303,30 | 1,00 |
303,30 |
2026-01-16 16:16 |
| 304,00 | 100,00 |
30 400,00 |
2026-01-19 09:30 |
| 304,00 | 45,00 |
13 680,00 |
2026-02-03 16:49 |
| 304,00 | 20,00 |
6 080,00 |
2026-01-29 09:30 |
| 304,00 | 1,00 |
304,00 |
2026-01-16 10:04 |
| 304,00 | 5,00 |
1 520,00 |
2026-01-26 09:30 |
| 304,00 | 4,00 |
1 216,00 |
2026-01-29 14:16 |
| 304,20 | 165,00 |
50 193,00 |
2026-03-03 10:47 |
| 305,00 | 81,00 |
24 705,00 |
2026-03-23 16:23 |
| 305,00 | 6,00 |
1 830,00 |
2026-01-29 09:59 |
| 305,00 | 1,00 |
305,00 |
2026-03-24 11:57 |
| 305,00 | 50,00 |
15 250,00 |
2026-01-16 09:30 |
| 305,00 | 10,00 |
3 050,00 |
2026-02-02 12:41 |
| 305,00 | 35,00 |
10 675,00 |
2026-03-24 12:49 |
| 305,00 | 5,00 |
1 525,00 |
2026-01-15 17:41 |
| 305,00 | 3,00 |
915,00 |
2026-03-13 09:30 |
| 305,00 | 5,00 |
1 525,00 |
2026-01-26 09:31 |
| 305,00 | 20,00 |
6 100,00 |
2026-01-29 10:57 |
| 305,00 | 4,00 |
1 220,00 |
2026-01-02 16:58 |
| 305,00 | 5,00 |
1 525,00 |
2026-01-23 13:47 |
| 305,00 | 105,00 |
32 025,00 |
2026-03-25 12:15 |
| 305,10 | 15,00 |
4 576,50 |
2026-04-09 08:30 |
| 305,50 | 5,00 |
1 527,50 |
2026-01-29 09:51 |
| 305,90 | 6,00 |
1 835,40 |
2026-01-15 17:53 |
| 306,00 | 44,00 |
13 464,00 |
2026-04-09 08:30 |
| 306,00 | 5,00 |
1 530,00 |
2026-01-29 14:30 |
| 306,00 | 80,00 |
24 480,00 |
2026-01-29 14:05 |
| 306,00 | 5,00 |
1 530,00 |
2026-01-02 09:30 |
| 307,00 | 12,00 |
3 684,00 |
2026-01-19 09:30 |
| 307,00 | 60,00 |
18 420,00 |
2026-01-29 14:21 |
| 307,00 | 433,00 |
132 931,00 |
2026-02-02 14:55 |
| 307,00 | 62,00 |
19 034,00 |
2026-01-29 16:14 |
| 307,10 | 109,00 |
33 473,90 |
2026-01-29 15:14 |
| 307,50 | 16,00 |
4 920,00 |
2026-02-24 13:19 |
| 307,60 | 10,00 |
3 076,00 |
2026-01-29 09:53 |
| 308,00 | 1,00 |
308,00 |
2026-01-16 10:04 |
| 308,00 | 113,00 |
34 804,00 |
2026-01-02 10:34 |
| 308,00 | 450,00 |
138 600,00 |
2026-01-30 09:30 |
| 308,00 | 178,00 |
54 824,00 |
2026-01-29 17:36 |
| 308,00 | 7,00 |
2 156,00 |
2026-01-28 17:34 |
| 308,00 | 4,00 |
1 232,00 |
2026-03-05 11:12 |
| 308,00 | 25,00 |
7 700,00 |
2026-01-29 09:30 |
| 308,00 | 109,00 |
33 572,00 |
2026-01-29 09:30 |
| 308,90 | 30,00 |
9 267,00 |
2026-01-29 10:03 |
| 309,00 | 18,00 |
5 562,00 |
2026-04-01 14:14 |
| 309,40 | 8,00 |
2 475,20 |
2026-01-29 10:10 |
| 309,50 | 10,00 |
3 095,00 |
2026-01-02 09:30 |
| 309,50 | 20,00 |
6 190,00 |
2026-01-02 09:30 |
| 310,00 | 353,00 |
109 430,00 |
2026-01-19 09:30 |
| 310,00 | 4,00 |
1 240,00 |
2026-01-29 14:06 |
| 310,00 | 582,00 |
180 420,00 |
2026-01-15 15:27 |
| 310,00 | 15,00 |
4 650,00 |
2026-02-23 09:30 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-28 11:42 |
| 310,00 | 4,00 |
1 240,00 |
2026-01-02 16:58 |
| 310,00 | 20,00 |
6 200,00 |
2026-04-09 08:30 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-19 16:23 |
| 310,00 | 65,00 |
20 150,00 |
2026-01-15 11:26 |
| 310,00 | 14,00 |
4 340,00 |
2026-03-10 09:30 |
| 310,00 | 50,00 |
15 500,00 |
2026-01-02 09:30 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-02 09:30 |
| 310,00 | 1,00 |
310,00 |
2026-03-24 11:57 |
| 310,00 | 7,00 |
2 170,00 |
2026-03-02 14:31 |
| 310,00 | 20,00 |
6 200,00 |
2026-02-25 09:30 |
| 310,00 | 33,00 |
10 230,00 |
2026-02-24 10:26 |
| 310,00 | 180,00 |
55 800,00 |
2026-01-02 10:34 |
| 310,00 | 10,00 |
3 100,00 |
2026-01-29 15:11 |
| 310,00 | 10,00 |
3 100,00 |
2026-03-02 09:30 |
| 310,00 | 20,00 |
6 200,00 |
2026-01-29 09:30 |
| 310,00 | 10,00 |
3 100,00 |
2026-03-18 09:30 |
| 310,00 | 20,00 |
6 200,00 |
2026-04-08 16:16 |
| 310,00 | 20,00 |
6 200,00 |
2026-01-05 09:30 |
| 310,00 | 50,00 |
15 500,00 |
2026-03-09 09:30 |
| 310,00 | 81,00 |
25 110,00 |
2026-01-02 10:55 |
| 310,50 | 32,00 |
9 936,00 |
2026-01-30 17:36 |
| 311,00 | 19,00 |
5 909,00 |
2026-03-03 10:50 |
| 311,00 | 5,00 |
1 555,00 |
2026-01-02 09:30 |
| 311,50 | 81,00 |
25 231,50 |
2026-01-02 09:30 |
| 312,00 | 5,00 |
1 560,00 |
2026-03-25 11:10 |
| 312,00 | 7,00 |
2 184,00 |
2026-02-20 09:30 |
| 312,00 | 15,00 |
4 680,00 |
2026-01-29 10:04 |
| 312,00 | 15,00 |
4 680,00 |
2026-04-09 08:30 |
| 312,00 | 265,00 |
82 680,00 |
2026-01-02 10:35 |
| 313,20 | 50,00 |
15 660,00 |
2026-02-12 09:30 |
| 313,80 | 5,00 |
1 569,00 |
2026-02-13 10:12 |
| 314,00 | 48,00 |
15 072,00 |
2026-01-29 17:49 |
| 314,00 | 150,00 |
47 100,00 |
2026-01-15 13:43 |
| 314,00 | 200,00 |
62 800,00 |
2026-01-29 09:30 |
| 314,00 | 15,00 |
4 710,00 |
2026-01-29 10:42 |
| 314,00 | 4,00 |
1 256,00 |
2026-01-29 14:15 |
| 314,00 | 2,00 |
628,00 |
2026-01-16 10:05 |
| 314,50 | 1,00 |
314,50 |
2026-02-11 15:47 |
| 314,60 | 6,00 |
1 887,60 |
2026-04-08 09:13 |
| 314,60 | 50,00 |
15 730,00 |
2026-01-29 10:02 |
| 315,00 | 15,00 |
4 725,00 |
2026-01-29 15:23 |
| 315,00 | 5,00 |
1 575,00 |
2026-03-16 09:30 |
| 315,00 | 7 531,00 |
2 372 265,00 |
2026-02-06 09:30 |
| 315,00 | 50,00 |
15 750,00 |
2026-01-02 09:30 |
| 315,00 | 200,00 |
63 000,00 |
2026-01-02 10:35 |
| 315,00 | 10,00 |
3 150,00 |
2026-04-08 09:09 |
| 315,00 | 359,00 |
113 085,00 |
2026-02-02 10:47 |
| 315,00 | 4,00 |
1 260,00 |
2026-01-02 16:58 |
| 315,50 | 115,00 |
36 282,50 |
2026-02-02 09:30 |
| 315,60 | 1,00 |
315,60 |
2026-01-26 16:33 |
| 315,60 | 14,00 |
4 418,40 |
2026-04-09 08:30 |
| 316,00 | 5,00 |
1 580,00 |
2026-01-02 09:30 |
| 316,00 | 40,00 |
12 640,00 |
2026-01-02 09:30 |
| 316,20 | 50,00 |
15 810,00 |
2026-01-15 17:44 |
| 317,00 | 1,00 |
317,00 |
2026-01-08 10:37 |
| 318,00 | 400,00 |
127 200,00 |
2026-01-28 17:38 |
| 318,00 | 110,00 |
34 980,00 |
2026-02-24 09:30 |
| 318,00 | 59,00 |
18 762,00 |
2026-01-02 10:36 |
| 318,00 | 390,00 |
124 020,00 |
2026-01-02 09:30 |
| 318,00 | 1,00 |
318,00 |
2026-01-08 10:37 |
| 318,00 | 12,00 |
3 816,00 |
2026-01-19 09:30 |
| 318,00 | 50,00 |
15 900,00 |
2026-01-15 14:39 |
| 318,00 | 50,00 |
15 900,00 |
2026-04-09 08:30 |
| 318,00 | 1,00 |
318,00 |
2026-01-16 10:14 |
| 318,80 | 4,00 |
1 275,20 |
2026-01-05 17:33 |
| 319,00 | 10,00 |
3 190,00 |
2026-02-02 09:32 |
| 319,00 | 429,00 |
136 851,00 |
2026-03-02 10:24 |
| 319,00 | 5,00 |
1 595,00 |
2026-01-29 09:30 |
| 319,00 | 130,00 |
41 470,00 |
2026-02-02 11:12 |
| 319,00 | 1 245,00 |
397 155,00 |
2026-01-15 11:29 |
| 319,00 | 1,00 |
319,00 |
2026-02-02 09:30 |
| 319,00 | 5,00 |
1 595,00 |
2026-01-02 09:31 |
| 319,00 | 1,00 |
319,00 |
2026-01-08 10:37 |
| 319,50 | 20,00 |
6 390,00 |
2026-01-02 09:30 |
| 319,50 | 100,00 |
31 950,00 |
2026-03-12 09:30 |
| 319,50 | 10,00 |
3 195,00 |
2026-01-02 09:30 |
| 319,50 | 1,00 |
319,50 |
2026-02-02 12:16 |
| 319,60 | 6,00 |
1 917,60 |
2026-01-29 10:11 |
| 319,70 | 200,00 |
63 940,00 |
2026-01-21 10:15 |
| 319,90 | 261,00 |
83 493,90 |
2026-02-24 15:28 |
| 320,00 | 40,00 |
12 800,00 |
2026-02-06 10:47 |
| 320,00 | 1 000,00 |
320 000,00 |
2026-02-02 09:31 |
| 320,00 | 30,00 |
9 600,00 |
2026-03-20 10:44 |
| 320,00 | 20,00 |
6 400,00 |
2026-01-15 13:45 |
| 320,00 | 1,00 |
320,00 |
2026-01-08 10:37 |
| 320,00 | 4,00 |
1 280,00 |
2026-01-05 09:30 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-05 09:43 |
| 320,00 | 1,00 |
320,00 |
2026-01-16 10:14 |
| 320,00 | 160,00 |
51 200,00 |
2026-01-16 11:13 |
| 320,00 | 30,00 |
9 600,00 |
2026-01-20 09:30 |
| 320,00 | 2,00 |
640,00 |
2026-01-05 09:31 |
| 320,00 | 18,00 |
5 760,00 |
2026-04-08 10:32 |
| 320,00 | 30,00 |
9 600,00 |
2026-04-08 09:47 |
| 320,00 | 38,00 |
12 160,00 |
2026-01-21 12:14 |
| 320,00 | 40,00 |
12 800,00 |
2026-01-16 10:33 |
| 320,00 | 39,00 |
12 480,00 |
2026-01-30 09:30 |
| 320,00 | 64,00 |
20 480,00 |
2026-02-26 16:54 |
| 320,00 | 10,00 |
3 200,00 |
2026-03-11 09:30 |
| 320,00 | 4,00 |
1 280,00 |
2026-01-02 16:58 |
| 320,00 | 9,00 |
2 880,00 |
2026-03-23 12:36 |
| 320,00 | 6,00 |
1 920,00 |
2026-03-17 09:30 |
| 320,00 | 30,00 |
9 600,00 |
2026-03-19 14:29 |
| 320,00 | 4,00 |
1 280,00 |
2026-01-05 09:31 |
| 320,00 | 410,00 |
131 200,00 |
2026-02-09 12:47 |
| 320,00 | 3,00 |
960,00 |
2026-01-27 14:54 |
| 320,00 | 10,00 |
3 200,00 |
2026-01-29 09:30 |
| 320,00 | 200,00 |
64 000,00 |
2026-03-06 10:09 |
| 320,00 | 9,00 |
2 880,00 |
2026-03-02 14:45 |
| 320,00 | 6,00 |
1 920,00 |
2026-02-12 09:30 |
| 320,00 | 50,00 |
16 000,00 |
2026-01-02 09:30 |
| 320,00 | 20,00 |
6 400,00 |
2026-01-30 10:16 |
| 320,00 | 62,00 |
19 840,00 |
2026-01-15 13:28 |
| 320,00 | 100,00 |
32 000,00 |
2026-03-02 09:30 |
| 320,00 | 65,00 |
20 800,00 |
2026-01-20 09:30 |
| 320,00 | 5,00 |
1 600,00 |
2026-02-18 09:30 |
| 321,00 | 209,00 |
67 089,00 |
2026-01-16 16:31 |
| 321,00 | 1,00 |
321,00 |
2026-01-08 10:37 |
| 321,20 | 4,00 |
1 284,80 |
2026-01-02 09:31 |
| 321,20 | 30,00 |
9 636,00 |
2026-04-09 08:30 |
| 322,00 | 1,00 |
322,00 |
2026-01-08 10:37 |
| 322,30 | 25,00 |
8 057,50 |
2026-01-16 09:30 |
| 322,90 | 6,00 |
1 937,40 |
2026-01-15 17:53 |
| 323,00 | 1,00 |
323,00 |
2026-01-08 10:38 |
| 323,30 | 7,00 |
2 263,10 |
2026-03-31 09:42 |
| 323,40 | 4,00 |
1 293,60 |
2026-03-13 09:30 |
| 324,00 | 1,00 |
324,00 |
2026-01-08 10:38 |
| 324,00 | 100,00 |
32 400,00 |
2026-04-09 11:34 |
| 324,00 | 129,00 |
41 796,00 |
2026-04-09 08:30 |
| 324,30 | 30,00 |
9 729,00 |
2026-04-09 08:30 |
| 325,00 | 10,00 |
3 250,00 |
2026-01-30 10:16 |
| 325,00 | 20,00 |
6 500,00 |
2026-01-29 10:09 |
| 325,00 | 136,00 |
44 200,00 |
2026-04-09 09:10 |
| 325,00 | 9,00 |
2 925,00 |
2026-03-30 08:30 |
| 325,00 | 50,00 |
16 250,00 |
2026-01-16 14:17 |
| 325,00 | 1,00 |
325,00 |
2026-01-08 10:38 |
| 325,00 | 10,00 |
3 250,00 |
2026-01-19 16:24 |
| 325,80 | 1,00 |
325,80 |
2026-01-19 14:43 |
| 326,00 | 95,00 |
30 970,00 |
2026-02-03 14:33 |
| 326,00 | 1,00 |
326,00 |
2026-01-08 10:38 |
| 326,40 | 242,00 |
78 988,80 |
2026-01-29 09:30 |
| 327,00 | 5,00 |
1 635,00 |
2026-01-26 09:31 |
| 327,00 | 1,00 |
327,00 |
2026-01-08 10:38 |
| 328,00 | 6,00 |
1 968,00 |
2026-03-06 15:54 |
| 328,00 | 1,00 |
328,00 |
2026-01-08 10:38 |
| 328,00 | 11,00 |
3 608,00 |
2026-01-19 09:30 |
| 328,00 | 10,00 |
3 280,00 |
2026-02-03 10:20 |
| 328,00 | 30,00 |
9 840,00 |
2026-03-20 17:24 |
| 329,00 | 4,00 |
1 316,00 |
2026-01-02 09:31 |
| 329,00 | 2,00 |
658,00 |
2026-01-16 10:05 |
| 329,00 | 1,00 |
329,00 |
2026-01-08 10:38 |
| 329,00 | 30,00 |
9 870,00 |
2026-03-23 13:11 |
| 329,00 | 5,00 |
1 645,00 |
2026-01-29 09:30 |
| 329,00 | 80,00 |
26 320,00 |
2026-01-15 14:51 |
| 329,50 | 20,00 |
6 590,00 |
2026-01-02 09:30 |
| 329,50 | 10,00 |
3 295,00 |
2026-01-02 09:30 |
| 329,60 | 6,00 |
1 977,60 |
2026-04-08 09:12 |
| 329,90 | 1,00 |
329,90 |
2026-03-10 10:43 |
| 330,00 | 10,00 |
3 300,00 |
2026-01-28 09:30 |
| 330,00 | 150,00 |
49 500,00 |
2026-01-02 09:30 |
| 330,00 | 4,00 |
1 320,00 |
2026-01-02 16:59 |
| 330,00 | 7,00 |
2 310,00 |
2026-01-12 09:30 |
| 330,00 | 20,00 |
6 600,00 |
2026-01-30 10:18 |
| 330,00 | 350,00 |
115 500,00 |
2026-03-30 09:25 |
| 330,00 | 75,00 |
24 750,00 |
2026-04-01 11:18 |
| 330,00 | 4,00 |
1 320,00 |
2026-03-13 17:50 |
| 330,00 | 61,00 |
20 130,00 |
2026-01-15 11:30 |
| 330,00 | 329,00 |
108 570,00 |
2026-03-26 14:25 |
| 330,00 | 10,00 |
3 300,00 |
2026-01-22 10:25 |
| 330,00 | 1,00 |
330,00 |
2026-01-08 10:38 |
| 330,00 | 1,00 |
330,00 |
2026-01-27 17:27 |
| 330,00 | 105,00 |
34 650,00 |
2026-01-27 09:30 |
| 330,00 | 96,00 |
31 680,00 |
2026-02-06 10:44 |
| 330,00 | 5,00 |
1 650,00 |
2026-01-23 09:30 |
| 330,00 | 25,00 |
8 250,00 |
2026-04-01 11:26 |
| 330,00 | 1 500,00 |
495 000,00 |
2026-02-12 13:10 |
| 330,00 | 8,00 |
2 640,00 |
2026-04-08 09:09 |
| 331,00 | 1,00 |
331,00 |
2026-01-08 10:38 |
| 331,70 | 4,00 |
1 326,80 |
2026-01-05 09:31 |
| 332,00 | 1,00 |
332,00 |
2026-01-08 10:38 |
| 332,00 | 15,00 |
4 980,00 |
2026-01-16 09:30 |
| 333,00 | 46,00 |
15 318,00 |
2026-01-05 10:25 |
| 333,00 | 50,00 |
16 650,00 |
2026-01-16 11:44 |
| 333,00 | 1,00 |
333,00 |
2026-01-08 10:38 |
| 333,00 | 25,00 |
8 325,00 |
2026-01-16 10:22 |
| 333,30 | 25,00 |
8 332,50 |
2026-01-12 12:17 |
| 334,00 | 80,00 |
26 720,00 |
2026-01-23 09:30 |
| 334,00 | 1,00 |
334,00 |
2026-01-16 10:05 |
| 334,00 | 6,00 |
2 004,00 |
2026-01-08 17:03 |
| 334,00 | 1,00 |
334,00 |
2026-01-08 10:38 |
| 335,00 | 8,00 |
2 680,00 |
2026-01-02 09:30 |
| 335,00 | 1,00 |
335,00 |
2026-01-08 10:38 |
| 335,00 | 32,00 |
10 720,00 |
2026-03-23 09:30 |
| 335,00 | 4,00 |
1 340,00 |
2026-01-02 16:59 |
| 335,00 | 10,00 |
3 350,00 |
2026-01-22 10:26 |
| 335,00 | 10,00 |
3 350,00 |
2026-01-19 09:30 |
| 335,00 | 2,00 |
670,00 |
2026-02-10 10:25 |
| 336,00 | 1,00 |
336,00 |
2026-01-08 10:38 |
| 336,00 | 100,00 |
33 600,00 |
2026-01-26 15:16 |
| 337,00 | 1,00 |
337,00 |
2026-01-08 10:38 |
| 338,00 | 1,00 |
338,00 |
2026-01-08 10:38 |
| 338,00 | 1 516,00 |
512 408,00 |
2026-02-06 11:52 |
| 339,00 | 4,00 |
1 356,00 |
2026-01-02 09:31 |
| 339,00 | 59,00 |
20 001,00 |
2026-02-02 13:26 |
| 339,00 | 400,00 |
135 600,00 |
2026-01-16 12:00 |
| 339,00 | 1,00 |
339,00 |
2026-01-08 10:38 |
| 339,50 | 10,00 |
3 395,00 |
2026-01-02 09:30 |
| 339,50 | 20,00 |
6 790,00 |
2026-01-02 09:30 |
| 339,60 | 30,00 |
10 188,00 |
2026-01-15 16:29 |
| 340,00 | 15,00 |
5 100,00 |
2026-04-09 08:30 |
| 340,00 | 20,00 |
6 800,00 |
2026-01-29 09:30 |
| 340,00 | 10,00 |
3 400,00 |
2026-01-22 10:26 |
| 340,00 | 25,00 |
8 500,00 |
2026-03-11 13:38 |
| 340,00 | 10,00 |
3 400,00 |
2026-01-28 15:55 |
| 340,00 | 1,00 |
340,00 |
2026-01-08 10:39 |
| 340,00 | 100,00 |
34 000,00 |
2026-04-09 08:30 |
| 340,00 | 150,00 |
51 000,00 |
2026-01-02 09:30 |
| 340,00 | 140,00 |
47 600,00 |
2026-02-06 10:43 |
| 340,00 | 6,00 |
2 040,00 |
2026-03-02 09:30 |
| 340,00 | 10,00 |
3 400,00 |
2026-01-19 16:24 |
| 340,00 | 130,00 |
44 200,00 |
2026-03-20 10:06 |
| 340,00 | 10,00 |
3 400,00 |
2026-01-20 09:30 |
| 340,00 | 29,00 |
9 860,00 |
2026-02-23 09:30 |
| 340,00 | 20,00 |
6 800,00 |
2026-04-09 08:30 |
| 340,00 | 5,00 |
1 700,00 |
2026-03-02 11:50 |
| 340,00 | 10,00 |
3 400,00 |
2026-01-29 13:51 |
| 340,00 | 6,00 |
2 040,00 |
2026-03-02 09:30 |
| 340,00 | 2,00 |
680,00 |
2026-03-13 09:30 |
| 340,00 | 20,00 |
6 800,00 |
2026-01-07 13:03 |
| 340,00 | 60,00 |
20 400,00 |
2026-01-20 09:30 |
| 340,00 | 11,00 |
3 740,00 |
2026-02-16 09:30 |
| 340,80 | 6,00 |
2 044,80 |
2026-01-15 17:54 |
| 342,00 | 10,00 |
3 420,00 |
2026-02-24 09:30 |
| 342,40 | 3,00 |
1 027,20 |
2026-01-02 17:02 |
| 342,60 | 50,00 |
17 130,00 |
2026-01-29 14:09 |
| 343,00 | 8,00 |
2 744,00 |
2026-03-02 11:49 |
| 343,00 | 17,00 |
5 831,00 |
2026-01-29 12:52 |
| 343,00 | 22,00 |
7 546,00 |
2026-01-29 10:28 |
| 343,00 | 147,00 |
50 421,00 |
2026-01-07 10:26 |
| 344,00 | 180,00 |
61 920,00 |
2026-01-19 09:30 |
| 344,00 | 5,00 |
1 720,00 |
2026-03-20 10:15 |
| 344,50 | 20,00 |
6 890,00 |
2026-01-02 09:30 |
| 345,00 | 1,00 |
345,00 |
2026-01-16 10:06 |
| 345,00 | 60,00 |
20 700,00 |
2026-03-20 09:30 |
| 345,00 | 119,00 |
41 055,00 |
2026-03-26 09:30 |
| 345,00 | 10,00 |
3 450,00 |
2026-03-18 09:30 |
| 345,00 | 600,00 |
207 000,00 |
2026-01-02 16:00 |
| 345,00 | 60,00 |
20 700,00 |
2026-03-26 09:30 |
| 345,50 | 7,00 |
2 418,50 |
2026-03-13 09:48 |
| 345,50 | 6,00 |
2 073,00 |
2026-01-08 15:20 |
| 346,00 | 10,00 |
3 460,00 |
2026-02-12 13:14 |
| 346,30 | 5 929,00 |
2 053 212,70 |
2026-02-18 11:04 |
| 347,00 | 3 400,00 |
1 179 800,00 |
2026-01-29 17:47 |
| 347,00 | 10,00 |
3 470,00 |
2026-01-28 16:23 |
| 347,80 | 1,00 |
347,80 |
2026-01-13 13:24 |
| 348,00 | 700,00 |
243 600,00 |
2026-03-24 16:06 |
| 348,40 | 10,00 |
3 484,00 |
2026-02-02 09:31 |
| 349,00 | 1,00 |
349,00 |
2026-01-15 17:07 |
| 349,00 | 190,00 |
66 310,00 |
2026-02-12 09:30 |
| 349,00 | 4,00 |
1 396,00 |
2026-01-02 09:31 |
| 349,00 | 1 278,00 |
446 022,00 |
2026-01-05 15:33 |
| 349,50 | 50,00 |
17 475,00 |
2026-01-02 09:30 |
| 349,50 | 10,00 |
3 495,00 |
2026-01-02 09:30 |
| 349,50 | 3,00 |
1 048,50 |
2026-01-19 09:30 |
| 349,70 | 10,00 |
3 497,00 |
2026-01-29 09:30 |
| 349,80 | 6,00 |
2 098,80 |
2026-01-14 14:19 |
| 349,80 | 1,00 |
349,80 |
2026-01-19 14:43 |
| 349,90 | 1 100,00 |
384 890,00 |
2026-01-02 11:13 |
| 349,90 | 249,00 |
87 125,10 |
2026-01-13 14:37 |
| 349,90 | 20,00 |
6 998,00 |
2026-01-16 12:26 |
| 350,00 | 50,00 |
17 500,00 |
2026-01-02 09:30 |
| 350,00 | 36,00 |
12 600,00 |
2026-03-20 10:53 |
| 350,00 | 420,00 |
147 000,00 |
2026-02-09 16:58 |
| 350,00 | 23,00 |
8 050,00 |
2026-04-09 08:30 |
| 350,00 | 2 600,00 |
910 000,00 |
2026-03-26 16:19 |
| 350,00 | 15,00 |
5 250,00 |
2026-03-09 09:30 |
| 350,00 | 21,00 |
7 350,00 |
2026-03-25 10:07 |
| 350,00 | 299,00 |
104 650,00 |
2026-01-29 09:30 |
| 350,00 | 10,00 |
3 500,00 |
2026-01-16 14:15 |
| 350,00 | 29,00 |
10 150,00 |
2026-03-20 09:30 |
| 350,00 | 108,00 |
37 800,00 |
2026-03-27 15:25 |
| 350,00 | 60,00 |
21 000,00 |
2026-01-05 09:30 |
| 350,00 | 8,00 |
2 800,00 |
2026-04-08 14:41 |
| 350,00 | 4,00 |
1 400,00 |
2026-04-01 09:18 |
| 350,00 | 3,00 |
1 050,00 |
2026-03-31 12:04 |
| 350,00 | 125,00 |
43 750,00 |
2026-04-09 08:30 |
| 350,00 | 20,00 |
7 000,00 |
2026-04-09 08:30 |
| 350,00 | 500,00 |
175 000,00 |
2026-01-16 09:30 |
| 350,00 | 67,00 |
23 450,00 |
2026-03-04 09:30 |
| 350,00 | 4,00 |
1 400,00 |
2026-02-23 09:30 |
| 350,00 | 50,00 |
17 500,00 |
2026-02-02 12:42 |
| 350,00 | 60,00 |
21 000,00 |
2026-01-16 09:30 |
| 350,00 | 160,00 |
56 000,00 |
2026-01-12 09:31 |
| 350,00 | 100,00 |
35 000,00 |
2026-01-02 09:30 |
| 350,00 | 6,00 |
2 100,00 |
2026-01-15 17:19 |
| 350,00 | 76,00 |
26 600,00 |
2026-02-02 14:41 |
| 350,00 | 1 052,00 |
368 200,00 |
2026-01-29 10:14 |
| 350,00 | 4,00 |
1 400,00 |
2026-01-09 09:30 |
| 350,00 | 2,00 |
700,00 |
2026-01-23 13:48 |
| 350,00 | 7,00 |
2 450,00 |
2026-01-19 09:30 |
| 350,00 | 246,00 |
86 100,00 |
2026-01-29 09:30 |
| 350,00 | 3,00 |
1 050,00 |
2026-04-01 14:43 |
| 350,00 | 100,00 |
35 000,00 |
2026-01-27 09:30 |
| 350,00 | 115,00 |
40 250,00 |
2026-01-29 09:30 |
| 350,00 | 12,00 |
4 200,00 |
2026-02-03 11:12 |
| 350,00 | 6,00 |
2 100,00 |
2026-02-11 16:17 |
| 350,00 | 80,00 |
28 000,00 |
2026-01-15 09:53 |
| 350,00 | 10,00 |
3 500,00 |
2026-03-26 12:21 |
| 350,00 | 42,00 |
14 700,00 |
2026-01-05 12:50 |
| 350,00 | 8,00 |
2 800,00 |
2026-03-27 10:12 |
| 350,00 | 600,00 |
210 000,00 |
2026-02-06 10:32 |
| 350,00 | 4,00 |
1 400,00 |
2026-01-08 15:01 |
| 350,00 | 227,00 |
79 450,00 |
2026-02-16 16:04 |
| 350,00 | 100,00 |
35 000,00 |
2026-02-06 16:39 |
| 350,00 | 50,00 |
17 500,00 |
2026-01-09 11:04 |
| 350,00 | 350,00 |
122 500,00 |
2026-03-24 09:37 |
| 350,00 | 9,00 |
3 150,00 |
2026-03-09 13:40 |
| 350,00 | 109,00 |
38 150,00 |
2026-01-07 17:12 |
| 350,00 | 1 500,00 |
525 000,00 |
2026-03-06 10:50 |
| 350,00 | 250,00 |
87 500,00 |
2026-01-29 09:30 |
| 350,00 | 55,00 |
19 250,00 |
2026-01-05 09:30 |
| 350,00 | 3,00 |
1 050,00 |
2026-01-02 09:30 |
| 350,00 | 1 350,00 |
472 500,00 |
2026-03-13 15:43 |
| 350,00 | 40,00 |
14 000,00 |
2026-02-23 11:38 |
| 350,00 | 333,00 |
116 550,00 |
2026-03-05 09:30 |
| 350,00 | 10,00 |
3 500,00 |
2026-04-09 08:30 |
| 350,00 | 15,00 |
5 250,00 |
2026-02-10 11:02 |
| 350,10 | 16,00 |
5 601,60 |
2026-01-19 09:30 |
| 352,10 | 20,00 |
7 042,00 |
2026-02-04 17:43 |
| 352,60 | 6,00 |
2 115,60 |
2026-01-28 16:45 |
| 353,00 | 1 000,00 |
353 000,00 |
2026-03-06 10:52 |
| 354,20 | 4,00 |
1 416,80 |
2026-01-07 12:18 |
| 355,00 | 10,00 |
3 550,00 |
2026-02-05 16:34 |
| 355,00 | 2,00 |
710,00 |
2026-02-10 10:25 |
| 358,00 | 1 825,00 |
653 350,00 |
2026-03-09 17:36 |
| 359,00 | 15,00 |
5 385,00 |
2026-03-10 11:36 |
| 359,50 | 10,00 |
3 595,00 |
2026-01-02 09:30 |
| 359,50 | 20,00 |
7 190,00 |
2026-01-02 09:30 |
| 360,00 | 100,00 |
36 000,00 |
2026-01-02 09:30 |
| 360,00 | 20,00 |
7 200,00 |
2026-02-16 11:05 |
| 360,00 | 10,00 |
3 600,00 |
2026-03-23 09:30 |
| 360,00 | 12,00 |
4 320,00 |
2026-04-07 08:30 |
| 360,00 | 5,00 |
1 800,00 |
2026-01-05 10:27 |
| 360,00 | 1,00 |
360,00 |
2026-02-18 16:29 |
| 360,00 | 43,00 |
15 480,00 |
2026-03-20 10:07 |
| 360,00 | 17,00 |
6 120,00 |
2026-03-17 11:36 |
| 360,00 | 87,00 |
31 320,00 |
2026-01-02 11:27 |
| 360,00 | 200,00 |
72 000,00 |
2026-02-05 09:30 |
| 360,60 | 22,00 |
7 933,20 |
2026-01-19 09:30 |
| 361,00 | 18,00 |
6 498,00 |
2026-02-05 09:30 |
| 365,00 | 7,00 |
2 555,00 |
2026-01-29 15:17 |
| 365,00 | 1,00 |
365,00 |
2026-01-28 12:36 |
| 365,00 | 290,00 |
105 850,00 |
2026-01-26 09:30 |
| 365,00 | 200,00 |
73 000,00 |
2026-01-15 13:44 |
| 366,00 | 45,00 |
16 470,00 |
2026-03-06 09:30 |
| 366,40 | 100,00 |
36 640,00 |
2026-01-27 09:30 |
| 367,00 | 5,00 |
1 835,00 |
2026-01-16 09:30 |
| 369,00 | 1 800,00 |
664 200,00 |
2026-03-04 09:32 |
| 369,50 | 20,00 |
7 390,00 |
2026-01-02 09:30 |
| 369,50 | 10,00 |
3 695,00 |
2026-01-02 09:30 |
| 369,90 | 11,00 |
4 068,90 |
2026-01-16 12:27 |
| 369,90 | 3,00 |
1 109,70 |
2026-03-17 14:43 |
| 370,00 | 27,00 |
9 990,00 |
2026-03-27 13:37 |
| 370,00 | 1 800,00 |
666 000,00 |
2026-03-04 09:32 |
| 370,00 | 10,00 |
3 700,00 |
2026-01-28 11:21 |
| 370,00 | 150,00 |
55 500,00 |
2026-02-06 10:45 |
| 370,00 | 10 000,00 |
3 700 000,00 |
2026-01-02 09:31 |
| 370,00 | 4,00 |
1 480,00 |
2026-01-15 13:21 |
| 370,00 | 48,00 |
17 760,00 |
2026-01-30 11:33 |
| 370,00 | 5,00 |
1 850,00 |
2026-02-16 09:30 |
| 370,00 | 52,00 |
19 240,00 |
2026-01-16 10:11 |
| 370,00 | 40,00 |
14 800,00 |
2026-04-02 14:54 |
| 370,00 | 10,00 |
3 700,00 |
2026-01-16 10:50 |
| 371,00 | 1 780,00 |
660 380,00 |
2026-03-04 09:32 |
| 372,00 | 10,00 |
3 720,00 |
2026-01-16 09:30 |
| 374,70 | 1,00 |
374,70 |
2026-01-19 14:43 |
| 374,80 | 30,00 |
11 244,00 |
2026-01-16 09:30 |
| 375,00 | 6,00 |
2 250,00 |
2026-01-19 16:25 |
| 375,00 | 2,00 |
750,00 |
2026-01-05 09:31 |
| 375,00 | 6,00 |
2 250,00 |
2026-02-05 17:59 |
| 378,90 | 30,00 |
11 367,00 |
2026-01-16 09:30 |
| 379,00 | 70,00 |
26 530,00 |
2026-03-10 09:30 |
| 379,50 | 10,00 |
3 795,00 |
2026-01-02 09:30 |
| 379,50 | 30,00 |
11 385,00 |
2026-02-18 12:52 |
| 379,50 | 20,00 |
7 590,00 |
2026-01-02 09:30 |
| 379,90 | 1 000,00 |
379 900,00 |
2026-01-02 11:14 |
| 380,00 | 26,00 |
9 880,00 |
2026-01-12 09:31 |
| 380,00 | 75,00 |
28 500,00 |
2026-01-05 09:31 |
| 380,00 | 140,00 |
53 200,00 |
2026-01-05 09:31 |
| 380,00 | 11,00 |
4 180,00 |
2026-02-27 14:35 |
| 380,00 | 288,00 |
109 440,00 |
2026-01-19 12:57 |
| 380,00 | 366,00 |
139 080,00 |
2026-03-31 09:36 |
| 380,00 | 372,00 |
141 360,00 |
2026-03-24 15:07 |
| 380,00 | 1 510,00 |
573 800,00 |
2026-03-27 12:16 |
| 380,00 | 300,00 |
114 000,00 |
2026-01-07 13:09 |
| 380,00 | 100,00 |
38 000,00 |
2026-01-02 13:44 |
| 380,00 | 7,00 |
2 660,00 |
2026-01-19 14:37 |
| 380,00 | 5,00 |
1 900,00 |
2026-01-15 17:41 |
| 380,00 | 50,00 |
19 000,00 |
2026-01-02 09:30 |
| 380,00 | 27,00 |
10 260,00 |
2026-02-16 15:40 |
| 384,30 | 640,00 |
245 952,00 |
2026-02-25 09:30 |
| 386,70 | 160,00 |
61 872,00 |
2026-02-02 10:01 |
| 387,00 | 5,00 |
1 935,00 |
2026-01-16 09:30 |
| 387,00 | 320,00 |
123 840,00 |
2026-01-05 12:33 |
| 387,00 | 220,00 |
85 140,00 |
2026-04-01 08:35 |
| 389,00 | 70,00 |
27 230,00 |
2026-01-15 14:52 |
| 389,50 | 20,00 |
7 790,00 |
2026-01-02 09:30 |
| 389,50 | 10,00 |
3 895,00 |
2026-01-02 09:30 |
| 390,00 | 400,00 |
156 000,00 |
2026-03-20 09:30 |
| 390,00 | 19,00 |
7 410,00 |
2026-01-19 09:30 |
| 390,00 | 58,00 |
22 620,00 |
2026-04-01 11:12 |
| 391,00 | 40,00 |
15 640,00 |
2026-03-16 09:30 |
| 391,00 | 116,00 |
45 356,00 |
2026-02-03 14:14 |
| 391,60 | 19,00 |
7 440,40 |
2026-04-08 16:59 |
| 394,50 | 10,00 |
3 945,00 |
2026-01-02 09:30 |
| 394,50 | 20,00 |
7 890,00 |
2026-01-02 09:30 |
| 395,00 | 39,00 |
15 405,00 |
2026-01-30 09:30 |
| 395,00 | 8,00 |
3 160,00 |
2026-01-12 09:30 |
| 395,00 | 20,00 |
7 900,00 |
2026-03-23 09:30 |
| 395,00 | 200,00 |
79 000,00 |
2026-01-26 13:37 |
| 395,00 | 95,00 |
37 525,00 |
2026-01-02 10:10 |
| 395,00 | 215,00 |
84 925,00 |
2026-01-07 13:46 |
| 396,00 | 10,00 |
3 960,00 |
2026-02-11 09:30 |
| 396,00 | 40,00 |
15 840,00 |
2026-04-07 12:18 |
| 396,00 | 3,00 |
1 188,00 |
2026-01-19 09:30 |
| 398,00 | 19,00 |
7 562,00 |
2026-03-19 15:45 |
| 398,90 | 998,00 |
398 102,20 |
2026-03-02 09:30 |
| 399,00 | 1,00 |
399,00 |
2026-04-01 09:02 |
| 399,00 | 57,00 |
22 743,00 |
2026-01-02 09:30 |
| 399,00 | 200,00 |
79 800,00 |
2026-01-02 10:27 |
| 399,00 | 70,00 |
27 930,00 |
2026-02-04 09:30 |
| 399,00 | 202,00 |
80 598,00 |
2026-02-23 14:27 |
| 399,00 | 3,00 |
1 197,00 |
2026-01-21 15:10 |
| 399,00 | 10,00 |
3 990,00 |
2026-04-07 08:31 |
| 399,00 | 171,00 |
68 229,00 |
2026-01-08 09:30 |
| 399,50 | 50,00 |
19 975,00 |
2026-01-02 09:30 |
| 399,50 | 100,00 |
39 950,00 |
2026-01-02 09:30 |
| 399,80 | 1,00 |
399,80 |
2026-01-19 14:43 |
| 399,80 | 10,00 |
3 998,00 |
2026-01-28 16:43 |
| 399,90 | 90,00 |
35 991,00 |
2026-04-09 10:05 |
| 399,90 | 389,00 |
155 561,10 |
2026-03-02 09:30 |
| 399,90 | 10,00 |
3 999,00 |
2026-03-19 13:40 |
| 399,90 | 190,00 |
75 981,00 |
2026-01-02 12:01 |
| 399,90 | 203,00 |
81 179,70 |
2026-04-09 10:03 |
| 400,00 | 525,00 |
210 000,00 |
2026-03-31 14:39 |
| 400,00 | 74,00 |
29 600,00 |
2026-01-29 15:54 |
| 400,00 | 100,00 |
40 000,00 |
2026-03-27 11:10 |
| 400,00 | 5,00 |
2 000,00 |
2026-01-15 12:37 |
| 400,00 | 5,00 |
2 000,00 |
2026-01-07 09:30 |
| 400,00 | 48,00 |
19 200,00 |
2026-01-07 14:02 |
| 400,00 | 2,00 |
800,00 |
2026-01-20 09:30 |
| 400,00 | 25,00 |
10 000,00 |
2026-04-08 16:46 |
| 400,00 | 500,00 |
200 000,00 |
2026-04-07 10:50 |
| 400,00 | 51,00 |
20 400,00 |
2026-01-07 13:47 |
| 400,00 | 196,00 |
78 400,00 |
2026-02-02 11:27 |
| 400,00 | 8,00 |
3 200,00 |
2026-01-02 12:45 |
| 400,00 | 14,00 |
5 600,00 |
2026-02-03 10:40 |
| 400,00 | 541,00 |
216 400,00 |
2026-03-20 12:21 |
| 400,00 | 160,00 |
64 000,00 |
2026-01-26 17:33 |
| 400,00 | 182,00 |
72 800,00 |
2026-02-09 09:31 |
| 400,00 | 34,00 |
13 600,00 |
2026-03-06 15:25 |
| 400,00 | 9,00 |
3 600,00 |
2026-01-27 14:08 |
| 400,00 | 56,00 |
22 400,00 |
2026-03-31 08:30 |
| 400,00 | 19,00 |
7 600,00 |
2026-02-12 10:29 |
| 400,00 | 60,00 |
24 000,00 |
2026-03-24 14:46 |
| 400,00 | 320,00 |
128 000,00 |
2026-01-02 10:41 |
| 400,00 | 2,00 |
800,00 |
2026-02-26 17:47 |
| 400,00 | 11,00 |
4 400,00 |
2026-03-24 11:54 |
| 400,00 | 30,00 |
12 000,00 |
2026-01-14 17:06 |
| 400,00 | 8,00 |
3 200,00 |
2026-03-06 15:53 |
| 400,00 | 7,00 |
2 800,00 |
2026-04-07 08:32 |
| 400,00 | 1,00 |
400,00 |
2026-03-09 09:30 |
| 400,00 | 180,00 |
72 000,00 |
2026-01-09 12:05 |
| 400,00 | 4,00 |
1 600,00 |
2026-01-05 09:30 |
| 400,00 | 810,00 |
324 000,00 |
2026-01-05 12:19 |
| 400,00 | 20,00 |
8 000,00 |
2026-02-17 10:47 |
| 400,00 | 558,00 |
223 200,00 |
2026-03-10 09:46 |
| 400,00 | 35,00 |
14 000,00 |
2026-01-29 13:55 |
| 400,00 | 603,00 |
241 200,00 |
2026-04-09 10:00 |
| 400,00 | 5,00 |
2 000,00 |
2026-01-30 09:30 |
| 400,00 | 3,00 |
1 200,00 |
2026-04-08 08:30 |
| 400,00 | 100,00 |
40 000,00 |
2026-01-02 09:30 |
| 400,00 | 173,00 |
69 200,00 |
2026-03-31 14:37 |
| 400,00 | 340,00 |
136 000,00 |
2026-04-07 10:53 |
| 400,00 | 140,00 |
56 000,00 |
2026-01-29 17:38 |
| 400,00 | 70,00 |
28 000,00 |
2026-02-10 09:30 |
| 400,00 | 56,00 |
22 400,00 |
2026-01-09 09:30 |
| 400,00 | 7,00 |
2 800,00 |
2026-01-08 13:25 |
| 400,00 | 8,00 |
3 200,00 |
2026-02-12 14:02 |
| 400,00 | 20,00 |
8 000,00 |
2026-01-02 10:03 |
| 400,00 | 23,00 |
9 200,00 |
2026-01-30 17:41 |
| 400,00 | 5,00 |
2 000,00 |
2026-03-27 16:45 |
| 400,00 | 107,00 |
42 800,00 |
2026-02-11 17:26 |
| 400,00 | 70,00 |
28 000,00 |
2026-01-05 09:31 |
| 400,00 | 36,00 |
14 400,00 |
2026-01-12 09:32 |
| 400,00 | 17,00 |
6 800,00 |
2026-04-09 08:30 |
| 400,00 | 9,00 |
3 600,00 |
2026-01-20 16:51 |
| 400,00 | 800,00 |
320 000,00 |
2026-01-29 10:08 |
| 400,40 | 1,00 |
400,40 |
2026-01-16 12:16 |
| 403,00 | 20,00 |
8 060,00 |
2026-01-16 09:30 |
| 405,00 | 60,00 |
24 300,00 |
2026-01-02 09:30 |
| 405,00 | 26,00 |
10 530,00 |
2026-01-15 15:26 |
| 405,00 | 60,00 |
24 300,00 |
2026-01-02 12:02 |
| 407,50 | 40,00 |
16 300,00 |
2026-01-16 11:26 |
| 407,70 | 3,00 |
1 223,10 |
2026-01-05 09:31 |
| 407,70 | 24,00 |
9 784,80 |
2026-01-08 15:51 |
| 408,00 | 5,00 |
2 040,00 |
2026-01-16 09:30 |
| 409,50 | 50,00 |
20 475,00 |
2026-01-02 09:30 |
| 410,00 | 43,00 |
17 630,00 |
2026-02-25 16:38 |
| 410,00 | 27,00 |
11 070,00 |
2026-03-27 13:36 |
| 412,40 | 1,00 |
412,40 |
2026-01-16 09:50 |
| 414,50 | 50,00 |
20 725,00 |
2026-01-02 09:30 |
| 416,00 | 250,00 |
104 000,00 |
2026-01-05 12:35 |
| 418,50 | 1 200,00 |
502 200,00 |
2026-01-14 09:30 |
| 419,00 | 12,00 |
5 028,00 |
2026-03-04 17:06 |
| 419,50 | 50,00 |
20 975,00 |
2026-01-02 09:30 |
| 420,00 | 20,00 |
8 400,00 |
2026-01-20 09:30 |
| 422,00 | 50,00 |
21 100,00 |
2026-02-04 15:17 |
| 424,50 | 50,00 |
21 225,00 |
2026-01-02 09:30 |
| 425,00 | 1,00 |
425,00 |
2026-04-08 09:29 |
| 425,80 | 1,00 |
425,80 |
2026-01-19 14:44 |
| 429,00 | 95,00 |
40 755,00 |
2026-01-02 13:11 |
| 429,50 | 50,00 |
21 475,00 |
2026-01-02 09:30 |
| 429,50 | 100,00 |
42 950,00 |
2026-01-02 09:30 |
| 430,00 | 118,00 |
50 740,00 |
2026-01-16 09:30 |
| 430,00 | 12,00 |
5 160,00 |
2026-01-20 09:30 |
| 430,00 | 21,00 |
9 030,00 |
2026-01-14 10:57 |
| 430,00 | 5,00 |
2 150,00 |
2026-03-24 13:59 |
| 430,00 | 1,00 |
430,00 |
2026-03-18 14:08 |
| 430,20 | 3,00 |
1 290,60 |
2026-01-07 12:14 |
| 434,40 | 4,00 |
1 737,60 |
2026-01-08 09:30 |
| 434,50 | 50,00 |
21 725,00 |
2026-01-02 09:30 |
| 435,00 | 8,00 |
3 480,00 |
2026-03-23 09:30 |
| 435,00 | 1,00 |
435,00 |
2026-01-26 16:33 |
| 435,00 | 112,00 |
48 720,00 |
2026-01-28 11:46 |
| 435,50 | 46,00 |
20 033,00 |
2026-01-16 09:53 |
| 436,70 | 50,00 |
21 835,00 |
2026-02-13 11:36 |
| 439,50 | 50,00 |
21 975,00 |
2026-01-02 09:30 |
| 439,90 | 76,00 |
33 432,40 |
2026-03-02 12:12 |
| 440,00 | 5,00 |
2 200,00 |
2026-01-15 13:22 |
| 440,00 | 440,00 |
193 600,00 |
2026-03-06 11:30 |
| 441,70 | 680,00 |
300 356,00 |
2026-01-02 09:30 |
| 442,00 | 24,00 |
10 608,00 |
2026-03-24 15:26 |
| 444,00 | 50,00 |
22 200,00 |
2026-02-27 10:07 |
| 444,00 | 110,00 |
48 840,00 |
2026-04-01 09:42 |
| 444,00 | 10,00 |
4 440,00 |
2026-02-16 11:14 |
| 444,00 | 750,00 |
333 000,00 |
2026-03-12 12:10 |
| 444,50 | 100,00 |
44 450,00 |
2026-01-02 09:30 |
| 444,50 | 100,00 |
44 450,00 |
2026-01-02 09:30 |
| 445,00 | 11,00 |
4 895,00 |
2026-04-07 08:31 |
| 448,00 | 3,00 |
1 344,00 |
2026-01-19 09:30 |
| 448,20 | 40,00 |
17 928,00 |
2026-01-28 14:46 |
| 449,00 | 20,00 |
8 980,00 |
2026-02-20 17:04 |
| 449,00 | 30,00 |
13 470,00 |
2026-03-26 14:18 |
| 449,00 | 50,00 |
22 450,00 |
2026-02-04 15:19 |
| 449,10 | 345,00 |
154 939,50 |
2026-03-09 14:44 |
| 449,50 | 100,00 |
44 950,00 |
2026-01-02 09:30 |
| 449,50 | 100,00 |
44 950,00 |
2026-01-02 09:30 |
| 449,50 | 100,00 |
44 950,00 |
2026-01-02 09:30 |
| 449,50 | 100,00 |
44 950,00 |
2026-01-02 09:30 |
| 449,80 | 1,00 |
449,80 |
2026-01-19 14:44 |
| 449,90 | 2,00 |
899,80 |
2026-02-25 15:57 |
| 450,00 | 32,00 |
14 400,00 |
2026-03-02 11:12 |
| 450,00 | 23,00 |
10 350,00 |
2026-03-30 09:13 |
| 450,00 | 889,00 |
400 050,00 |
2026-04-07 11:30 |
| 450,00 | 325,00 |
146 250,00 |
2026-01-02 11:30 |
| 450,00 | 26,00 |
11 700,00 |
2026-01-05 09:30 |
| 450,00 | 4,00 |
1 800,00 |
2026-02-04 10:15 |
| 450,00 | 26,00 |
11 700,00 |
2026-03-27 13:35 |
| 450,00 | 5,00 |
2 250,00 |
2026-03-04 09:30 |
| 450,00 | 655,00 |
294 750,00 |
2026-02-24 09:30 |
| 450,00 | 30,00 |
13 500,00 |
2026-03-06 11:31 |
| 450,00 | 27,00 |
12 150,00 |
2026-03-23 09:30 |
| 450,00 | 64,00 |
28 800,00 |
2026-03-24 17:02 |
| 450,00 | 1,00 |
450,00 |
2026-03-10 09:30 |
| 450,00 | 35,00 |
15 750,00 |
2026-01-29 09:30 |
| 450,00 | 5,00 |
2 250,00 |
2026-01-19 16:25 |
| 450,00 | 299,00 |
134 550,00 |
2026-04-08 11:19 |
| 450,00 | 20,00 |
9 000,00 |
2026-02-04 09:30 |
| 450,00 | 81,00 |
36 450,00 |
2026-01-21 12:09 |
| 450,00 | 30,00 |
13 500,00 |
2026-03-26 12:20 |
| 450,00 | 100,00 |
45 000,00 |
2026-01-02 09:30 |
| 450,00 | 10,00 |
4 500,00 |
2026-03-06 15:53 |
| 450,00 | 1,00 |
450,00 |
2026-04-07 08:30 |
| 450,00 | 20,00 |
9 000,00 |
2026-02-04 09:30 |
| 450,00 | 200,00 |
90 000,00 |
2026-04-09 15:58 |
| 450,00 | 20,00 |
9 000,00 |
2026-03-30 08:30 |
| 450,00 | 180,00 |
81 000,00 |
2026-02-02 09:30 |
| 450,00 | 5,00 |
2 250,00 |
2026-03-24 14:03 |
| 450,00 | 458,00 |
206 100,00 |
2026-01-02 10:03 |
| 450,00 | 60,00 |
27 000,00 |
2026-02-04 09:30 |
| 450,00 | 3,00 |
1 350,00 |
2026-03-25 16:30 |
| 451,00 | 126,00 |
56 826,00 |
2026-02-20 09:30 |
| 453,20 | 503,00 |
227 959,60 |
2026-02-05 12:35 |
| 455,00 | 227,00 |
103 285,00 |
2026-01-13 09:30 |
| 455,00 | 14,00 |
6 370,00 |
2026-04-08 16:26 |
| 455,20 | 401,00 |
182 535,20 |
2026-03-31 15:18 |
| 457,70 | 297,00 |
135 936,90 |
2026-01-30 09:30 |
| 458,00 | 15,00 |
6 870,00 |
2026-01-16 09:30 |
| 460,00 | 3,00 |
1 380,00 |
2026-01-19 09:30 |
| 460,00 | 200,00 |
92 000,00 |
2026-01-30 13:40 |
| 460,00 | 5,00 |
2 300,00 |
2026-01-07 09:30 |
| 462,00 | 9,00 |
4 158,00 |
2026-01-02 17:28 |
| 462,00 | 1,00 |
462,00 |
2026-02-16 09:30 |
| 463,90 | 3,00 |
1 391,70 |
2026-03-25 10:12 |
| 464,90 | 29,00 |
13 482,10 |
2026-02-06 16:14 |
| 469,00 | 225,00 |
105 525,00 |
2026-03-18 17:16 |
| 469,50 | 853,00 |
400 483,50 |
2026-04-01 12:38 |
| 469,90 | 10,00 |
4 699,00 |
2026-03-24 14:19 |
| 470,00 | 188,00 |
88 360,00 |
2026-01-12 16:18 |
| 470,00 | 27,00 |
12 690,00 |
2026-04-09 16:33 |
| 470,00 | 75,00 |
35 250,00 |
2026-01-12 16:32 |
| 474,80 | 1,00 |
474,80 |
2026-01-19 14:44 |
| 477,70 | 109,00 |
52 069,30 |
2026-01-30 09:30 |
| 477,70 | 5,00 |
2 388,50 |
2026-02-03 17:15 |
| 479,00 | 186,00 |
89 094,00 |
2026-02-12 16:48 |
| 480,00 | 223,00 |
107 040,00 |
2026-02-03 16:22 |
| 480,00 | 1,00 |
480,00 |
2026-03-13 16:08 |
| 480,00 | 1 100,00 |
528 000,00 |
2026-02-18 14:41 |
| 480,00 | 920,00 |
441 600,00 |
2026-02-17 16:04 |
| 480,00 | 80,00 |
38 400,00 |
2026-02-09 16:32 |
| 480,00 | 3,00 |
1 440,00 |
2026-03-09 11:29 |
| 480,00 | 220,00 |
105 600,00 |
2026-03-12 09:34 |
| 485,00 | 5,00 |
2 425,00 |
2026-02-06 16:13 |
| 487,00 | 90,00 |
43 830,00 |
2026-01-30 09:30 |
| 488,80 | 989,00 |
483 423,20 |
2026-03-02 09:30 |
| 489,00 | 3 935,00 |
1 924 215,00 |
2026-01-20 09:30 |
| 489,00 | 2 500,00 |
1 222 500,00 |
2026-03-31 08:58 |
| 489,90 | 998,00 |
488 920,20 |
2026-03-02 09:30 |
| 490,00 | 60,00 |
29 400,00 |
2026-02-13 10:11 |
| 490,00 | 80,00 |
39 200,00 |
2026-01-15 09:53 |
| 490,00 | 85,00 |
41 650,00 |
2026-03-20 16:08 |
| 495,00 | 74,00 |
36 630,00 |
2026-02-24 17:08 |
| 498,00 | 250,00 |
124 500,00 |
2026-01-14 09:31 |
| 498,00 | 3,00 |
1 494,00 |
2026-01-19 09:30 |
| 498,40 | 19,00 |
9 469,60 |
2026-01-16 15:19 |
| 499,00 | 577,00 |
287 923,00 |
2026-01-02 17:40 |
| 499,00 | 35,00 |
17 465,00 |
2026-03-24 16:07 |
| 499,00 | 200,00 |
99 800,00 |
2026-01-30 17:47 |
| 499,00 | 50,00 |
24 950,00 |
2026-01-16 12:03 |
| 499,00 | 99,00 |
49 401,00 |
2026-03-04 10:23 |
| 499,00 | 24,00 |
11 976,00 |
2026-03-06 09:30 |
| 499,80 | 1,00 |
499,80 |
2026-01-19 14:44 |
| 499,80 | 94,00 |
46 981,20 |
2026-03-30 08:30 |
| 499,80 | 999,00 |
499 300,20 |
2026-03-02 09:30 |
| 499,80 | 157,00 |
78 468,60 |
2026-03-30 08:30 |
| 499,90 | 10,00 |
4 999,00 |
2026-01-16 12:29 |
| 500,00 | 100,00 |
50 000,00 |
2026-02-17 14:47 |
| 500,00 | 556,00 |
278 000,00 |
2026-01-05 11:38 |
| 500,00 | 3 500,00 |
1 750 000,00 |
2026-03-30 14:31 |
| 500,00 | 745,00 |
372 500,00 |
2026-03-02 10:09 |
| 500,00 | 200,00 |
100 000,00 |
2026-01-02 09:30 |
| 500,00 | 151,00 |
75 500,00 |
2026-03-30 14:12 |
| 500,00 | 15,00 |
7 500,00 |
2026-01-23 09:30 |
| 500,00 | 460,00 |
230 000,00 |
2026-01-15 10:24 |
| 500,00 | 800,00 |
400 000,00 |
2026-01-02 11:11 |
| 500,00 | 1 051,00 |
525 500,00 |
2026-01-15 14:07 |
| 500,00 | 1,00 |
500,00 |
2026-02-27 10:20 |
| 500,00 | 3 400,00 |
1 700 000,00 |
2026-01-02 10:48 |
| 500,00 | 600,00 |
300 000,00 |
2026-02-23 09:30 |
| 500,00 | 325,00 |
162 500,00 |
2026-03-25 09:30 |
| 500,00 | 1 865,00 |
932 500,00 |
2026-01-02 10:18 |
| 500,00 | 135,00 |
67 500,00 |
2026-03-11 09:30 |
| 500,00 | 5,00 |
2 500,00 |
2026-03-04 10:17 |
| 500,00 | 500,00 |
250 000,00 |
2026-04-01 10:07 |
| 500,00 | 1,00 |
500,00 |
2026-01-29 09:30 |
| 500,00 | 160,00 |
80 000,00 |
2026-01-05 10:40 |
| 500,00 | 100,00 |
50 000,00 |
2026-01-02 09:30 |
| 500,00 | 300,00 |
150 000,00 |
2026-03-30 11:43 |
| 500,00 | 7,00 |
3 500,00 |
2026-03-09 13:50 |
| 500,00 | 4,00 |
2 000,00 |
2026-01-02 09:30 |
| 500,00 | 184,00 |
92 000,00 |
2026-01-02 09:48 |
| 500,00 | 1 389,00 |
694 500,00 |
2026-01-13 09:30 |
| 500,00 | 320,00 |
160 000,00 |
2026-01-13 17:47 |
| 500,00 | 142,00 |
71 000,00 |
2026-01-05 11:59 |
| 500,00 | 24,00 |
12 000,00 |
2026-01-02 16:55 |
| 500,00 | 1 250,00 |
625 000,00 |
2026-04-09 16:42 |
| 500,00 | 60,00 |
30 000,00 |
2026-02-06 15:48 |
| 500,00 | 692,00 |
346 000,00 |
2026-01-02 11:46 |
| 500,00 | 110,00 |
55 000,00 |
2026-01-07 14:24 |
| 500,00 | 116,00 |
58 000,00 |
2026-03-17 11:53 |
| 500,00 | 250,00 |
125 000,00 |
2026-01-02 09:30 |
| 500,00 | 17,00 |
8 500,00 |
2026-03-19 09:30 |
| 500,00 | 750,00 |
375 000,00 |
2026-01-16 09:30 |
| 500,00 | 10,00 |
5 000,00 |
2026-01-02 09:31 |
| 500,00 | 3,00 |
1 500,00 |
2026-01-19 16:25 |
| 500,00 | 1 700,00 |
850 000,00 |
2026-02-06 15:27 |
| 500,00 | 3 000,00 |
1 500 000,00 |
2026-02-20 17:07 |
| 500,00 | 137,00 |
68 500,00 |
2026-01-07 09:30 |
| 500,00 | 10,00 |
5 000,00 |
2026-04-09 16:41 |
| 500,00 | 4,00 |
2 000,00 |
2026-02-19 13:14 |
| 500,00 | 143,00 |
71 500,00 |
2026-04-08 10:02 |
| 500,00 | 21,00 |
10 500,00 |
2026-01-08 10:39 |
| 500,00 | 200,00 |
100 000,00 |
2026-01-16 09:30 |
| 500,00 | 18,00 |
9 000,00 |
2026-04-09 16:50 |
| 500,00 | 600,00 |
300 000,00 |
2026-01-02 09:35 |
| 500,00 | 118,00 |
59 000,00 |
2026-02-03 10:36 |
| 500,00 | 3,00 |
1 500,00 |
2026-01-19 16:26 |
| 500,00 | 116,00 |
58 000,00 |
2026-03-31 12:19 |
| 500,00 | 1 800,00 |
900 000,00 |
2026-02-05 16:20 |
| 500,00 | 317,00 |
158 500,00 |
2026-03-17 11:48 |
| 501,00 | 160,00 |
80 160,00 |
2026-04-01 12:33 |
| 520,00 | 300,00 |
156 000,00 |
2026-01-15 15:26 |
| 530,00 | 400,00 |
212 000,00 |
2026-01-14 10:59 |
| 539,40 | 30,00 |
16 182,00 |
2026-01-07 09:31 |
| 540,00 | 500,00 |
270 000,00 |
2026-01-07 13:04 |
| 548,40 | 20,00 |
10 968,00 |
2026-01-16 15:17 |
| 549,00 | 10,00 |
5 490,00 |
2026-01-09 10:15 |
| 550,00 | 5 000,00 |
2 750 000,00 |
2026-01-07 13:03 |
| 550,00 | 30,00 |
16 500,00 |
2026-04-07 08:30 |
| 550,00 | 37,00 |
20 350,00 |
2026-03-10 09:30 |
| 555,00 | 2 140,00 |
1 187 700,00 |
2026-02-03 16:40 |
| 555,00 | 302,00 |
167 610,00 |
2026-04-07 13:30 |
| 555,00 | 6 123,00 |
3 398 265,00 |
2026-02-03 16:38 |
| 562,00 | 2,00 |
1 124,00 |
2026-01-02 09:30 |
| 577,00 | 1 000,00 |
577 000,00 |
2026-04-08 15:46 |
| 590,00 | 50,00 |
29 500,00 |
2026-02-13 10:12 |
| 590,60 | 12,00 |
7 087,20 |
2026-01-19 09:30 |
| 598,00 | 146,00 |
87 308,00 |
2026-03-10 10:44 |
| 598,40 | 20,00 |
11 968,00 |
2026-01-16 15:17 |
| 600,00 | 149,00 |
89 400,00 |
2026-01-05 09:30 |
| 600,00 | 200,00 |
120 000,00 |
2026-01-22 09:30 |
| 600,00 | 100,00 |
60 000,00 |
2026-01-02 12:00 |
| 600,00 | 142,00 |
85 200,00 |
2026-01-08 13:23 |
| 600,00 | 300,00 |
180 000,00 |
2026-01-02 12:01 |
| 600,00 | 11,00 |
6 600,00 |
2026-01-07 13:21 |
| 600,00 | 5,00 |
3 000,00 |
2026-03-19 15:44 |
| 600,00 | 18,00 |
10 800,00 |
2026-02-06 10:16 |
| 600,00 | 24,00 |
14 400,00 |
2026-02-09 09:30 |
| 600,00 | 50,00 |
30 000,00 |
2026-03-09 13:46 |
| 600,00 | 205,00 |
123 000,00 |
2026-01-28 09:30 |
| 600,00 | 4,00 |
2 400,00 |
2026-02-26 11:55 |
| 600,00 | 1 600,00 |
960 000,00 |
2026-01-02 12:04 |
| 600,00 | 1 760,00 |
1 056 000,00 |
2026-04-01 09:02 |
| 600,00 | 85,00 |
51 000,00 |
2026-01-07 16:30 |
| 600,00 | 293,00 |
175 800,00 |
2026-01-19 15:28 |
| 613,00 | 389,00 |
238 457,00 |
2026-03-20 09:56 |
| 620,00 | 70,00 |
43 400,00 |
2026-01-15 09:54 |
| 620,00 | 33,00 |
20 460,00 |
2026-01-16 09:56 |
| 648,40 | 20,00 |
12 968,00 |
2026-01-16 15:17 |
| 650,00 | 135,00 |
87 750,00 |
2026-03-03 11:04 |
| 650,00 | 2 000,00 |
1 300 000,00 |
2026-01-02 10:29 |
| 658,00 | 295,00 |
194 110,00 |
2026-02-19 09:30 |
| 666,00 | 149,00 |
99 234,00 |
2026-01-09 13:18 |
| 666,00 | 7 182,00 |
4 783 212,00 |
2026-02-05 09:30 |
| 666,00 | 506,00 |
336 996,00 |
2026-01-15 14:53 |
| 666,00 | 35,00 |
23 310,00 |
2026-03-13 15:57 |
| 666,00 | 223,00 |
148 518,00 |
2026-01-02 11:02 |
| 667,00 | 42,00 |
28 014,00 |
2026-04-02 09:10 |
| 679,00 | 1 008,00 |
684 432,00 |
2026-03-12 11:30 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 675,00 |
472 500,00 |
2026-01-08 09:30 |
| 700,00 | 1 209,00 |
846 300,00 |
2026-02-10 10:04 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 83,00 |
58 100,00 |
2026-02-11 16:48 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 4,00 |
2 800,00 |
2026-02-26 11:55 |
| 700,00 | 1 674,00 |
1 171 800,00 |
2026-04-07 13:48 |
| 700,00 | 105,00 |
73 500,00 |
2026-03-18 09:30 |
| 700,00 | 10,00 |
7 000,00 |
2026-03-10 09:30 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2026-01-15 09:30 |
| 700,00 | 9,00 |
6 300,00 |
2026-04-09 09:12 |
| 701,00 | 2,00 |
1 402,00 |
2026-01-07 12:59 |
| 750,00 | 250,00 |
187 500,00 |
2026-01-02 09:30 |
| 750,00 | 30,00 |
22 500,00 |
2026-04-07 08:30 |
| 750,00 | 18,00 |
13 500,00 |
2026-01-08 11:21 |
| 777,00 | 6,00 |
4 662,00 |
2026-01-02 09:30 |
| 777,00 | 1 625,00 |
1 262 625,00 |
2026-01-28 15:06 |
| 777,00 | 72,00 |
55 944,00 |
2026-02-03 09:30 |
| 777,00 | 3 700,00 |
2 874 900,00 |
2026-01-15 09:30 |
| 777,00 | 12,00 |
9 324,00 |
2026-04-02 16:50 |
| 790,00 | 4 000,00 |
3 160 000,00 |
2026-01-02 10:55 |
| 800,00 | 92,00 |
73 600,00 |
2026-01-02 09:30 |
| 800,00 | 11,00 |
8 800,00 |
2026-04-09 09:12 |
| 800,00 | 15,00 |
12 000,00 |
2026-03-19 15:20 |
| 835,00 | 50,00 |
41 750,00 |
2026-01-08 09:30 |
| 840,00 | 100,00 |
84 000,00 |
2026-01-08 09:30 |
| 845,00 | 250,00 |
211 250,00 |
2026-01-08 09:30 |
| 845,00 | 100,00 |
84 500,00 |
2026-01-08 09:30 |
| 860,00 | 500,00 |
430 000,00 |
2026-01-08 09:30 |
| 900,00 | 35,00 |
31 500,00 |
2026-03-20 10:14 |
| 900,00 | 9,00 |
8 100,00 |
2026-01-16 09:58 |
| 900,00 | 66,00 |
59 400,00 |
2026-01-02 14:52 |
| 900,00 | 200,00 |
180 000,00 |
2026-01-02 14:49 |
| 920,00 | 500,00 |
460 000,00 |
2026-01-08 09:30 |
| 945,00 | 1 000,00 |
945 000,00 |
2026-01-08 09:30 |
| 948,00 | 200,00 |
189 600,00 |
2026-02-10 12:36 |
| 950,40 | 20,00 |
19 008,00 |
2026-03-19 15:40 |
| 965,00 | 9,00 |
8 685,00 |
2026-02-26 15:13 |
| 995,00 | 10,00 |
9 950,00 |
2026-03-27 14:17 |
| 999,00 | 50,00 |
49 950,00 |
2026-01-16 12:02 |
| 999,00 | 2 350,00 |
2 347 650,00 |
2026-01-16 15:31 |
| 999,00 | 100,00 |
99 900,00 |
2026-01-08 15:47 |
| 999,00 | 25,00 |
24 975,00 |
2026-03-20 15:55 |
| 999,00 | 480,00 |
479 520,00 |
2026-04-09 11:37 |
| 999,00 | 1 000,00 |
999 000,00 |
2026-02-05 10:44 |
| 1 000,00 | 5,00 |
5 000,00 |
2026-01-14 11:12 |
| 1 000,00 | 21 000,00 |
21 000 000,00 |
2026-01-07 12:22 |
| 1 000,00 | 135,00 |
135 000,00 |
2026-02-06 09:30 |
| 1 000,00 | 78,00 |
78 000,00 |
2026-03-26 10:20 |
| 1 000,00 | 1,00 |
1 000,00 |
2026-04-08 11:39 |
| 1 000,00 | 115,00 |
115 000,00 |
2026-03-25 16:11 |
| 1 000,00 | 212,00 |
212 000,00 |
2026-04-07 08:30 |
| 1 000,00 | 170,00 |
170 000,00 |
2026-01-28 17:03 |
| 1 000,00 | 10,00 |
10 000,00 |
2026-03-26 16:50 |
| 1 000,00 | 12,00 |
12 000,00 |
2026-03-09 13:56 |
| 1 000,00 | 10,00 |
10 000,00 |
2026-03-26 17:38 |
| 1 000,00 | 34,00 |
34 000,00 |
2026-04-07 08:30 |
| 1 000,00 | 500,00 |
500 000,00 |
2026-01-02 09:30 |
| 1 000,00 | 1 074,00 |
1 074 000,00 |
2026-01-09 17:46 |
| 1 000,00 | 30,00 |
30 000,00 |
2026-02-16 09:30 |
| 1 000,00 | 100,00 |
100 000,00 |
2026-01-12 12:12 |
| 1 100,00 | 690,00 |
759 000,00 |
2026-03-30 14:23 |
| 1 247,00 | 4,00 |
4 988,00 |
2026-03-09 12:32 |
| 1 500,00 | 100,00 |
150 000,00 |
2026-03-30 10:23 |
| 1 500,00 | 898,00 |
1 347 000,00 |
2026-04-09 09:04 |
| 2 000,00 | 203,00 |
406 000,00 |
2026-03-13 09:30 |
| 2 000,00 | 30,00 |
60 000,00 |
2026-02-11 14:24 |
| 2 077,00 | 100,00 |
207 700,00 |
2026-01-05 09:30 |
| 2 077,00 | 150,00 |
311 550,00 |
2026-01-02 09:30 |
| 2 438,00 | 5,00 |
12 190,00 |
2026-04-07 08:32 |
| 2 477,00 | 3,00 |
7 431,00 |
2026-03-05 09:30 |
| 2 500,00 | 375,00 |
937 500,00 |
2026-03-31 11:01 |
| 6 000,00 | 395,00 |
2 370 000,00 |
2026-04-08 16:39 |
| 403 284 | 192 329 275,70 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,49.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-16h3m-3,-15h3m-3,-16h3M166.01,71.5h3m-3,-16h3m-3,-15h3m-3,-16h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,64.5l1,-1l2,6l2,1l1,0l2,-3l2,5l1,-10l2,10l2,4l1,-5l2,-7l2,2l2,6l1,-7l2,-7l2,-4l1,1l2,-6l2,1l1,-4l2,8l2,-3l1,-2l2,7l2,-4l1,-2l2,-9l2,-3l1,-2l2,2l2,3l1,4l2,-3l2,0l2,0l1,-8l2,1l2,3l1,-1l2,-2l2,3l1,-2l2,0l2,1l1,4l2,10l2,-7l1,1l2,0l2,0l1,1l2,2l2,-4l1,4l2,-10l2,-5l1,-2l2,-1l2,1l2,0l1,2l2,0l2,1l1,1l2,-5l2,3l1,0l2,4l2,0l1,0l2,-1l2,-1l1,6l2,-2l2,0l1,-2l2,-2l2,-9l1,1l2,-3l2,0l2,4l1,2l2,0l2,7l1,3l2,6l2,-9l1,7l2,-4l2,-4l1,3l2,-19' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>9-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3520</text><text x='173' y='59.5' textLength='26.8'>3530</text><text x='173' y='44.5' textLength='26.8'>3540</text><text x='173' y='28.5' textLength='26.8'>3550</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,61.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-16h3m-3,-16h3m-3,-16h3M166.01,79.5h3m-3,-16h3m-3,-16h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,70.5l2,-3l2,-4l2,1l2,5l2,-3l2,-2l2,3l2,3l2,4l2,-3l2,4l2,1l2,-4l2,2l2,-5l2,-2l2,-1l2,3l3,-2l2,-5l2,-5l2,1l2,2l2,-11l2,2l2,-3l2,-6l2,-3l2,-2l2,-10l2,2l2,2l2,-6l2,4l2,0l2,1l2,3l2,0l2,2l2,-7l2,2l2,-3l2,-3l2,1l2,-4l2,3l2,1l2,1l2,-6l2,3l2,-2l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>9-Kwi 19:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>6760</text><text x='173' y='67.5' textLength='26.8'>6780</text><text x='173' y='51.5' textLength='26.8'>6800</text><text x='173' y='35.5' textLength='26.8'>6820</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-21h3m-3,-21h3M152.01,78.5h3m-3,-21h3m-3,-21h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,2l2,0l1,0l2,1l1,1l2,0l1,1l2,3l1,-1l2,0l1,-1l2,3l1,1l2,-4l1,-4l2,2l1,-4l2,-1l1,0l2,1l1,1l2,-2l1,3l2,-6l1,1l2,-1l1,3l2,3l1,-1l2,1l1,1l2,1l1,2l2,-2l1,-3l2,-2l1,5l2,-1l1,-1l2,1l1,-1l2,-5l1,-3l2,-3l1,-1l2,0l1,2l2,-2l1,-1l2,2l1,3l2,-3l1,-4l2,-7l1,0l2,3l1,0l2,2l1,-3l2,0l1,-2l2,-3l1,9l2,-3l1,0l2,8l1,-8l2,0l1,-8l2,-5l1,-4l2,-2l1,-5l2,2l1,0l2,-4l1,-3l2,2l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>9-Kwi 19:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='82.5' textLength='40.2'>1.1650</text><text x='159' y='61.5' textLength='40.2'>1.1675</text><text x='159' y='40.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)