Załóż konto | Przypomnij hasło

Pełen arkusz zleceń online: CDPROJEKT

Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz

Ostatnia aktualizacja: 2026-03-20 13:54:02.

Arkusz zleceń kupna spółki - CDR
KursWolumenWartośćCzas
252,40 30,00 7 572,00 2026-03-20 14:38
252,40 87,00 21 958,80 2026-03-20 14:38
252,40 1,00 252,40 2026-03-20 14:38
252,40 61,00 15 396,40 2026-03-20 14:38
252,40 6,00 1 514,40 2026-03-20 14:38
252,40 18,00 4 543,20 2026-03-20 14:38
252,30 71,00 17 913,30 2026-03-20 14:38
252,30 100,00 25 230,00 2026-03-20 14:38
252,30 2,00 504,60 2026-03-20 14:38
252,30 2,00 504,60 2026-03-20 14:38
252,30 7,00 1 766,10 2026-03-20 14:38
252,30 100,00 25 230,00 2026-03-20 14:38
252,20 2,00 504,40 2026-03-20 14:38
252,10 97,00 24 453,70 2026-03-20 14:38
252,10 75,00 18 907,50 2026-03-20 14:38
252,00 3,00 756,00 2026-03-20 14:38
252,00 100,00 25 200,00 2026-03-20 14:38
251,90 38,00 9 572,20 2026-03-20 14:38
251,90 40,00 10 076,00 2026-03-20 14:38
251,80 80,00 20 144,00 2026-03-20 14:38
251,80 43,00 10 827,40 2026-03-20 14:38
251,70 777,00 195 570,90 2026-03-20 14:38
251,70 38,00 9 564,60 2026-03-20 14:38
251,70 176,00 44 299,20 2026-03-20 14:38
251,70 200,00 50 340,00 2026-03-20 14:38
251,70 35,00 8 809,50 2026-03-20 14:38
251,50 200,00 50 300,00 2026-03-20 14:38
251,50 100,00 25 150,00 2026-03-20 14:38
251,40 32,00 8 044,80 2026-03-20 14:35
251,40 38,00 9 553,20 2026-03-20 14:38
251,30 38,00 9 549,40 2026-03-20 14:36
251,30 200,00 50 260,00 2026-03-20 14:38
251,30 34,00 8 544,20 2026-03-20 14:35
251,20 400,00 100 480,00 2026-03-20 14:38
251,10 38,00 9 541,80 2026-03-20 14:38
251,00 200,00 50 200,00 2026-03-20 14:38
251,00 20,00 5 020,00 2026-03-20 14:36
250,90 38,00 9 534,20 2026-03-20 14:31
250,80 100,00 25 080,00 2026-03-20 14:30
250,70 200,00 50 140,00 2026-03-20 14:38
250,50 200,00 50 100,00 2026-03-20 14:38
250,40 200,00 50 080,00 2026-03-20 14:38
250,40 142,00 35 556,80 2026-03-20 14:38
250,40 6,00 1 502,40 2026-03-20 14:31
250,30 1 000,00 250 300,00 2026-03-20 14:38
250,20 110,00 27 522,00 2026-03-20 14:38
250,10 104,00 26 010,40 2026-03-20 14:38
250,10 104,00 26 010,40 2026-03-20 14:38
250,00 4,00 1 000,00 2026-03-20 14:30
250,00 25,00 6 250,00 2026-03-20 14:30
250,00 111,00 27 750,00 2026-03-20 14:38
250,00 36,00 9 000,00 2026-03-20 14:27
250,00 50,00 12 500,00 2026-03-20 14:21
249,70 200,00 49 940,00 2026-03-20 14:36
249,40 10,00 2 494,00 2026-03-20 14:22
249,20 150,00 37 380,00 2026-03-20 14:30
249,20 200,00 49 840,00 2026-03-20 14:36
249,20 63,00 15 699,60 2026-03-20 14:38
249,00 1,00 249,00 2026-03-20 14:32
249,00 1,00 249,00 2026-03-20 14:15
248,90 300,00 74 670,00 2026-03-20 14:38
248,60 200,00 49 720,00 2026-03-20 14:36
248,60 50,00 12 430,00 2026-03-20 14:08
248,50 155,00 38 517,50 2026-03-20 14:07
248,50 10,00 2 485,00 2026-03-20 14:31
248,50 18,00 4 473,00 2026-03-20 14:01
248,30 106,00 26 319,80 2026-03-20 13:56
248,20 1,00 248,20 2026-03-20 13:58
248,20 106,00 26 309,20 2026-03-20 13:56
248,10 10,00 2 481,00 2026-03-20 13:56
248,00 6,00 1 488,00 2026-03-20 14:27
248,00 3 931,00 974 888,00 2026-03-20 13:21
248,00 25,00 6 200,00 2026-03-20 14:11
248,00 5,00 1 240,00 2026-03-20 14:37
248,00 5,00 1 240,00 2026-03-20 13:37
248,00 500,00 124 000,00 2026-03-20 13:57
248,00 3 227,00 800 296,00 2026-03-20 13:21
248,00 15,00 3 720,00 2026-03-20 13:21
248,00 1,00 248,00 2026-03-20 14:32
248,00 10,00 2 480,00 2026-03-20 13:50
248,00 10,00 2 480,00 2026-03-20 13:43
247,70 250,00 61 925,00 2026-03-20 13:15
247,20 25,00 6 180,00 2026-03-20 13:11
247,10 6,00 1 482,60 2026-03-20 13:53
247,00 2,00 494,00 2026-03-20 14:33
247,00 3,00 741,00 2026-03-20 13:11
247,00 2,00 494,00 2026-03-20 14:09
247,00 50,00 12 350,00 2026-03-20 13:10
247,00 4,00 988,00 2026-03-20 13:18
247,00 1,00 247,00 2026-03-20 14:26
247,00 10,00 2 470,00 2026-03-20 14:04
247,00 298,00 73 606,00 2026-03-20 13:38
246,90 21,00 5 184,90 2026-03-20 13:52
246,70 10,00 2 467,00 2026-03-20 13:16
246,70 1,00 246,70 2026-03-20 13:26
246,60 50,00 12 330,00 2026-03-20 13:09
246,50 265,00 65 322,50 2026-03-20 13:11
246,40 2 000,00 492 800,00 2026-03-20 14:38
246,30 5,00 1 231,50 2026-03-20 13:40
246,20 50,00 12 310,00 2026-03-20 13:08
246,10 12,00 2 953,20 2026-03-20 10:11
246,10 4,00 984,40 2026-03-20 13:00
246,00 160,00 39 360,00 2026-03-20 11:39
246,00 10,00 2 460,00 2026-03-20 10:12
246,00 216,00 53 136,00 2026-03-20 11:13
246,00 12,00 2 952,00 2026-03-20 11:01
246,00 42,00 10 332,00 2026-03-20 13:58
246,00 20,00 4 920,00 2026-03-20 12:33
246,00 1,00 246,00 2026-03-20 12:32
246,00 32,00 7 872,00 2026-03-20 10:07
246,00 60,00 14 760,00 2026-03-20 11:38
246,00 2,00 492,00 2026-03-20 10:09
246,00 40,00 9 840,00 2026-03-20 10:01
246,00 20,00 4 920,00 2026-03-20 14:25
246,00 15,00 3 690,00 2026-03-20 12:32
246,00 50,00 12 300,00 2026-03-20 09:50
246,00 50,00 12 300,00 2026-03-20 12:34
246,00 3,00 738,00 2026-03-20 11:38
246,00 2,00 492,00 2026-03-20 13:08
246,00 50,00 12 300,00 2026-03-20 13:35
245,90 12,00 2 950,80 2026-03-20 10:12
245,70 1,00 245,70 2026-03-20 12:29
245,70 12,00 2 948,40 2026-03-20 10:12
245,60 1,00 245,60 2026-03-20 09:39
245,60 250,00 61 400,00 2026-03-20 10:10
245,50 12,00 2 946,00 2026-03-20 10:40
245,50 5,00 1 227,50 2026-03-20 09:32
245,50 10,00 2 455,00 2026-03-20 13:03
245,50 15,00 3 682,50 2026-03-20 13:03
245,50 12,00 2 946,00 2026-03-20 10:12
245,40 10,00 2 454,00 2026-03-20 12:04
245,40 50,00 12 270,00 2026-03-20 12:52
245,40 20,00 4 908,00 2026-03-20 10:44
245,30 12,00 2 943,60 2026-03-20 10:12
245,30 100,00 24 530,00 2026-03-20 10:07
245,20 10,00 2 452,00 2026-03-20 10:13
245,20 100,00 24 520,00 2026-03-20 10:45
245,20 70,00 17 164,00 2026-03-20 10:16
245,10 500,00 122 550,00 2026-03-20 09:56
245,10 8,00 1 960,80 2026-03-20 13:02
245,10 12,00 2 941,20 2026-03-20 10:12
245,10 100,00 24 510,00 2026-03-20 13:04
245,10 5,00 1 225,50 2026-03-20 10:27
245,10 75,00 18 382,50 2026-03-20 11:48
245,10 8,00 1 960,80 2026-03-20 12:55
245,00 10,00 2 450,00 2026-03-20 11:43
245,00 1,00 245,00 2026-03-20 11:48
245,00 31,00 7 595,00 2026-03-20 11:08
245,00 15,00 3 675,00 2026-03-20 11:46
245,00 1,00 245,00 2026-03-20 11:34
245,00 19,00 4 655,00 2026-03-20 09:30
245,00 795,00 194 775,00 2026-03-20 12:21
245,00 81,00 19 845,00 2026-03-20 11:01
245,00 1,00 245,00 2026-03-20 10:32
245,00 12,00 2 940,00 2026-03-20 12:06
245,00 19,00 4 655,00 2026-03-20 13:30
245,00 10,00 2 450,00 2026-03-20 10:52
245,00 8,00 1 960,00 2026-03-20 13:19
245,00 1,00 245,00 2026-03-20 13:51
245,00 20,00 4 900,00 2026-03-20 11:21
245,00 5,00 1 225,00 2026-03-20 10:43
245,00 100,00 24 500,00 2026-03-20 12:32
245,00 5,00 1 225,00 2026-03-20 10:09
245,00 100,00 24 500,00 2026-03-20 12:08
244,90 12,00 2 938,80 2026-03-20 10:12
244,70 12,00 2 936,40 2026-03-20 10:12
244,60 9,00 2 201,40 2026-03-20 12:32
244,60 250,00 61 150,00 2026-03-20 10:10
244,60 1,00 244,60 2026-03-20 10:20
244,50 30,00 7 335,00 2026-03-20 12:39
244,50 12,00 2 934,00 2026-03-20 10:12
244,50 9,00 2 200,50 2026-03-20 12:04
244,50 8,00 1 956,00 2026-03-20 10:34
244,40 5,00 1 222,00 2026-03-20 12:55
244,40 30,00 7 332,00 2026-03-20 13:14
244,30 12,00 2 931,60 2026-03-20 10:12
244,30 40,00 9 772,00 2026-03-20 10:09
244,20 20,00 4 884,00 2026-03-20 13:05
244,10 12,00 2 929,20 2026-03-20 10:12
244,10 111,00 27 095,10 2026-03-20 12:33
244,00 17,00 4 148,00 2026-03-20 10:44
244,00 5,00 1 220,00 2026-03-20 10:10
244,00 1 000,00 244 000,00 2026-03-20 10:39
244,00 10,00 2 440,00 2026-03-20 13:02
244,00 30,00 7 320,00 2026-03-20 09:40
244,00 100,00 24 400,00 2026-03-20 09:59
244,00 50,00 12 200,00 2026-03-20 09:51
244,00 50,00 12 200,00 2026-03-20 11:23
244,00 100,00 24 400,00 2026-03-20 09:56
244,00 50,00 12 200,00 2026-03-20 09:58
244,00 48,00 11 712,00 2026-03-20 12:12
244,00 2,00 488,00 2026-03-20 12:55
244,00 4,00 976,00 2026-03-20 10:37
244,00 105,00 25 620,00 2026-03-20 10:10
244,00 70,00 17 080,00 2026-03-20 13:03
243,90 12,00 2 926,80 2026-03-20 10:12
243,80 5,00 1 219,00 2026-03-20 13:56
243,70 12,00 2 924,40 2026-03-20 10:12
243,50 12,00 2 922,00 2026-03-20 10:12
243,40 6,00 1 460,40 2026-03-20 11:16
243,30 12,00 2 919,60 2026-03-20 10:12
243,30 12,00 2 919,60 2026-03-20 12:14
243,20 20,00 4 864,00 2026-03-20 10:45
243,10 12,00 2 917,20 2026-03-20 10:13
243,00 4,00 972,00 2026-03-20 12:43
243,00 500,00 121 500,00 2026-03-20 13:41
243,00 3,00 729,00 2026-03-20 12:44
243,00 400,00 97 200,00 2026-03-20 12:31
243,00 17,00 4 131,00 2026-03-20 12:43
243,00 50,00 12 150,00 2026-03-20 09:30
243,00 16,00 3 888,00 2026-03-20 10:08
243,00 10,00 2 430,00 2026-03-20 12:33
242,90 12,00 2 914,80 2026-03-20 10:13
242,80 50,00 12 140,00 2026-03-20 12:56
242,70 12,00 2 912,40 2026-03-20 10:13
242,50 12,00 2 910,00 2026-03-20 10:13
242,50 300,00 72 750,00 2026-03-20 12:59
242,50 10,00 2 425,00 2026-03-20 14:31
242,40 830,00 201 192,00 2026-03-20 13:23
242,40 50,00 12 120,00 2026-03-20 10:14
242,30 12,00 2 907,60 2026-03-20 10:13
242,20 30,00 7 266,00 2026-03-20 10:28
242,20 9,00 2 179,80 2026-03-20 10:01
242,10 5,00 1 210,50 2026-03-20 10:10
242,10 2,00 484,20 2026-03-20 10:03
242,10 8,00 1 936,80 2026-03-20 12:22
242,10 12,00 2 905,20 2026-03-20 10:13
242,00 5,00 1 210,00 2026-03-20 11:13
242,00 6,00 1 452,00 2026-03-20 09:30
242,00 100,00 24 200,00 2026-03-20 12:48
242,00 20,00 4 840,00 2026-03-20 09:59
242,00 5,00 1 210,00 2026-03-20 13:17
242,00 17,00 4 114,00 2026-03-20 10:04
242,00 200,00 48 400,00 2026-03-20 14:37
242,00 1,00 242,00 2026-03-20 13:03
242,00 1,00 242,00 2026-03-20 11:35
242,00 6,00 1 452,00 2026-03-20 11:31
242,00 100,00 24 200,00 2026-03-20 10:00
242,00 5,00 1 210,00 2026-03-20 12:22
242,00 6,00 1 452,00 2026-03-20 10:52
242,00 50,00 12 100,00 2026-03-20 09:57
242,00 5,00 1 210,00 2026-03-20 12:23
242,00 6,00 1 452,00 2026-03-20 11:19
241,90 12,00 2 902,80 2026-03-20 10:13
241,70 12,00 2 900,40 2026-03-20 10:13
241,50 12,00 2 898,00 2026-03-20 10:44
241,50 14,00 3 381,00 2026-03-20 11:16
241,30 12,00 2 895,60 2026-03-20 10:46
241,30 1,00 241,30 2026-03-20 11:42
241,10 9,00 2 169,90 2026-03-20 11:23
241,10 20,00 4 822,00 2026-03-20 11:20
241,10 849,00 204 693,90 2026-03-20 10:03
241,10 100,00 24 110,00 2026-03-20 09:56
241,00 2,00 482,00 2026-03-20 10:51
241,00 10,00 2 410,00 2026-03-20 10:31
241,00 29,00 6 989,00 2026-03-20 11:17
241,00 80,00 19 280,00 2026-03-20 10:09
241,00 66,00 15 906,00 2026-03-20 11:12
241,00 220,00 53 020,00 2026-03-20 11:11
241,00 5,00 1 205,00 2026-03-20 09:51
241,00 9,00 2 169,00 2026-03-20 11:23
241,00 200,00 48 200,00 2026-03-20 10:00
241,00 1,00 241,00 2026-03-20 10:53
241,00 25,00 6 025,00 2026-03-20 13:20
241,00 500,00 120 500,00 2026-03-20 10:00
240,90 9,00 2 168,10 2026-03-20 11:23
240,80 800,00 192 640,00 2026-03-20 12:18
240,70 9,00 2 166,30 2026-03-20 11:23
240,60 455,00 109 473,00 2026-03-20 09:59
240,60 153,00 36 811,80 2026-03-20 14:07
240,50 9,00 2 164,50 2026-03-20 11:23
240,50 150,00 36 075,00 2026-03-20 14:11
240,50 70,00 16 835,00 2026-03-20 13:00
240,30 9,00 2 162,70 2026-03-20 11:23
240,30 11,00 2 643,30 2026-03-20 10:08
240,20 30,00 7 206,00 2026-03-20 12:49
240,10 9,00 2 160,90 2026-03-20 11:23
240,10 150,00 36 015,00 2026-03-20 12:45
240,10 300,00 72 030,00 2026-03-20 11:17
240,10 200,00 48 020,00 2026-03-20 09:59
240,00 50,00 12 000,00 2026-03-20 10:00
240,00 5,00 1 200,00 2026-03-20 13:30
240,00 2 637,00 632 880,00 2026-03-20 12:39
240,00 104,00 24 960,00 2026-03-20 09:54
240,00 34,00 8 160,00 2026-03-20 10:39
240,00 9,00 2 160,00 2026-03-20 11:23
240,00 22,00 5 280,00 2026-03-20 11:18
240,00 15,00 3 600,00 2026-03-20 09:40
240,00 82,00 19 680,00 2026-03-20 09:57
240,00 75,00 18 000,00 2026-03-20 09:45
240,00 4,00 960,00 2026-03-20 10:25
240,00 25,00 6 000,00 2026-03-20 12:14
240,00 10,00 2 400,00 2026-03-20 10:56
240,00 200,00 48 000,00 2026-03-20 14:29
240,00 20,00 4 800,00 2026-03-20 10:03
240,00 10,00 2 400,00 2026-03-20 11:39
240,00 150,00 36 000,00 2026-03-20 13:14
240,00 15,00 3 600,00 2026-03-20 11:27
240,00 90,00 21 600,00 2026-03-20 13:21
240,00 64,00 15 360,00 2026-03-20 10:15
240,00 50,00 12 000,00 2026-03-20 10:10
240,00 20,00 4 800,00 2026-03-20 10:52
240,00 2,00 480,00 2026-03-20 11:09
240,00 15,00 3 600,00 2026-03-20 12:18
240,00 50,00 12 000,00 2026-03-20 13:17
240,00 50,00 12 000,00 2026-03-20 11:58
240,00 250,00 60 000,00 2026-03-20 09:42
240,00 10,00 2 400,00 2026-03-20 09:54
240,00 15,00 3 600,00 2026-03-20 13:59
240,00 8,00 1 920,00 2026-03-20 10:36
240,00 1,00 240,00 2026-03-20 10:04
240,00 12,00 2 880,00 2026-03-20 11:34
240,00 15,00 3 600,00 2026-03-20 10:25
240,00 2,00 480,00 2026-03-20 09:58
240,00 4,00 960,00 2026-03-20 10:41
240,00 26,00 6 240,00 2026-03-20 11:08
240,00 22,00 5 280,00 2026-03-20 13:05
240,00 50,00 12 000,00 2026-03-20 10:01
240,00 25,00 6 000,00 2026-03-20 11:14
240,00 30,00 7 200,00 2026-03-20 09:59
240,00 5,00 1 200,00 2026-03-20 10:43
240,00 120,00 28 800,00 2026-03-20 10:22
240,00 50,00 12 000,00 2026-03-20 09:30
240,00 10,00 2 400,00 2026-03-20 10:42
240,00 20,00 4 800,00 2026-03-20 10:50
240,00 10,00 2 400,00 2026-03-20 10:35
240,00 100,00 24 000,00 2026-03-20 09:30
240,00 9,00 2 160,00 2026-03-20 12:19
239,90 9,00 2 159,10 2026-03-20 11:23
239,80 10,00 2 398,00 2026-03-20 10:10
239,80 2,00 479,60 2026-03-20 13:21
239,70 16,00 3 835,20 2026-03-20 13:27
239,70 10,00 2 397,00 2026-03-20 10:17
239,70 9,00 2 157,30 2026-03-20 11:22
239,60 5,00 1 198,00 2026-03-20 12:55
239,50 9,00 2 155,50 2026-03-20 11:22
239,40 6,00 1 436,40 2026-03-20 10:51
239,30 9,00 2 153,70 2026-03-20 11:22
239,10 20,00 4 782,00 2026-03-20 10:14
239,10 9,00 2 151,90 2026-03-20 11:22
239,00 111,00 26 529,00 2026-03-20 13:18
239,00 1,00 239,00 2026-03-20 10:05
239,00 2,00 478,00 2026-03-20 10:19
239,00 9,00 2 151,00 2026-03-20 11:22
239,00 40,00 9 560,00 2026-03-20 09:30
239,00 10,00 2 390,00 2026-03-20 11:40
239,00 2,00 478,00 2026-03-20 12:34
239,00 6,00 1 434,00 2026-03-20 12:04
239,00 29,00 6 931,00 2026-03-20 13:18
238,90 9,00 2 150,10 2026-03-20 11:22
238,70 830,00 198 121,00 2026-03-20 13:23
238,70 9,00 2 148,30 2026-03-20 11:22
238,60 200,00 47 720,00 2026-03-20 09:41
238,50 6,00 1 431,00 2026-03-20 12:05
238,50 9,00 2 146,50 2026-03-20 11:22
238,30 9,00 2 144,70 2026-03-20 11:22
238,20 1,00 238,20 2026-03-20 10:08
238,10 4,00 952,40 2026-03-20 10:45
238,10 9,00 2 142,90 2026-03-20 11:22
238,00 20,00 4 760,00 2026-03-20 12:45
238,00 6,00 1 428,00 2026-03-20 11:44
238,00 25,00 5 950,00 2026-03-20 09:30
238,00 5,00 1 190,00 2026-03-20 10:26
238,00 44,00 10 472,00 2026-03-20 09:38
238,00 9,00 2 142,00 2026-03-20 11:22
238,00 6,00 1 428,00 2026-03-20 12:10
238,00 6,00 1 428,00 2026-03-20 12:30
238,00 4,00 952,00 2026-03-20 10:46
238,00 16,00 3 808,00 2026-03-20 09:37
238,00 1,00 238,00 2026-03-20 10:05
238,00 4,00 952,00 2026-03-20 09:30
238,00 170,00 40 460,00 2026-03-20 09:30
238,00 30,00 7 140,00 2026-03-20 10:00
238,00 6,00 1 428,00 2026-03-20 12:05
238,00 83,00 19 754,00 2026-03-20 11:19
238,00 3,00 714,00 2026-03-20 10:00
238,00 100,00 23 800,00 2026-03-20 13:15
238,00 100,00 23 800,00 2026-03-20 11:14
238,00 2,00 476,00 2026-03-20 10:54
237,90 9,00 2 141,10 2026-03-20 11:22
237,70 9,00 2 139,30 2026-03-20 11:22
237,60 65,00 15 444,00 2026-03-20 10:16
237,60 10,00 2 376,00 2026-03-20 11:04
237,50 9,00 2 137,50 2026-03-20 11:21
237,50 300,00 71 250,00 2026-03-20 11:18
237,40 3,00 712,20 2026-03-20 11:38
237,30 9,00 2 135,70 2026-03-20 11:21
237,10 9,00 2 133,90 2026-03-20 11:21
237,10 400,00 94 840,00 2026-03-20 12:34
237,00 10,00 2 370,00 2026-03-20 09:30
237,00 2,00 474,00 2026-03-20 10:50
237,00 25,00 5 925,00 2026-03-20 10:07
237,00 1,00 237,00 2026-03-20 12:50
237,00 2 000,00 474 000,00 2026-03-20 10:31
237,00 4,00 948,00 2026-03-20 13:20
237,00 4,00 948,00 2026-03-20 09:50
237,00 9,00 2 133,00 2026-03-20 11:21
237,00 1 000,00 237 000,00 2026-03-20 10:48
237,00 22,00 5 214,00 2026-03-20 09:30
237,00 8,00 1 896,00 2026-03-20 10:35
236,90 9,00 2 132,10 2026-03-20 11:21
236,70 9,00 2 130,30 2026-03-20 11:21
236,60 12,00 2 839,20 2026-03-20 10:00
236,50 9,00 2 128,50 2026-03-20 11:21
236,50 1,00 236,50 2026-03-20 11:15
236,50 80,00 18 920,00 2026-03-20 12:46
236,30 9,00 2 126,70 2026-03-20 11:21
236,20 167,00 39 445,40 2026-03-20 10:02
236,20 250,00 59 050,00 2026-03-20 09:46
236,10 9,00 2 124,90 2026-03-20 11:21
236,00 1 000,00 236 000,00 2026-03-20 10:49
236,00 50,00 11 800,00 2026-03-20 09:30
236,00 10,00 2 360,00 2026-03-20 10:35
236,00 164,00 38 704,00 2026-03-20 09:30
236,00 15,00 3 540,00 2026-03-20 10:15
236,00 235,00 55 460,00 2026-03-20 12:07
236,00 50,00 11 800,00 2026-03-20 09:30
236,00 6,00 1 416,00 2026-03-20 12:30
236,00 1,00 236,00 2026-03-20 13:11
236,00 2,00 472,00 2026-03-20 10:50
236,00 40,00 9 440,00 2026-03-20 09:57
236,00 9,00 2 124,00 2026-03-20 11:21
236,00 20,00 4 720,00 2026-03-20 12:40
236,00 18,00 4 248,00 2026-03-20 09:30
236,00 100,00 23 600,00 2026-03-20 09:57
236,00 1 500,00 354 000,00 2026-03-20 09:30
236,00 3 500,00 826 000,00 2026-03-20 10:28
236,00 5,00 1 180,00 2026-03-20 09:45
236,00 25,00 5 900,00 2026-03-20 09:48
236,00 35,00 8 260,00 2026-03-20 09:58
236,00 100,00 23 600,00 2026-03-20 09:56
235,90 9,00 2 123,10 2026-03-20 11:21
235,90 55,00 12 974,50 2026-03-20 11:37
235,80 10,00 2 358,00 2026-03-20 13:36
235,70 9,00 2 121,30 2026-03-20 11:21
235,60 40,00 9 424,00 2026-03-20 10:08
235,50 3 000,00 706 500,00 2026-03-20 10:24
235,50 2,00 471,00 2026-03-20 09:30
235,50 9,00 2 119,50 2026-03-20 11:21
235,40 10,00 2 354,00 2026-03-20 10:13
235,30 9,00 2 117,70 2026-03-20 11:20
235,20 160,00 37 632,00 2026-03-20 11:14
235,20 2,00 470,40 2026-03-20 10:03
235,10 30,00 7 053,00 2026-03-20 09:33
235,10 27,00 6 347,70 2026-03-20 09:48
235,10 9,00 2 115,90 2026-03-20 11:20
235,00 2,00 470,00 2026-03-20 10:51
235,00 3,00 705,00 2026-03-20 10:29
235,00 19,00 4 465,00 2026-03-20 09:30
235,00 42,00 9 870,00 2026-03-20 09:30
235,00 10,00 2 350,00 2026-03-20 14:10
235,00 1 000,00 235 000,00 2026-03-20 09:44
235,00 45,00 10 575,00 2026-03-20 12:46
235,00 5,00 1 175,00 2026-03-20 09:55
235,00 18,00 4 230,00 2026-03-20 10:30
235,00 272,00 63 920,00 2026-03-20 12:03
235,00 5,00 1 175,00 2026-03-20 10:43
235,00 10,00 2 350,00 2026-03-20 09:30
235,00 25,00 5 875,00 2026-03-20 12:07
235,00 8,00 1 880,00 2026-03-20 10:40
235,00 7,00 1 645,00 2026-03-20 09:30
235,00 3 000,00 705 000,00 2026-03-20 10:30
235,00 160,00 37 600,00 2026-03-20 10:04
235,00 6,00 1 410,00 2026-03-20 12:30
235,00 42,00 9 870,00 2026-03-20 10:40
235,00 3,00 705,00 2026-03-20 10:16
235,00 100,00 23 500,00 2026-03-20 09:30
235,00 21,00 4 935,00 2026-03-20 09:30
235,00 7,00 1 645,00 2026-03-20 09:30
235,00 3 250,00 763 750,00 2026-03-20 10:23
235,00 2,00 470,00 2026-03-20 10:05
235,00 10,00 2 350,00 2026-03-20 09:30
235,00 100,00 23 500,00 2026-03-20 09:52
235,00 100,00 23 500,00 2026-03-20 09:30
235,00 10,00 2 350,00 2026-03-20 10:53
235,00 4,00 940,00 2026-03-20 11:52
235,00 10,00 2 350,00 2026-03-20 09:30
235,00 8,00 1 880,00 2026-03-20 09:30
235,00 9,00 2 115,00 2026-03-20 11:20
235,00 2,00 470,00 2026-03-20 13:26
235,00 8,00 1 880,00 2026-03-20 11:35
235,00 10,00 2 350,00 2026-03-20 09:31
235,00 5,00 1 175,00 2026-03-20 09:30
235,00 10,00 2 350,00 2026-03-20 09:30
235,00 10,00 2 350,00 2026-03-20 09:30
235,00 1 000,00 235 000,00 2026-03-20 10:49
235,00 28,00 6 580,00 2026-03-20 10:09
235,00 17,00 3 995,00 2026-03-20 11:35
235,00 1,00 235,00 2026-03-20 13:11
235,00 363,00 85 305,00 2026-03-20 09:30
235,00 25,00 5 875,00 2026-03-20 12:13
235,00 50,00 11 750,00 2026-03-20 09:30
235,00 116,00 27 260,00 2026-03-20 13:17
235,00 4,00 940,00 2026-03-20 09:30
235,00 5,00 1 175,00 2026-03-20 09:30
234,90 40,00 9 396,00 2026-03-20 14:24
234,90 2,00 469,80 2026-03-20 09:30
234,90 2,00 469,80 2026-03-20 09:30
234,90 9,00 2 114,10 2026-03-20 11:20
234,90 1,00 234,90 2026-03-20 09:30
234,80 7,00 1 643,60 2026-03-20 09:30
234,80 2,00 469,60 2026-03-20 09:30
234,80 15,00 3 522,00 2026-03-20 09:30
234,80 1,00 234,80 2026-03-20 09:30
234,80 2 950,00 692 660,00 2026-03-20 10:33
234,70 10,00 2 347,00 2026-03-20 09:30
234,70 8,00 1 877,60 2026-03-20 09:57
234,70 3,00 704,10 2026-03-20 09:30
234,70 2,00 469,40 2026-03-20 09:30
234,70 10,00 2 347,00 2026-03-20 09:30
234,70 4,00 938,80 2026-03-20 09:30
234,70 4,00 938,80 2026-03-20 10:00
234,70 290,00 68 063,00 2026-03-20 10:00
234,70 1 400,00 328 580,00 2026-03-20 10:49
234,70 10,00 2 347,00 2026-03-20 09:30
234,70 8,00 1 877,60 2026-03-20 09:31
234,70 2,00 469,40 2026-03-20 09:30
234,70 29,00 6 806,30 2026-03-20 09:30
234,70 15,00 3 520,50 2026-03-20 09:30
234,70 9,00 2 112,30 2026-03-20 11:20
234,60 1,00 234,60 2026-03-20 09:30
234,60 100,00 23 460,00 2026-03-20 09:54
234,60 2,00 469,20 2026-03-20 09:30
234,60 2,00 469,20 2026-03-20 09:30
234,60 1,00 234,60 2026-03-20 09:30
234,60 2,00 469,20 2026-03-20 09:30
234,60 2,00 469,20 2026-03-20 09:30
234,60 50,00 11 730,00 2026-03-20 09:30
234,60 100,00 23 460,00 2026-03-20 09:30
234,60 3,00 703,80 2026-03-20 09:30
234,60 11,00 2 580,60 2026-03-20 09:30
234,60 4,00 938,40 2026-03-20 09:30
234,60 10,00 2 346,00 2026-03-20 09:30
234,60 25,00 5 865,00 2026-03-20 09:30
234,60 5,00 1 173,00 2026-03-20 09:30
234,60 7,00 1 642,20 2026-03-20 09:30
234,60 1,00 234,60 2026-03-20 09:30
234,60 13,00 3 049,80 2026-03-20 09:30
234,60 10,00 2 346,00 2026-03-20 09:30
234,60 10,00 2 346,00 2026-03-20 10:01
234,60 26,00 6 099,60 2026-03-20 09:30
234,60 1,00 234,60 2026-03-20 09:30
234,60 46,00 10 791,60 2026-03-20 11:36
234,60 5,00 1 173,00 2026-03-20 09:30
234,60 9,00 2 111,40 2026-03-20 09:30
234,60 13,00 3 049,80 2026-03-20 09:30
234,60 10,00 2 346,00 2026-03-20 09:30
234,60 1 900,00 445 740,00 2026-03-20 10:25
234,60 4,00 938,40 2026-03-20 09:30
234,60 1 300,00 304 980,00 2026-03-20 10:29
234,60 22,00 5 161,20 2026-03-20 10:01
234,60 10,00 2 346,00 2026-03-20 09:30
234,60 8,00 1 876,80 2026-03-20 09:30
234,60 2,00 469,20 2026-03-20 09:30
234,60 11,00 2 580,60 2026-03-20 09:30
234,60 10,00 2 346,00 2026-03-20 09:30
234,60 20,00 4 692,00 2026-03-20 09:30
234,60 16,00 3 753,60 2026-03-20 09:57
234,50 5,00 1 172,50 2026-03-20 09:30
234,50 50,00 11 725,00 2026-03-20 09:30
234,50 6,00 1 407,00 2026-03-20 09:30
234,50 10,00 2 345,00 2026-03-20 12:34
234,50 5,00 1 172,50 2026-03-20 10:10
234,50 9,00 2 110,50 2026-03-20 11:20
234,50 5,00 1 172,50 2026-03-20 09:52
234,50 8,00 1 876,00 2026-03-20 09:30
234,50 5,00 1 172,50 2026-03-20 09:30
234,50 12,00 2 814,00 2026-03-20 11:03
234,50 42,00 9 849,00 2026-03-20 13:19
234,30 20,00 4 686,00 2026-03-20 09:30
234,30 9,00 2 108,70 2026-03-20 11:20
234,10 1,00 234,10 2026-03-20 09:30
234,10 9,00 2 106,90 2026-03-20 11:20
234,10 2,00 468,20 2026-03-19 17:48
234,00 14,00 3 276,00 2026-03-20 09:30
234,00 4,00 936,00 2026-03-20 10:32
234,00 5,00 1 170,00 2026-03-20 09:30
234,00 19,00 4 446,00 2026-03-20 09:30
234,00 70,00 16 380,00 2026-03-20 10:00
234,00 20,00 4 680,00 2026-03-20 09:30
234,00 1,00 234,00 2026-03-19 17:06
234,00 3,00 702,00 2026-03-20 09:30
234,00 5,00 1 170,00 2026-03-20 09:46
234,00 5,00 1 170,00 2026-03-19 17:00
234,00 6,00 1 404,00 2026-03-20 09:57
234,00 4,00 936,00 2026-03-19 17:45
234,00 3 000,00 702 000,00 2026-03-20 10:28
234,00 5,00 1 170,00 2026-03-20 09:30
234,00 4,00 936,00 2026-03-20 10:45
234,00 9,00 2 106,00 2026-03-20 11:20
233,90 5,00 1 169,50 2026-03-19 17:24
233,90 9,00 2 105,10 2026-03-20 11:20
233,70 9,00 2 103,30 2026-03-20 11:19
233,50 7,00 1 634,50 2026-03-20 12:48
233,50 9,00 2 101,50 2026-03-20 11:19
233,40 7,00 1 633,80 2026-03-20 13:58
233,30 9,00 2 099,70 2026-03-20 11:19
233,30 10,00 2 333,00 2026-03-19 17:10
233,10 1,00 233,10 2026-03-19 16:24
233,10 9,00 2 097,90 2026-03-20 11:19
233,00 8,00 1 864,00 2026-03-20 10:15
233,00 9,00 2 097,00 2026-03-20 11:19
233,00 2,00 466,00 2026-03-19 17:21
233,00 6,00 1 398,00 2026-03-20 12:30
233,00 2,00 466,00 2026-03-20 11:25
233,00 121,00 28 193,00 2026-03-20 09:30
233,00 29,00 6 757,00 2026-03-20 10:38
233,00 4,00 932,00 2026-03-20 10:05
233,00 2,00 466,00 2026-03-20 09:30
233,00 30,00 6 990,00 2026-03-20 09:37
233,00 1,00 233,00 2026-03-20 14:25
232,90 9,00 2 096,10 2026-03-20 11:19
232,70 9,00 2 094,30 2026-03-20 11:19
232,50 9,00 2 092,50 2026-03-20 11:19
232,50 23,00 5 347,50 2026-03-19 16:48
232,50 1,00 232,50 2026-03-20 09:30
232,40 1,00 232,40 2026-03-19 16:52
232,40 35,00 8 134,00 2026-03-20 13:47
232,30 22,00 5 110,60 2026-03-19 17:19
232,30 9,00 2 090,70 2026-03-20 11:19
232,10 5,00 1 160,50 2026-03-20 10:10
232,10 9,00 2 088,90 2026-03-20 11:19
232,00 9,00 2 088,00 2026-03-20 11:19
232,00 1,00 232,00 2026-03-20 09:30
232,00 1,00 232,00 2026-03-20 09:30
232,00 10,00 2 320,00 2026-03-20 09:30
232,00 2,00 464,00 2026-03-19 16:53
232,00 15,00 3 480,00 2026-03-19 15:47
232,00 3,00 696,00 2026-03-20 09:30
232,00 1,00 232,00 2026-03-20 11:41
232,00 6,00 1 392,00 2026-03-20 12:31
232,00 5,00 1 160,00 2026-03-20 09:40
232,00 1,00 232,00 2026-03-20 11:55
232,00 1,00 232,00 2026-03-20 09:30
231,90 9,00 2 087,10 2026-03-20 11:19
231,80 2,00 463,60 2026-03-19 15:32
231,70 9,00 2 085,30 2026-03-20 11:18
231,70 1,00 231,70 2026-03-20 10:10
231,70 8,00 1 853,60 2026-03-19 15:55
231,60 2,00 463,20 2026-03-20 10:00
231,50 10,00 2 315,00 2026-03-20 10:28
231,50 9,00 2 083,50 2026-03-20 11:18
231,50 5,00 1 157,50 2026-03-20 09:30
231,50 48,00 11 112,00 2026-03-20 09:50
231,50 5,00 1 157,50 2026-03-20 09:59
231,40 5,00 1 157,00 2026-03-20 10:29
231,30 2,00 462,60 2026-03-19 16:40
231,30 9,00 2 081,70 2026-03-20 11:18
231,30 10,00 2 313,00 2026-03-19 15:41
231,20 3,00 693,60 2026-03-19 15:29
231,10 9,00 2 079,90 2026-03-20 11:18
231,10 1,00 231,10 2026-03-19 15:58
231,10 5,00 1 155,50 2026-03-20 13:21
231,00 1,00 231,00 2026-03-19 17:01
231,00 9,00 2 079,00 2026-03-20 11:18
231,00 11,00 2 541,00 2026-03-19 15:28
231,00 34,00 7 854,00 2026-03-20 09:30
231,00 13,00 3 003,00 2026-03-20 09:51
231,00 51,00 11 781,00 2026-03-19 15:51
231,00 5,00 1 155,00 2026-03-20 09:30
231,00 14,00 3 234,00 2026-03-19 16:44
231,00 22,00 5 082,00 2026-03-20 09:48
231,00 50,00 11 550,00 2026-03-19 16:06
231,00 5,00 1 155,00 2026-03-19 15:31
231,00 100,00 23 100,00 2026-03-20 09:36
231,00 20,00 4 620,00 2026-03-20 14:24
231,00 1,00 231,00 2026-03-19 15:35
231,00 50,00 11 550,00 2026-03-20 09:30
231,00 5,00 1 155,00 2026-03-19 15:29
231,00 100,00 23 100,00 2026-03-20 09:30
231,00 300,00 69 300,00 2026-03-19 16:49
231,00 15,00 3 465,00 2026-03-19 17:22
231,00 43,00 9 933,00 2026-03-19 16:24
230,90 9,00 2 078,10 2026-03-20 09:30
230,80 2,00 461,60 2026-03-19 14:33
230,70 5,00 1 153,50 2026-01-07 09:30
230,70 9,00 2 076,30 2026-03-20 09:30
230,60 8,00 1 844,80 2026-03-19 14:57
230,60 5,00 1 153,00 2026-03-04 14:37
230,60 100,00 23 060,00 2026-03-20 09:56
230,60 4,00 922,40 2026-03-19 15:01
230,50 33,00 7 606,50 2026-01-07 10:21
230,50 10,00 2 305,00 2026-03-20 13:03
230,50 5,00 1 152,50 2026-03-19 17:11
230,50 20,00 4 610,00 2026-03-02 13:56
230,50 9,00 2 074,50 2026-03-20 09:30
230,40 128,00 29 491,20 2026-03-19 09:30
230,30 9,00 2 072,70 2026-03-20 09:30
230,20 3,00 690,60 2026-03-19 13:57
230,20 7,00 1 611,40 2026-03-11 12:37
230,20 2,00 460,40 2026-03-19 14:17
230,20 6,00 1 381,20 2026-01-09 11:28
230,20 5,00 1 151,00 2026-03-03 17:30
230,10 5,00 1 150,50 2026-03-20 09:30
230,10 9,00 2 070,90 2026-03-20 09:30
230,10 5,00 1 150,50 2026-03-20 09:30
230,00 1,00 230,00 2026-03-02 15:52
230,00 5,00 1 150,00 2026-02-16 09:31
230,00 2,00 460,00 2026-01-07 09:30
230,00 43,00 9 890,00 2026-02-13 17:38
230,00 4,00 920,00 2026-02-02 09:30
230,00 10,00 2 300,00 2026-03-20 10:10
230,00 16,00 3 680,00 2026-03-20 10:12
230,00 10,00 2 300,00 2026-03-20 09:30
230,00 3,00 690,00 2026-03-19 14:37
230,00 2,00 460,00 2026-01-30 09:30
230,00 30,00 6 900,00 2026-03-20 09:30
230,00 200,00 46 000,00 2026-03-20 10:49
230,00 10,00 2 300,00 2026-03-04 09:30
230,00 5,00 1 150,00 2026-01-15 13:35
230,00 2,00 460,00 2026-03-19 09:30
230,00 20,00 4 600,00 2026-03-03 11:36
230,00 50,00 11 500,00 2026-03-19 09:30
230,00 17,00 3 910,00 2026-03-20 09:30
230,00 12,00 2 760,00 2026-01-05 09:31
230,00 100,00 23 000,00 2026-03-11 12:15
230,00 1,00 230,00 2026-03-19 15:20
230,00 1,00 230,00 2026-01-20 09:30
230,00 15,00 3 450,00 2026-01-21 09:30
230,00 2,00 460,00 2026-03-20 09:30
230,00 3,00 690,00 2026-03-20 09:30
230,00 26,00 5 980,00 2026-03-19 16:45
230,00 1,00 230,00 2026-01-08 16:55
230,00 20,00 4 600,00 2026-03-19 15:35
230,00 4,00 920,00 2026-03-19 12:37
230,00 30,00 6 900,00 2026-01-14 13:56
230,00 5,00 1 150,00 2026-01-13 12:54
230,00 1,00 230,00 2026-01-07 09:30
230,00 10,00 2 300,00 2026-03-17 13:35
230,00 22,00 5 060,00 2026-03-20 09:30
230,00 52,00 11 960,00 2026-01-27 09:30
230,00 1,00 230,00 2026-03-03 17:32
230,00 9,00 2 070,00 2026-03-19 13:52
230,00 3,00 690,00 2026-03-06 16:30
230,00 2,00 460,00 2026-03-19 16:30
230,00 20,00 4 600,00 2026-02-13 12:07
230,00 5,00 1 150,00 2026-03-20 09:30
230,00 1,00 230,00 2026-01-07 12:12
230,00 20,00 4 600,00 2026-03-03 17:49
230,00 9,00 2 070,00 2026-03-20 09:30
230,00 1,00 230,00 2026-02-06 17:46
230,00 10,00 2 300,00 2026-03-19 14:05
230,00 6,00 1 380,00 2026-01-09 10:20
230,00 6,00 1 380,00 2026-03-19 10:56
230,00 4,00 920,00 2026-03-03 09:30
230,00 10,00 2 300,00 2026-01-02 09:31
230,00 10,00 2 300,00 2026-03-20 09:30
230,00 20,00 4 600,00 2026-03-20 09:30
230,00 1,00 230,00 2026-03-19 12:17
230,00 1,00 230,00 2026-03-20 09:30
230,00 9,00 2 070,00 2026-02-27 17:29
230,00 2,00 460,00 2026-03-19 12:20
230,00 10,00 2 300,00 2026-03-20 11:40
230,00 100,00 23 000,00 2026-03-20 09:30
230,00 1,00 230,00 2026-03-20 09:30
230,00 40,00 9 200,00 2026-03-09 09:30
230,00 5,00 1 150,00 2026-02-06 17:47
230,00 10,00 2 300,00 2026-03-20 09:30
230,00 8,00 1 840,00 2026-03-19 09:30
230,00 2,00 460,00 2026-03-20 09:30
230,00 10,00 2 300,00 2026-03-20 12:03
230,00 2,00 460,00 2026-01-09 09:30
230,00 290,00 66 700,00 2026-03-20 09:30
230,00 10,00 2 300,00 2026-03-19 15:42
230,00 10,00 2 300,00 2026-03-20 13:59
230,00 2,00 460,00 2026-01-12 09:30
230,00 5,00 1 150,00 2026-03-20 09:30
230,00 25,00 5 750,00 2026-03-04 09:30
230,00 5,00 1 150,00 2026-03-19 09:30
230,00 30,00 6 900,00 2026-03-19 14:13
230,00 40,00 9 200,00 2026-01-09 16:47
230,00 5,00 1 150,00 2026-02-23 10:12
230,00 30,00 6 900,00 2026-03-19 09:30
230,00 100,00 23 000,00 2026-03-20 09:30
230,00 13,00 2 990,00 2026-03-20 11:36
230,00 1,00 230,00 2026-03-20 09:30
230,00 2,00 460,00 2026-02-06 16:50
230,00 20,00 4 600,00 2026-03-20 09:30
230,00 12,00 2 760,00 2026-01-07 17:41
230,00 10,00 2 300,00 2026-03-17 15:01
230,00 3,00 690,00 2026-01-07 09:30
230,00 26,00 5 980,00 2026-03-10 13:11
230,00 4,00 920,00 2026-01-12 09:54
230,00 50,00 11 500,00 2026-03-04 09:32
230,00 9,00 2 070,00 2026-03-20 09:30
230,00 63,00 14 490,00 2026-03-19 14:19
230,00 1,00 230,00 2026-02-24 13:06
230,00 1,00 230,00 2026-01-15 16:47
230,00 8,00 1 840,00 2026-03-19 17:01
230,00 1,00 230,00 2026-03-09 09:30
230,00 20,00 4 600,00 2026-03-20 09:30
230,00 20,00 4 600,00 2026-01-02 09:30
230,00 25,00 5 750,00 2026-03-20 12:15
230,00 1,00 230,00 2026-01-20 17:39
230,00 1,00 230,00 2026-03-20 09:30
230,00 4,00 920,00 2026-03-04 09:30
230,00 3,00 690,00 2026-03-19 15:54
230,00 6,00 1 380,00 2026-03-19 15:52
230,00 2,00 460,00 2026-03-10 09:30
230,00 10,00 2 300,00 2026-03-19 15:03
230,00 29,00 6 670,00 2026-01-29 09:30
230,00 6,00 1 380,00 2026-01-29 16:43
230,00 1,00 230,00 2026-03-19 16:45
230,00 1,00 230,00 2026-03-20 09:30
229,90 9,00 2 069,10 2026-03-20 09:30
229,70 9,00 2 067,30 2026-03-20 09:30
229,60 100,00 22 960,00 2026-03-20 09:57
229,60 4,00 918,40 2026-03-20 10:00
229,50 4,00 918,00 2026-01-05 12:35
229,50 6,00 1 377,00 2026-03-19 15:29
229,50 9,00 2 065,50 2026-03-20 09:30
229,30 9,00 2 063,70 2026-03-20 09:30
229,10 9,00 2 061,90 2026-03-20 09:30
229,10 9,00 2 061,90 2026-03-19 15:58
229,10 6,00 1 374,60 2026-03-19 10:05
229,00 10,00 2 290,00 2026-03-09 13:53
229,00 1,00 229,00 2026-03-19 15:04
229,00 50,00 11 450,00 2026-02-09 09:31
229,00 10,00 2 290,00 2026-03-20 09:30
229,00 20,00 4 580,00 2026-03-19 15:36
229,00 5,00 1 145,00 2026-03-19 13:08
229,00 10,00 2 290,00 2026-03-02 10:30
229,00 1,00 229,00 2026-02-03 17:12
229,00 9,00 2 061,00 2026-03-20 09:30
228,90 9,00 2 060,10 2026-03-20 09:30
228,80 2,00 457,60 2026-03-19 16:41
228,80 20,00 4 576,00 2026-02-06 10:17
228,70 9,00 2 058,30 2026-03-20 09:30
228,70 1,00 228,70 2026-03-20 09:30
228,60 100,00 22 860,00 2026-03-20 09:57
228,60 30,00 6 858,00 2026-03-20 09:30
228,60 7,00 1 600,20 2026-03-19 15:17
228,50 14,00 3 199,00 2026-03-20 09:30
228,50 1,00 228,50 2026-03-03 09:30
228,50 9,00 2 056,50 2026-03-20 09:30
228,40 1,00 228,40 2026-03-10 12:15
228,40 100,00 22 840,00 2026-03-20 09:57
228,30 8,00 1 826,40 2026-03-02 10:08
228,30 9,00 2 054,70 2026-03-20 09:30
228,20 2,00 456,40 2026-03-03 17:25
228,20 75,00 17 115,00 2026-03-20 11:07
228,20 100,00 22 820,00 2026-03-20 09:57
228,10 9,00 2 052,90 2026-03-20 09:30
228,10 8,00 1 824,80 2026-03-19 14:52
228,00 50,00 11 400,00 2026-03-04 09:30
228,00 1,00 228,00 2026-03-19 14:50
228,00 30,00 6 840,00 2026-03-20 09:30
228,00 87,00 19 836,00 2026-03-20 09:30
228,00 50,00 11 400,00 2026-01-05 14:19
228,00 5,00 1 140,00 2026-02-24 09:30
228,00 9,00 2 052,00 2026-03-20 09:30
228,00 15,00 3 420,00 2026-03-20 09:30
228,00 2,00 456,00 2026-03-19 13:29
227,90 9,00 2 051,10 2026-03-20 09:30
227,80 7,00 1 594,60 2026-03-03 11:04
227,80 50,00 11 390,00 2026-03-19 13:35
227,80 4,00 911,20 2026-03-20 10:00
227,70 9,00 2 049,30 2026-03-20 09:30
227,70 14,00 3 187,80 2026-03-02 15:50
227,50 22,00 5 005,00 2026-02-17 12:55
227,50 9,00 2 047,50 2026-03-20 09:30
227,30 9,00 2 045,70 2026-03-20 09:30
227,30 8,00 1 818,40 2026-03-10 13:30
227,10 1,00 227,10 2026-03-02 10:15
227,10 9,00 2 043,90 2026-03-20 09:30
227,10 1,00 227,10 2026-02-23 09:30
227,00 9,00 2 043,00 2026-03-20 09:30
227,00 13,00 2 951,00 2026-03-19 09:30
227,00 2,00 454,00 2026-02-02 09:30
226,90 9,00 2 042,10 2026-03-20 09:30
226,70 10,00 2 267,00 2026-03-17 14:48
226,70 9,00 2 040,30 2026-03-20 09:30
226,60 1,00 226,60 2026-01-07 09:30
226,60 10,00 2 266,00 2026-03-20 10:00
226,60 2,00 453,20 2026-03-20 13:56
226,60 30,00 6 798,00 2026-03-19 09:37
226,60 1,00 226,60 2026-03-20 09:30
226,50 11,00 2 491,50 2026-01-02 09:30
226,50 1,00 226,50 2026-03-19 09:30
226,50 9,00 2 038,50 2026-03-20 09:30
226,40 50,00 11 320,00 2026-02-02 09:36
226,40 10,00 2 264,00 2026-03-02 09:56
226,30 5,00 1 131,50 2026-01-15 14:36
226,30 9,00 2 036,70 2026-03-20 09:30
226,10 9,00 2 034,90 2026-03-20 09:30
226,10 14,00 3 165,40 2026-03-20 09:30
226,00 10,00 2 260,00 2026-03-10 14:42
226,00 50,00 11 300,00 2026-03-19 14:15
226,00 18,00 4 068,00 2026-03-20 09:30
226,00 5,00 1 130,00 2026-03-20 09:30
226,00 1,00 226,00 2026-03-19 14:57
226,00 3,00 678,00 2026-03-19 15:05
226,00 11,00 2 486,00 2026-03-19 12:01
226,00 20,00 4 520,00 2026-03-09 09:48
226,00 35,00 7 910,00 2026-03-19 14:57
226,00 11,00 2 486,00 2026-01-05 12:04
226,00 5,00 1 130,00 2026-03-03 10:28
226,00 5,00 1 130,00 2026-03-20 10:29
226,00 9,00 2 034,00 2026-03-20 09:30
226,00 2,00 452,00 2026-03-20 09:30
225,90 2,00 451,80 2026-03-02 10:41
225,90 9,00 2 033,10 2026-03-20 09:30
225,80 35,00 7 903,00 2026-03-19 10:10
225,70 100,00 22 570,00 2026-03-16 09:30
225,70 9,00 2 031,30 2026-03-20 09:30
225,60 8,00 1 804,80 2026-03-19 14:57
225,30 40,00 9 012,00 2026-03-09 09:30
225,20 10,00 2 252,00 2026-03-19 17:18
225,20 5,00 1 126,00 2026-03-20 09:30
225,20 4,00 900,80 2026-03-20 09:37
225,10 1,00 225,10 2026-03-20 09:51
225,00 10,00 2 250,00 2026-01-19 16:18
225,00 22,00 4 950,00 2026-03-19 09:32
225,00 307,00 69 075,00 2026-03-20 09:30
225,00 1 250,00 281 250,00 2026-02-09 09:30
225,00 200,00 45 000,00 2026-03-09 10:07
225,00 20,00 4 500,00 2026-01-09 12:39
225,00 10,00 2 250,00 2026-03-20 09:30
225,00 10,00 2 250,00 2026-02-16 09:38
225,00 5,00 1 125,00 2026-03-20 09:30
225,00 5,00 1 125,00 2026-03-20 09:30
225,00 5,00 1 125,00 2026-01-02 09:30
225,00 13,00 2 925,00 2026-01-05 09:31
225,00 1,00 225,00 2026-01-02 09:30
225,00 2,00 450,00 2026-02-27 12:45
225,00 1,00 225,00 2026-03-18 17:46
225,00 750,00 168 750,00 2026-02-09 09:30
225,00 100,00 22 500,00 2026-03-20 10:13
225,00 3,00 675,00 2026-03-18 09:30
225,00 20,00 4 500,00 2026-03-03 17:49
225,00 20,00 4 500,00 2026-01-14 13:57
225,00 4,00 900,00 2026-03-19 14:51
225,00 9,00 2 025,00 2026-02-16 09:30
225,00 10,00 2 250,00 2026-03-19 14:16
225,00 1,00 225,00 2026-03-19 14:00
225,00 3,00 675,00 2026-03-19 15:35
225,00 5,00 1 125,00 2026-02-12 09:30
225,00 2,00 450,00 2026-03-19 09:30
224,70 15,00 3 370,50 2026-03-03 09:55
224,60 29,00 6 513,40 2026-03-09 09:30
224,60 2,00 449,20 2026-02-12 15:21
224,60 6,00 1 347,60 2026-03-20 10:00
224,20 210,00 47 082,00 2026-03-20 09:58
224,00 7,00 1 568,00 2026-03-19 15:17
224,00 4,00 896,00 2026-03-19 14:48
223,50 5,00 1 117,50 2026-03-20 09:30
223,50 25,00 5 587,50 2026-02-12 10:30
223,10 2,00 446,20 2026-03-09 09:30
223,00 2,00 446,00 2026-03-20 09:30
223,00 20,00 4 460,00 2026-03-19 15:21
223,00 7,00 1 561,00 2026-03-19 15:27
223,00 1,00 223,00 2026-03-20 09:30
222,90 6,00 1 337,40 2026-03-20 09:30
222,90 306,00 68 207,40 2026-03-20 09:30
222,80 150,00 33 420,00 2026-03-02 12:23
222,80 10,00 2 228,00 2026-03-19 09:30
222,60 1,00 222,60 2026-03-11 09:30
222,50 8,00 1 780,00 2026-03-19 15:24
222,40 12,00 2 668,80 2026-03-11 09:30
222,00 8,00 1 776,00 2026-03-03 09:30
222,00 15,00 3 330,00 2026-01-09 09:30
222,00 40,00 8 880,00 2026-03-20 09:30
222,00 13,00 2 886,00 2026-02-03 17:51
221,70 5,00 1 108,50 2026-01-30 17:36
221,70 2,00 443,40 2026-01-02 09:30
221,20 10,00 2 212,00 2026-03-20 09:30
221,20 5,00 1 106,00 2026-03-20 10:24
221,00 6,00 1 326,00 2026-03-17 15:08
221,00 5,00 1 105,00 2026-03-20 10:29
221,00 20,00 4 420,00 2026-01-05 09:30
221,00 10,00 2 210,00 2026-02-24 12:36
221,00 3,00 663,00 2026-01-14 09:30
221,00 1,00 221,00 2026-03-19 14:57
220,70 8,00 1 765,60 2026-03-10 16:02
220,60 20,00 4 412,00 2026-03-03 17:37
220,50 6,00 1 323,00 2026-02-23 14:10
220,40 5,00 1 102,00 2026-03-20 09:30
220,20 10,00 2 202,00 2026-03-02 10:01
220,20 8,00 1 761,60 2026-01-07 10:48
220,20 6,00 1 321,20 2026-03-20 10:51
220,20 10,00 2 202,00 2026-02-16 09:30
220,10 32,00 7 043,20 2026-02-10 17:34
220,00 15,00 3 300,00 2026-02-13 10:10
220,00 21,00 4 620,00 2026-03-19 16:36
220,00 10,00 2 200,00 2026-03-20 09:30
220,00 16,00 3 520,00 2026-01-14 13:58
220,00 20,00 4 400,00 2026-01-02 09:30
220,00 20,00 4 400,00 2026-01-02 09:30
220,00 100,00 22 000,00 2026-03-19 17:01
220,00 5,00 1 100,00 2026-03-19 09:30
220,00 10,00 2 200,00 2026-03-03 10:39
220,00 35,00 7 700,00 2026-03-20 09:31
220,00 100,00 22 000,00 2026-01-05 09:31
220,00 8,00 1 760,00 2026-03-19 09:30
220,00 22,00 4 840,00 2026-01-23 11:21
220,00 7,00 1 540,00 2026-03-20 09:30
220,00 15,00 3 300,00 2026-03-20 09:30
220,00 10,00 2 200,00 2026-03-20 09:30
220,00 100,00 22 000,00 2026-03-20 09:30
220,00 5,00 1 100,00 2026-01-02 09:30
220,00 1,00 220,00 2026-02-05 12:20
220,00 2,00 440,00 2026-03-20 09:30
220,00 13,00 2 860,00 2026-01-05 09:30
220,00 5,00 1 100,00 2026-03-20 09:30
220,00 4,00 880,00 2026-01-12 09:54
220,00 1,00 220,00 2026-03-02 09:30
220,00 20,00 4 400,00 2026-03-20 09:30
220,00 13,00 2 860,00 2026-01-05 09:31
220,00 1,00 220,00 2026-01-08 09:30
220,00 3,00 660,00 2026-02-24 09:30
220,00 2,00 440,00 2026-03-19 12:26
220,00 5,00 1 100,00 2026-03-20 09:30
220,00 21,00 4 620,00 2026-02-09 09:31
220,00 5,00 1 100,00 2026-03-11 11:59
219,60 8,00 1 756,80 2026-03-20 10:00
219,50 30,00 6 585,00 2026-01-02 09:30
219,00 96,00 21 024,00 2026-01-05 17:14
218,00 32,00 6 976,00 2026-03-19 14:45
218,00 62,00 13 516,00 2026-01-07 10:21
217,60 30,00 6 528,00 2026-03-19 09:38
217,00 17,00 3 689,00 2026-03-16 09:30
216,60 250,00 54 150,00 2026-03-19 15:22
216,20 20,00 4 324,00 2026-03-19 14:10
216,10 20,00 4 322,00 2026-03-04 09:44
216,00 10,00 2 160,00 2026-03-10 14:43
216,00 10,00 2 160,00 2026-02-23 09:30
215,70 50,00 10 785,00 2026-01-02 12:45
215,20 135,00 29 052,00 2026-02-13 16:06
215,20 1,00 215,20 2026-03-20 09:58
215,00 10,00 2 150,00 2026-01-16 11:51
215,00 30,00 6 450,00 2026-02-18 15:05
215,00 2,00 430,00 2026-01-02 09:30
215,00 10,00 2 150,00 2026-02-09 09:30
215,00 20,00 4 300,00 2026-02-06 13:59
214,60 10,00 2 146,00 2026-03-20 10:00
214,50 7,00 1 501,50 2026-03-19 17:36
214,20 1,00 214,20 2026-02-16 13:45
214,00 50,00 10 700,00 2026-02-16 09:30
213,50 6,00 1 281,00 2026-03-04 09:30
213,10 35,00 7 458,50 2026-01-02 12:46
212,00 2,00 424,00 2026-03-19 10:12
211,90 50,00 10 595,00 2026-03-20 09:30
211,90 2,00 423,80 2026-03-20 10:00
211,70 5,00 1 058,50 2026-01-02 09:30
211,60 50,00 10 580,00 2026-03-19 09:30
211,50 40,00 8 460,00 2026-02-13 16:03
211,00 11,00 2 321,00 2026-02-20 09:30
211,00 1,00 211,00 2026-02-06 13:12
211,00 10,00 2 110,00 2026-03-19 15:15
210,80 5,00 1 054,00 2026-02-16 10:03
210,00 4,00 840,00 2026-01-02 09:30
210,00 15,00 3 150,00 2026-01-21 09:30
210,00 15,00 3 150,00 2026-03-12 16:43
210,00 5,00 1 050,00 2026-03-19 09:30
210,00 2,00 420,00 2026-03-19 09:30
210,00 50,00 10 500,00 2026-02-16 17:41
210,00 52,00 10 920,00 2026-02-05 09:30
210,00 50,00 10 500,00 2026-01-27 09:30
210,00 17,00 3 570,00 2026-01-05 09:31
210,00 150,00 31 500,00 2026-03-20 10:00
209,10 35,00 7 318,50 2026-03-18 09:30
209,00 1,00 209,00 2026-03-09 09:30
207,70 12,00 2 492,40 2026-03-20 09:30
207,00 40,00 8 280,00 2026-02-13 16:04
207,00 5,00 1 035,00 2026-03-02 14:06
207,00 50,00 10 350,00 2026-02-18 09:30
206,60 54,00 11 156,40 2026-02-17 11:34
206,10 78,00 16 075,80 2026-02-17 11:33
206,00 12,00 2 472,00 2026-01-02 09:30
206,00 20,00 4 120,00 2026-03-04 09:43
205,80 1,00 205,80 2026-02-16 13:45
205,30 20,00 4 106,00 2026-03-09 09:30
205,10 50,00 10 255,00 2026-03-02 10:26
205,10 3,00 615,30 2026-03-20 10:00
205,00 3,00 615,00 2026-03-19 16:36
205,00 20,00 4 100,00 2026-01-02 09:30
204,40 3,00 613,20 2026-03-20 10:00
204,40 3,00 613,20 2026-03-20 10:00
204,00 10,00 2 040,00 2026-03-19 09:30
204,00 15,00 3 060,00 2026-03-05 09:30
203,90 3,00 611,70 2026-03-20 10:00
203,20 3,00 609,60 2026-03-20 10:00
202,70 3,00 608,10 2026-03-20 10:00
202,00 2,00 404,00 2026-03-12 11:27
202,00 75,00 15 150,00 2026-02-06 09:30
202,00 3,00 606,00 2026-03-09 09:30
202,00 9,00 1 818,00 2026-01-09 13:48
200,80 100,00 20 080,00 2026-03-20 09:30
200,00 2,00 400,00 2026-02-09 09:31
200,00 2,00 400,00 2026-02-19 09:30
200,00 1,00 200,00 2026-03-10 09:40
200,00 4 000,00 800 000,00 2026-03-20 13:58
200,00 5,00 1 000,00 2026-03-19 09:30
200,00 10,00 2 000,00 2026-03-20 09:30
200,00 4 000,00 800 000,00 2026-03-20 13:57
200,00 1,00 200,00 2026-01-12 09:30
200,00 45,00 9 000,00 2026-03-20 10:00
200,00 28,00 5 600,00 2026-03-20 10:00
200,00 1,00 200,00 2026-03-10 16:40
200,00 1,00 200,00 2026-03-20 09:30
200,00 4,00 800,00 2026-01-02 09:30
200,00 5,00 1 000,00 2026-03-19 09:30
200,00 4,00 800,00 2026-03-20 09:30
200,00 1,00 200,00 2026-03-09 09:41
199,70 2,00 399,40 2026-03-20 10:00
199,00 2,00 398,00 2026-03-02 09:30
199,00 50,00 9 950,00 2026-02-03 09:30
198,80 111,00 22 066,80 2026-03-09 09:30
197,05 3,00 591,15 2026-03-20 10:00
196,70 3,00 590,10 2026-03-20 10:00
196,65 2,00 393,30 2026-03-20 10:00
196,30 10,00 1 963,00 2026-02-16 13:03
195,70 10,00 1 957,00 2026-03-20 10:00
195,60 50,00 9 780,00 2026-02-13 16:07
195,35 2,00 390,70 2026-03-20 10:00
195,00 20,00 3 900,00 2026-03-20 09:30
194,90 2,00 389,80 2026-03-20 10:00
194,00 10,00 1 940,00 2026-03-20 09:30
191,00 2,00 382,00 2026-02-06 13:13
190,20 5,00 951,00 2026-01-23 12:51
190,20 100,00 19 020,00 2026-03-20 09:30
190,00 100,00 19 000,00 2026-01-05 09:31
190,00 1,00 190,00 2026-03-12 12:42
190,00 15,00 2 850,00 2026-01-26 15:46
190,00 10,00 1 900,00 2026-03-20 09:30
185,20 4,00 740,80 2026-03-20 10:00
184,30 5,00 921,50 2026-03-10 09:30
180,00 10,00 1 800,00 2026-01-02 09:53
179,70 1,00 179,70 2026-02-11 17:18
179,00 50,00 8 950,00 2026-02-03 09:30
175,00 100,00 17 500,00 2026-03-11 11:31
172,95 1,00 172,95 2026-02-16 14:55
172,00 14,00 2 408,00 2026-03-04 09:30
171,00 2,00 342,00 2026-02-06 13:13
171,00 1,00 171,00 2026-02-27 12:46
170,00 2,00 340,00 2026-03-02 09:30
169,40 13,00 2 202,20 2026-03-19 09:30
167,00 11,00 1 837,00 2026-03-12 09:30
166,00 16,00 2 656,00 2026-01-02 09:30
165,15 55,00 9 083,25 2026-03-20 09:30
163,20 1,00 163,20 2026-02-09 09:30
160,00 100,00 16 000,00 2026-01-09 09:30
156,00 202,00 31 512,00 2026-02-12 11:24
155,00 100,00 15 500,00 2026-03-11 11:32
150,00 100,00 15 000,00 2026-01-02 14:29
150,00 40,00 6 000,00 2026-01-05 09:31
150,00 2,00 300,00 2026-02-05 11:36
150,00 75,00 11 250,00 2026-01-02 14:30
147,45 6,00 884,70 2026-01-09 14:43
139,80 5,00 699,00 2026-03-20 10:02
120,00 1,00 120,00 2026-02-23 09:30
115,20 20,00 2 304,00 2026-03-02 15:24
105,00 50,00 5 250,00 2026-02-09 09:30
100,00 15,00 1 500,00 2026-03-13 16:22
100,00 75,00 7 500,00 2026-03-13 16:23
91,56 10,00 915,60 2026-01-02 11:39
70,00 20,00 1 400,00 2026-01-19 16:20
67,00 20,00 1 340,00 2026-02-17 09:30
10,82 1,00 10,82 2026-02-04 10:29
10,00 1,00 10,00 2026-02-12 10:52
10,00 1,00 10,00 2026-03-16 09:30
1,00 90,00 90,00 2026-01-23 12:10
1,00 1,00 1,00 2026-02-27 09:38
1,00 1,00 1,00 2026-03-20 10:40
96 93722 624 619,18
Arkusz zleceń sprzedaży spółki - CDR
KursWolumenWartośćCzas
252,7012,00 3 032,40 2026-03-20 12:04
252,70375,00 94 762,50 2026-03-20 12:36
252,80500,00 126 400,00 2026-03-20 12:00
252,8030,00 7 584,00 2026-03-20 11:19
252,9050,00 12 645,00 2026-03-20 14:26
252,9050,00 12 645,00 2026-03-20 12:11
252,90100,00 25 290,00 2026-03-20 11:20
252,9012,00 3 034,80 2026-03-20 12:03
253,001,00 253,00 2026-03-20 11:21
253,0010,00 2 530,00 2026-03-20 13:47
253,0040,00 10 120,00 2026-03-20 14:34
253,0010,00 2 530,00 2026-03-20 11:45
253,004,00 1 012,00 2026-03-20 13:37
253,0072,00 18 216,00 2026-03-20 14:38
253,005,00 1 265,00 2026-03-20 11:37
253,007,00 1 771,00 2026-03-20 11:53
253,009,00 2 277,00 2026-03-20 11:29
253,002 000,00 506 000,00 2026-03-20 13:13
253,0095,00 24 035,00 2026-03-20 11:56
253,0010,00 2 530,00 2026-03-20 11:28
253,0010,00 2 530,00 2026-03-20 14:29
253,002,00 506,00 2026-03-20 11:59
253,0020,00 5 060,00 2026-03-20 13:35
253,0016,00 4 048,00 2026-03-20 14:27
253,1012,00 3 037,20 2026-03-20 12:02
253,1038,00 9 617,80 2026-03-20 14:35
253,1040,00 10 124,00 2026-03-20 14:38
253,20176,00 44 563,20 2026-03-20 14:38
253,30200,00 50 660,00 2026-03-20 14:38
253,3038,00 9 625,40 2026-03-20 14:38
253,3012,00 3 039,60 2026-03-20 12:02
253,3060,00 15 198,00 2026-03-20 11:06
253,4038,00 9 629,20 2026-03-20 14:36
253,502,00 507,00 2026-03-20 12:09
253,5010,00 2 535,00 2026-03-20 11:25
253,503,00 760,50 2026-03-20 12:31
253,5039,00 9 886,50 2026-03-20 12:13
253,5046,00 11 661,00 2026-03-20 12:01
253,5012,00 3 042,00 2026-03-20 12:02
253,60200,00 50 720,00 2026-03-20 14:37
253,6030,00 7 608,00 2026-03-20 12:45
253,60100,00 25 360,00 2026-03-20 14:38
253,6038,00 9 636,80 2026-03-20 14:38
253,7018,00 4 566,60 2026-03-20 13:37
253,70400,00 101 480,00 2026-03-20 14:38
253,7020,00 5 074,00 2026-03-20 14:16
253,7012,00 3 044,40 2026-03-20 12:02
253,8043,00 10 913,40 2026-03-20 12:26
253,806,00 1 522,80 2026-03-20 11:37
253,807,00 1 776,60 2026-03-20 11:24
253,8040,00 10 152,00 2026-03-20 11:54
253,80200,00 50 760,00 2026-03-20 14:38
253,9012,00 3 046,80 2026-03-20 12:02
253,901,00 253,90 2026-03-20 11:48
253,9038,00 9 648,20 2026-03-20 14:38
253,9050,00 12 695,00 2026-03-20 12:12
254,0050,00 12 700,00 2026-03-20 14:00
254,008,00 2 032,00 2026-03-20 13:22
254,006,00 1 524,00 2026-03-20 14:05
254,001,00 254,00 2026-03-20 13:14
254,00831,00 211 074,00 2026-03-20 13:30
254,0016,00 4 064,00 2026-03-20 11:31
254,0010,00 2 540,00 2026-03-20 11:47
254,0039,00 9 906,00 2026-03-20 14:20
254,0010,00 2 540,00 2026-03-20 11:07
254,0050,00 12 700,00 2026-03-20 13:18
254,0020,00 5 080,00 2026-03-20 11:41
254,0013,00 3 302,00 2026-03-20 12:08
254,0010,00 2 540,00 2026-03-20 11:44
254,002,00 508,00 2026-03-20 14:28
254,00170,00 43 180,00 2026-03-20 13:15
254,0029,00 7 366,00 2026-03-20 12:08
254,0020,00 5 080,00 2026-03-20 12:31
254,0075,00 19 050,00 2026-03-20 14:07
254,0015,00 3 810,00 2026-03-20 11:06
254,00100,00 25 400,00 2026-03-20 12:15
254,0060,00 15 240,00 2026-03-20 11:07
254,0099,00 25 146,00 2026-03-20 11:07
254,0020,00 5 080,00 2026-03-20 11:09
254,00197,00 50 038,00 2026-03-20 14:38
254,001 260,00 320 040,00 2026-03-20 12:31
254,0077,00 19 558,00 2026-03-20 13:56
254,0015,00 3 810,00 2026-03-20 11:25
254,0015,00 3 810,00 2026-03-20 13:23
254,009,00 2 286,00 2026-03-20 11:33
254,005,00 1 270,00 2026-03-20 11:07
254,0021,00 5 334,00 2026-03-20 11:58
254,0042,00 10 668,00 2026-03-20 11:08
254,1012,00 3 049,20 2026-03-20 11:59
254,1020,00 5 082,00 2026-03-20 11:08
254,10150,00 38 115,00 2026-03-20 14:30
254,1038,00 9 655,80 2026-03-20 14:38
254,2010,00 2 542,00 2026-03-20 11:06
254,202,00 508,40 2026-03-20 14:33
254,20105,00 26 691,00 2026-03-20 11:17
254,201,00 254,20 2026-03-20 14:34
254,2060,00 15 252,00 2026-03-20 11:25
254,304,00 1 017,20 2026-03-20 11:35
254,30200,00 50 860,00 2026-03-20 14:38
254,3012,00 3 051,60 2026-03-20 11:58
254,3018,00 4 577,40 2026-03-20 12:13
254,30120,00 30 516,00 2026-03-20 12:19
254,30150,00 38 145,00 2026-03-20 12:09
254,3050,00 12 715,00 2026-03-20 11:04
254,302,00 508,60 2026-03-20 14:33
254,40120,00 30 528,00 2026-03-20 11:11
254,40140,00 35 616,00 2026-03-20 12:08
254,40120,00 30 528,00 2026-03-20 11:29
254,40100,00 25 440,00 2026-03-20 11:04
254,4050,00 12 720,00 2026-03-20 11:05
254,402,00 508,80 2026-03-20 14:33
254,4054,00 13 737,60 2026-03-20 12:56
254,40130,00 33 072,00 2026-03-20 11:14
254,40142,00 36 124,80 2026-03-20 14:38
254,4017,00 4 324,80 2026-03-20 11:08
254,5042,00 10 689,00 2026-03-20 11:09
254,5017,00 4 326,50 2026-03-20 11:01
254,50250,00 63 625,00 2026-03-20 12:49
254,5020,00 5 090,00 2026-03-20 11:08
254,50100,00 25 450,00 2026-03-20 11:39
254,50400,00 101 800,00 2026-03-20 12:35
254,50120,00 30 540,00 2026-03-20 11:21
254,502,00 509,00 2026-03-20 14:33
254,50130,00 33 085,00 2026-03-20 11:25
254,507,00 1 781,50 2026-03-20 11:38
254,50120,00 30 540,00 2026-03-20 11:05
254,50250,00 63 625,00 2026-03-20 11:04
254,50100,00 25 450,00 2026-03-20 11:42
254,5071,00 18 069,50 2026-03-20 13:05
254,5057,00 14 506,50 2026-03-20 11:01
254,50140,00 35 630,00 2026-03-20 11:12
254,50130,00 33 085,00 2026-03-20 11:30
254,5012,00 3 054,00 2026-03-20 11:58
254,501,00 254,50 2026-03-20 11:02
254,50120,00 30 540,00 2026-03-20 11:35
254,6010,00 2 546,00 2026-03-20 11:00
254,60120,00 30 552,00 2026-03-20 11:15
254,60140,00 35 644,00 2026-03-20 12:21
254,60260,00 66 196,00 2026-03-20 11:00
254,6018,00 4 582,80 2026-03-20 12:12
254,60130,00 33 098,00 2026-03-20 11:11
254,60110,00 28 006,00 2026-03-20 11:39
254,60120,00 30 552,00 2026-03-20 11:30
254,60130,00 33 098,00 2026-03-20 11:05
254,60110,00 28 006,00 2026-03-20 11:19
254,602,00 509,20 2026-03-20 14:33
254,60130,00 33 098,00 2026-03-20 12:09
254,60120,00 30 552,00 2026-03-20 11:24
254,60170,00 43 282,00 2026-03-20 11:37
254,70100,00 25 470,00 2026-03-20 11:40
254,70130,00 33 111,00 2026-03-20 11:30
254,701,00 254,70 2026-03-20 14:34
254,70110,00 28 017,00 2026-03-20 14:38
254,70120,00 30 564,00 2026-03-20 11:20
254,70110,00 28 017,00 2026-03-20 11:41
254,70120,00 30 564,00 2026-03-20 11:06
254,70160,00 40 752,00 2026-03-20 11:36
254,7012,00 3 056,40 2026-03-20 11:58
254,70197,00 50 175,90 2026-03-20 14:38
254,70130,00 33 111,00 2026-03-20 12:22
254,80100,00 25 480,00 2026-03-20 10:55
254,80110,00 28 028,00 2026-03-20 11:12
254,80120,00 30 576,00 2026-03-20 11:31
254,8026,00 6 624,80 2026-03-20 12:18
254,80260,00 66 248,00 2026-03-20 12:25
254,80110,00 28 028,00 2026-03-20 11:40
254,80120,00 30 576,00 2026-03-20 11:20
254,80110,00 28 028,00 2026-03-20 11:32
254,8010,00 2 548,00 2026-03-20 11:05
254,90110,00 28 039,00 2026-03-20 11:31
254,90250,00 63 725,00 2026-03-20 12:25
254,90103,00 26 254,70 2026-03-20 14:38
254,905,00 1 274,50 2026-03-20 11:11
254,9018,00 4 588,20 2026-03-20 11:26
254,905,00 1 274,50 2026-03-20 11:21
254,907,00 1 784,30 2026-03-20 11:20
254,906,00 1 529,40 2026-03-20 11:11
254,9012,00 3 058,80 2026-03-20 11:13
254,902,00 509,80 2026-03-20 14:12
254,90100,00 25 490,00 2026-03-20 11:42
254,90130,00 33 137,00 2026-03-20 11:22
254,9035,00 8 921,50 2026-03-20 12:18
254,902,00 509,80 2026-03-20 10:54
254,90110,00 28 039,00 2026-03-20 14:38
254,90751,00 191 429,90 2026-03-20 12:15
254,90130,00 33 137,00 2026-03-20 11:21
254,9019,00 4 843,10 2026-03-20 11:17
254,90120,00 30 588,00 2026-03-20 11:40
255,004,00 1 020,00 2026-03-20 10:56
255,005,00 1 275,00 2026-03-20 11:15
255,00103,00 26 265,00 2026-03-20 14:38
255,0050,00 12 750,00 2026-03-20 11:40
255,001,00 255,00 2026-03-20 11:01
255,0050,00 12 750,00 2026-03-20 11:21
255,0012,00 3 060,00 2026-03-20 12:39
255,0030,00 7 650,00 2026-03-20 11:30
255,005,00 1 275,00 2026-03-20 12:35
255,0018,00 4 590,00 2026-03-20 11:16
255,00150,00 38 250,00 2026-03-20 11:32
255,005,00 1 275,00 2026-03-20 13:04
255,00616,00 157 080,00 2026-03-20 11:10
255,0020,00 5 100,00 2026-03-20 10:57
255,0080,00 20 400,00 2026-03-20 11:17
255,0010,00 2 550,00 2026-03-20 10:54
255,00120,00 30 600,00 2026-03-20 11:33
255,0050,00 12 750,00 2026-03-20 11:00
255,0010,00 2 550,00 2026-03-20 11:10
255,0020,00 5 100,00 2026-03-20 11:41
255,00100,00 25 500,00 2026-03-20 11:02
255,00288,00 73 440,00 2026-03-20 12:57
255,0080,00 20 400,00 2026-03-20 12:16
255,00263,00 67 065,00 2026-03-20 11:08
255,0020,00 5 100,00 2026-03-20 11:06
255,009,00 2 295,00 2026-03-20 11:10
255,0075,00 19 125,00 2026-03-20 11:06
255,0016,00 4 080,00 2026-03-20 11:14
255,001,00 255,00 2026-03-20 11:54
255,0019,00 4 845,00 2026-03-20 11:25
255,001,00 255,00 2026-03-20 10:59
255,0025,00 6 375,00 2026-03-20 11:32
255,00370,00 94 350,00 2026-03-20 12:44
255,004,00 1 020,00 2026-03-20 10:55
255,0040,00 10 200,00 2026-03-20 12:33
255,0011,00 2 805,00 2026-03-20 11:54
255,0059,00 15 045,00 2026-03-20 11:08
255,0012,00 3 060,00 2026-03-20 11:11
255,005,00 1 275,00 2026-03-20 12:00
255,008,00 2 040,00 2026-03-20 10:56
255,0010,00 2 550,00 2026-03-20 11:07
255,00100,00 25 500,00 2026-03-20 14:38
255,002,00 510,00 2026-03-20 10:58
255,0028,00 7 140,00 2026-03-20 13:14
255,006,00 1 530,00 2026-03-20 11:53
255,0050,00 12 750,00 2026-03-20 12:08
255,0010,00 2 550,00 2026-03-20 11:44
255,004,00 1 020,00 2026-03-20 10:55
255,00133,00 33 915,00 2026-03-20 11:45
255,00100,00 25 500,00 2026-03-20 11:02
255,004,00 1 020,00 2026-03-20 11:39
255,0064,00 16 320,00 2026-03-20 14:23
255,005,00 1 275,00 2026-03-20 13:45
255,00679,00 173 145,00 2026-03-20 11:41
255,10120,00 30 612,00 2026-03-20 11:32
255,101 000,00 255 100,00 2026-03-20 14:38
255,1050,00 12 755,00 2026-03-20 11:28
255,1012,00 3 061,20 2026-03-20 11:13
255,1041,00 10 459,10 2026-03-20 14:31
255,2044,00 11 228,80 2026-03-20 10:57
255,2028,00 7 145,60 2026-03-20 11:01
255,20120,00 30 624,00 2026-03-20 11:21
255,2018,00 4 593,60 2026-03-20 11:27
255,20100,00 25 520,00 2026-03-20 11:52
255,304,00 1 021,20 2026-03-20 13:36
255,3010,00 2 553,00 2026-03-20 10:55
255,3050,00 12 765,00 2026-03-20 11:41
255,3010,00 2 553,00 2026-03-20 11:17
255,3012,00 3 063,60 2026-03-20 11:13
255,3012,00 3 063,60 2026-03-20 12:27
255,3014,00 3 574,20 2026-03-20 14:24
255,4020,00 5 108,00 2026-03-20 11:21
255,4018,00 4 597,20 2026-03-20 11:05
255,40127,00 32 435,80 2026-03-20 14:36
255,4020,00 5 108,00 2026-03-20 12:01
255,408,00 2 043,20 2026-03-20 10:54
255,408,00 2 043,20 2026-03-20 10:54
255,40150,00 38 310,00 2026-03-20 10:54
255,405,00 1 277,00 2026-03-20 10:55
255,50100,00 25 550,00 2026-03-20 11:38
255,5041,00 10 475,50 2026-03-20 11:05
255,501,00 255,50 2026-03-20 10:45
255,505,00 1 277,50 2026-03-20 10:39
255,504,00 1 022,00 2026-03-20 10:59
255,50250,00 63 875,00 2026-03-20 12:35
255,5011,00 2 810,50 2026-03-20 14:34
255,50150,00 38 325,00 2026-03-20 11:09
255,5050,00 12 775,00 2026-03-20 12:06
255,508,00 2 044,00 2026-03-20 10:39
255,5063,00 16 096,50 2026-03-20 14:38
255,5012,00 3 066,00 2026-03-20 11:09
255,602,00 511,20 2026-03-20 10:38
255,602,00 511,20 2026-03-20 10:41
255,6017,00 4 345,20 2026-03-20 11:37
255,601 160,00 296 496,00 2026-03-20 11:10
255,7012,00 3 068,40 2026-03-20 11:09
255,706,00 1 534,20 2026-03-20 14:30
255,7050,00 12 785,00 2026-03-20 10:39
255,7020,00 5 114,00 2026-03-20 10:42
255,70100,00 25 570,00 2026-03-20 13:00
255,8050,00 12 790,00 2026-03-20 11:00
255,808,00 2 046,40 2026-03-20 10:39
255,801,00 255,80 2026-03-20 12:02
255,802 765,00 707 287,00 2026-03-20 11:46
255,8014,00 3 581,20 2026-03-20 11:52
255,805,00 1 279,00 2026-03-20 10:40
255,805,00 1 279,00 2026-03-20 10:40
255,80140,00 35 812,00 2026-03-20 12:13
255,90300,00 76 770,00 2026-03-20 14:38
255,9010,00 2 559,00 2026-03-10 14:21
255,9010,00 2 559,00 2026-03-20 10:52
255,9012,00 3 070,80 2026-03-10 13:31
255,906,00 1 535,40 2026-03-20 11:40
255,90100,00 25 590,00 2026-03-20 10:59
255,9040,00 10 236,00 2026-03-10 17:23
256,00100,00 25 600,00 2026-03-20 09:30
256,004,00 1 024,00 2026-03-20 10:53
256,00510,00 130 560,00 2026-03-11 14:53
256,00100,00 25 600,00 2026-03-20 10:45
256,001,00 256,00 2026-03-20 10:54
256,006,00 1 536,00 2026-03-20 10:42
256,002,00 512,00 2026-03-20 10:38
256,0014,00 3 584,00 2026-03-20 11:04
256,0014,00 3 584,00 2026-03-20 11:34
256,0015,00 3 840,00 2026-03-20 11:35
256,001,00 256,00 2026-03-20 10:48
256,001,00 256,00 2026-03-20 10:24
256,005,00 1 280,00 2026-03-20 10:45
256,0045,00 11 520,00 2026-03-20 10:46
256,001,00 256,00 2026-03-20 11:21
256,0012,00 3 072,00 2026-03-20 14:27
256,00100,00 25 600,00 2026-03-20 10:42
256,00500,00 128 000,00 2026-03-20 11:23
256,00200,00 51 200,00 2026-03-20 12:31
256,0010,00 2 560,00 2026-03-20 10:40
256,0015,00 3 840,00 2026-03-20 10:43
256,0040,00 10 240,00 2026-03-20 12:53
256,00100,00 25 600,00 2026-03-20 10:55
256,004,00 1 024,00 2026-03-10 12:36
256,001,00 256,00 2026-03-20 10:07
256,00700,00 179 200,00 2026-03-20 11:05
256,0094,00 24 064,00 2026-03-20 11:21
256,00100,00 25 600,00 2026-03-20 10:41
256,0020,00 5 120,00 2026-03-20 12:02
256,00500,00 128 000,00 2026-03-20 12:04
256,002,00 512,00 2026-03-20 10:50
256,0012,00 3 072,00 2026-03-20 10:39
256,001 000,00 256 000,00 2026-03-10 17:35
256,00120,00 30 720,00 2026-03-20 10:08
256,0021,00 5 376,00 2026-03-20 10:10
256,002,00 512,00 2026-03-20 13:38
256,0020,00 5 120,00 2026-03-10 14:00
256,006,00 1 536,00 2026-03-20 11:34
256,001,00 256,00 2026-03-19 13:06
256,007,00 1 792,00 2026-03-19 14:59
256,004,00 1 024,00 2026-03-20 12:12
256,0036,00 9 216,00 2026-03-20 10:41
256,0070,00 17 920,00 2026-03-11 11:38
256,006,00 1 536,00 2026-03-20 10:56
256,006,00 1 536,00 2026-03-20 13:26
256,006,00 1 536,00 2026-03-20 11:25
256,0022,00 5 632,00 2026-03-12 17:19
256,00150,00 38 400,00 2026-03-20 12:49
256,0096,00 24 576,00 2026-03-20 13:25
256,0010,00 2 560,00 2026-03-20 10:38
256,009,00 2 304,00 2026-03-20 11:34
256,00500,00 128 000,00 2026-03-20 11:24
256,1012,00 3 073,20 2026-03-10 13:31
256,1049,00 12 548,90 2026-03-20 14:33
256,108,00 2 048,80 2026-03-20 10:21
256,104,00 1 024,40 2026-03-20 10:31
256,1020,00 5 122,00 2026-03-20 10:00
256,20405,00 103 761,00 2026-03-20 11:24
256,2015,00 3 843,00 2026-03-11 11:31
256,207,00 1 793,40 2026-03-20 10:45
256,3020,00 5 126,00 2026-03-20 10:19
256,3012,00 3 075,60 2026-03-10 13:22
256,4014,00 3 589,60 2026-03-10 14:42
256,4010,00 2 564,00 2026-03-16 10:00
256,40700,00 179 480,00 2026-03-16 16:12
256,402,00 512,80 2026-03-20 10:07
256,5059,00 15 133,50 2026-03-20 11:08
256,501,00 256,50 2026-03-20 14:35
256,5096,00 24 624,00 2026-03-20 11:08
256,5010,00 2 565,00 2026-03-20 10:14
256,505,00 1 282,50 2026-03-20 10:38
256,50197,00 50 530,50 2026-03-20 12:46
256,5020,00 5 130,00 2026-03-05 13:25
256,50196,00 50 274,00 2026-03-04 13:02
256,5040,00 10 260,00 2026-03-20 11:08
256,50344,00 88 236,00 2026-03-20 12:46
256,505,00 1 282,50 2026-03-20 10:19
256,6043,00 11 033,80 2026-03-20 11:14
256,7061,00 15 658,70 2026-03-20 12:29
256,808,00 2 054,40 2026-03-20 10:57
256,808,00 2 054,40 2026-02-27 09:30
256,8010,00 2 568,00 2026-03-20 11:02
256,8099,00 25 423,20 2026-02-05 17:26
256,8050,00 12 840,00 2026-03-20 10:42
256,9020,00 5 138,00 2026-03-05 13:25
256,9020,00 5 138,00 2026-03-20 11:50
256,902,00 513,80 2026-03-20 10:05
256,903,00 770,70 2026-03-20 10:06
257,004,00 1 028,00 2026-03-09 13:42
257,004,00 1 028,00 2026-03-20 10:59
257,006,00 1 542,00 2026-03-11 09:30
257,00200,00 51 400,00 2026-03-20 10:05
257,001,00 257,00 2026-02-12 09:30
257,00100,00 25 700,00 2026-03-20 09:58
257,001,00 257,00 2026-03-20 12:35
257,00290,00 74 530,00 2026-03-20 11:10
257,001,00 257,00 2026-03-10 15:59
257,001 375,00 353 375,00 2026-03-20 10:52
257,001,00 257,00 2026-03-20 10:38
257,006,00 1 542,00 2026-03-20 14:37
257,0040,00 10 280,00 2026-03-20 12:55
257,0045,00 11 565,00 2026-03-20 10:49
257,0050,00 12 850,00 2026-03-20 11:02
257,0010,00 2 570,00 2026-03-20 10:40
257,002,00 514,00 2026-03-20 10:58
257,0020,00 5 140,00 2026-03-20 10:53
257,0056,00 14 392,00 2026-03-20 10:35
257,001,00 257,00 2026-03-20 10:38
257,001,00 257,00 2026-03-19 13:06
257,101,00 257,10 2026-03-20 12:13
257,1020,00 5 142,00 2026-03-05 13:25
257,10196,00 50 391,60 2026-03-20 11:06
257,208,00 2 057,60 2026-02-18 09:52
257,2016,00 4 115,20 2026-03-20 13:14
257,4060,00 15 444,00 2026-03-16 11:41
257,40100,00 25 740,00 2026-03-20 10:01
257,4010,00 2 574,00 2026-03-20 09:30
257,4037,00 9 523,80 2026-02-06 12:11
257,5050,00 12 875,00 2026-02-04 17:14
257,5020,00 5 150,00 2026-03-05 13:24
257,50200,00 51 500,00 2026-03-20 09:55
257,7028,00 7 215,60 2026-03-11 09:30
257,8050,00 12 890,00 2026-03-20 10:44
257,80200,00 51 560,00 2026-03-20 09:55
257,9020,00 5 158,00 2026-03-05 13:24
258,0020,00 5 160,00 2026-03-20 10:20
258,001,00 258,00 2026-02-06 10:01
258,003,00 774,00 2026-03-20 13:39
258,0020,00 5 160,00 2026-03-20 11:10
258,0038,00 9 804,00 2026-03-20 11:27
258,001,00 258,00 2026-03-18 16:13
258,0012,00 3 096,00 2026-03-20 10:40
258,0020,00 5 160,00 2026-03-20 12:46
258,00500,00 129 000,00 2026-03-20 09:56
258,0020,00 5 160,00 2026-03-20 09:30
258,001,00 258,00 2026-03-20 10:40
258,005,00 1 290,00 2026-03-20 11:04
258,0040,00 10 320,00 2026-03-20 11:11
258,005,00 1 290,00 2026-02-18 12:43
258,001,00 258,00 2026-03-11 09:58
258,0010,00 2 580,00 2026-03-20 09:30
258,0053,00 13 674,00 2026-03-09 11:37
258,003,00 774,00 2026-03-12 14:17
258,0050,00 12 900,00 2026-03-20 10:57
258,00400,00 103 200,00 2026-03-11 09:53
258,0090,00 23 220,00 2026-03-20 14:28
258,007,00 1 806,00 2026-03-20 09:53
258,00155,00 39 990,00 2026-03-13 16:19
258,0030,00 7 740,00 2026-03-20 13:26
258,002,00 516,00 2026-03-20 10:04
258,0050,00 12 900,00 2026-03-20 10:59
258,0010,00 2 580,00 2026-03-20 10:28
258,0014,00 3 612,00 2026-03-20 11:26
258,1020,00 5 162,00 2026-03-05 13:24
258,1080,00 20 648,00 2026-03-13 15:13
258,1024,00 6 194,40 2026-03-20 09:52
258,2010,00 2 582,00 2026-03-05 09:30
258,2035,00 9 037,00 2026-03-10 12:09
258,5020,00 5 170,00 2026-03-05 13:24
258,6019,00 4 913,40 2026-03-20 10:05
258,701,00 258,70 2026-03-20 10:38
258,701,00 258,70 2026-03-10 10:41
258,801,00 258,80 2026-03-20 10:46
258,8023,00 5 952,40 2026-03-20 11:20
258,80225,00 58 230,00 2026-03-20 11:10
258,8020,00 5 176,00 2026-03-20 10:59
258,808,00 2 070,40 2026-02-04 16:02
258,909,00 2 330,10 2026-03-10 11:54
258,90100,00 25 890,00 2026-02-16 09:30
258,9020,00 5 178,00 2026-03-05 13:24
259,0020,00 5 180,00 2026-03-20 13:24
259,007,00 1 813,00 2026-03-20 10:51
259,0010,00 2 590,00 2026-03-20 10:15
259,004,00 1 036,00 2026-02-05 09:30
259,0040,00 10 360,00 2026-03-10 09:43
259,0041,00 10 619,00 2026-02-05 09:30
259,00150,00 38 850,00 2026-03-20 10:40
259,002,00 518,00 2026-03-20 10:51
259,0010,00 2 590,00 2026-03-20 10:24
259,00100,00 25 900,00 2026-03-20 12:30
259,004,00 1 036,00 2026-02-09 10:10
259,00200,00 51 800,00 2026-02-04 17:35
259,0020,00 5 180,00 2026-03-20 09:58
259,007,00 1 813,00 2026-03-10 10:36
259,00500,00 129 500,00 2026-03-17 12:46
259,001,00 259,00 2026-03-20 10:05
259,0010,00 2 590,00 2026-03-20 12:21
259,0010,00 2 590,00 2026-03-20 11:11
259,0010,00 2 590,00 2026-03-10 15:04
259,0082,00 21 238,00 2026-03-20 11:15
259,001 000,00 259 000,00 2026-03-20 14:08
259,008,00 2 072,00 2026-02-13 09:30
259,0039,00 10 101,00 2026-03-10 12:07
259,004,00 1 036,00 2026-02-10 10:00
259,00500,00 129 500,00 2026-03-18 13:25
259,0028,00 7 252,00 2026-03-10 09:30
259,001,00 259,00 2026-03-11 10:42
259,0021,00 5 439,00 2026-03-20 10:20
259,00130,00 33 670,00 2026-03-11 13:46
259,002 000,00 518 000,00 2026-03-20 14:38
259,1020,00 5 182,00 2026-03-05 13:23
259,2014,00 3 628,80 2026-03-20 10:03
259,309,00 2 333,70 2026-03-11 12:57
259,4010,00 2 594,00 2026-03-20 11:09
259,405,00 1 297,00 2026-03-20 10:56
259,404,00 1 037,60 2026-03-09 09:30
259,402,00 518,80 2026-03-20 10:09
259,401,00 259,40 2026-03-17 14:17
259,403,00 778,20 2026-03-20 10:55
259,4045,00 11 673,00 2026-03-02 10:20
259,50716,00 185 802,00 2026-03-03 09:30
259,5040,00 10 380,00 2026-03-20 10:00
259,5020,00 5 190,00 2026-03-05 13:23
259,508,00 2 076,00 2026-03-20 12:21
259,502,00 519,00 2026-02-10 10:01
259,5010,00 2 595,00 2026-03-20 10:04
259,6010,00 2 596,00 2026-03-04 16:13
259,605,00 1 298,00 2026-03-10 17:10
259,8030,00 7 794,00 2026-03-20 10:30
259,805 000,00 1 299 000,00 2026-03-20 11:18
259,8065,00 16 887,00 2026-02-04 17:44
259,8020,00 5 196,00 2026-03-20 10:39
259,8010,00 2 598,00 2026-03-20 10:10
259,902,00 519,80 2026-03-18 09:30
259,9025,00 6 497,50 2026-03-20 10:39
259,9020,00 5 198,00 2026-03-05 13:23
259,902,00 519,80 2026-02-06 10:05
259,906,00 1 559,40 2026-03-20 13:26
259,9060,00 15 594,00 2026-02-18 16:20
260,008,00 2 080,00 2026-03-20 10:06
260,0010,00 2 600,00 2026-02-27 14:27
260,00637,00 165 620,00 2026-03-20 13:54
260,0070,00 18 200,00 2026-03-20 09:30
260,0010,00 2 600,00 2026-03-05 09:30
260,005,00 1 300,00 2026-03-20 10:17
260,0050,00 13 000,00 2026-02-13 10:41
260,0063,00 16 380,00 2026-03-20 11:50
260,0010,00 2 600,00 2026-03-20 10:44
260,0070,00 18 200,00 2026-03-20 10:06
260,0013,00 3 380,00 2026-03-10 12:07
260,0015,00 3 900,00 2026-02-16 11:26
260,005,00 1 300,00 2026-03-20 10:08
260,0020,00 5 200,00 2026-03-20 12:40
260,0062,00 16 120,00 2026-03-10 13:53
260,001,00 260,00 2026-03-20 10:26
260,0020,00 5 200,00 2026-03-20 10:22
260,0050,00 13 000,00 2026-03-20 10:07
260,003,00 780,00 2026-03-20 10:50
260,0010,00 2 600,00 2026-03-10 10:44
260,006,00 1 560,00 2026-03-20 10:20
260,001,00 260,00 2026-02-06 10:20
260,007,00 1 820,00 2026-03-20 10:25
260,00205,00 53 300,00 2026-03-20 10:04
260,0040,00 10 400,00 2026-03-20 13:33
260,0010,00 2 600,00 2026-02-19 09:30
260,0025,00 6 500,00 2026-02-26 13:07
260,001,00 260,00 2026-03-12 09:30
260,001,00 260,00 2026-03-20 10:54
260,0050,00 13 000,00 2026-03-16 09:31
260,0025,00 6 500,00 2026-02-27 10:17
260,005,00 1 300,00 2026-02-26 10:49
260,005,00 1 300,00 2026-02-04 12:25
260,005,00 1 300,00 2026-02-04 12:23
260,00105,00 27 300,00 2026-03-20 11:26
260,0070,00 18 200,00 2026-03-20 10:45
260,002,00 520,00 2026-03-17 10:43
260,003,00 780,00 2026-03-20 10:53
260,005,00 1 300,00 2026-02-16 14:37
260,0078,00 20 280,00 2026-03-20 13:05
260,0012,00 3 120,00 2026-03-20 10:42
260,0070,00 18 200,00 2026-03-20 10:54
260,001,00 260,00 2026-03-20 09:30
260,0025,00 6 500,00 2026-03-20 10:58
260,00100,00 26 000,00 2026-03-20 10:08
260,00100,00 26 000,00 2026-03-10 13:22
260,001,00 260,00 2026-02-12 09:30
260,004,00 1 040,00 2026-03-16 09:30
260,0040,00 10 400,00 2026-03-19 13:54
260,0043,00 11 180,00 2026-03-20 10:44
260,001 100,00 286 000,00 2026-03-20 10:21
260,003,00 780,00 2026-03-20 10:45
260,0023,00 5 980,00 2026-03-11 09:30
260,002,00 520,00 2026-03-20 10:06
260,0015,00 3 900,00 2026-03-02 09:30
260,003,00 780,00 2026-03-20 12:16
260,002 500,00 650 000,00 2026-03-20 11:39
260,0010,00 2 600,00 2026-03-20 11:23
260,0010,00 2 600,00 2026-03-20 10:08
260,0010,00 2 600,00 2026-03-20 10:15
260,0035,00 9 100,00 2026-02-11 17:53
260,002,00 520,00 2026-03-06 10:58
260,007,00 1 820,00 2026-03-20 10:50
260,00210,00 54 600,00 2026-03-12 11:28
260,003,00 780,00 2026-02-11 12:22
260,001,00 260,00 2026-02-09 15:01
260,003,00 780,00 2026-03-20 11:28
260,0010,00 2 600,00 2026-03-20 10:28
260,0060,00 15 600,00 2026-03-20 11:05
260,0029,00 7 540,00 2026-03-20 10:56
260,004,00 1 040,00 2026-02-05 09:30
260,0020,00 5 200,00 2026-03-20 12:29
260,0020,00 5 200,00 2026-03-16 09:30
260,005,00 1 300,00 2026-03-20 11:22
260,003,00 780,00 2026-03-20 10:06
260,00140,00 36 400,00 2026-03-20 11:02
260,006,00 1 560,00 2026-03-20 10:51
260,1020,00 5 202,00 2026-03-05 13:23
260,109,00 2 340,90 2026-03-20 11:48
260,10457,00 118 865,70 2026-03-09 14:28
260,30100,00 26 030,00 2026-03-20 10:16
260,404,00 1 041,60 2026-03-20 10:38
260,403,00 781,20 2026-03-20 10:09
260,5020,00 5 210,00 2026-03-05 13:23
260,508,00 2 084,00 2026-03-20 11:15
260,5050,00 13 025,00 2026-03-10 10:15
260,5010,00 2 605,00 2026-03-20 14:28
260,60100,00 26 060,00 2026-03-20 10:42
260,6081,00 21 108,60 2026-03-20 10:48
260,8050,00 13 040,00 2026-03-10 11:43
260,9020,00 5 218,00 2026-03-05 13:22
261,003,00 783,00 2026-03-20 10:22
261,00120,00 31 320,00 2026-02-05 11:05
261,0010,00 2 610,00 2026-02-05 10:03
261,0010,00 2 610,00 2026-03-20 10:16
261,00250,00 65 250,00 2026-02-04 10:57
261,0010,00 2 610,00 2026-03-18 17:18
261,0010,00 2 610,00 2026-02-05 10:03
261,0010,00 2 610,00 2026-02-05 10:02
261,0010,00 2 610,00 2026-02-20 12:39
261,1020,00 5 222,00 2026-03-05 13:22
261,2085,00 22 202,00 2026-03-10 11:43
261,5020,00 5 230,00 2026-03-05 13:22
261,5010,00 2 615,00 2026-03-20 14:29
261,504,00 1 046,00 2026-03-13 09:30
261,5026,00 6 799,00 2026-02-24 17:14
261,5040,00 10 460,00 2026-03-20 10:00
261,5090,00 23 535,00 2026-03-20 10:53
261,7071,00 18 580,70 2026-03-20 09:30
261,7050,00 13 085,00 2026-03-20 10:53
261,801,00 261,80 2026-03-05 17:25
261,904,00 1 047,60 2026-03-20 10:00
261,9031,00 8 118,90 2026-02-05 10:27
261,9020,00 5 238,00 2026-03-05 13:22
262,005,00 1 310,00 2026-02-04 10:46
262,0040,00 10 480,00 2026-03-20 10:07
262,005,00 1 310,00 2026-03-06 09:30
262,0070,00 18 340,00 2026-02-23 13:48
262,0011,00 2 882,00 2026-03-20 10:06
262,002,00 524,00 2026-03-18 10:37
262,0040,00 10 480,00 2026-03-20 10:00
262,0020,00 5 240,00 2026-03-20 10:36
262,001 114,00 291 868,00 2026-03-20 10:45
262,00100,00 26 200,00 2026-03-10 13:34
262,005,00 1 310,00 2026-03-20 14:38
262,0020,00 5 240,00 2026-03-20 10:00
262,0010,00 2 620,00 2026-03-10 10:09
262,002 750,00 720 500,00 2026-03-16 09:30
262,006,00 1 572,00 2026-02-13 17:06
262,004,00 1 048,00 2026-02-05 09:30
262,0038,00 9 956,00 2026-02-04 11:54
262,00100,00 26 200,00 2026-03-20 10:09
262,00200,00 52 400,00 2026-03-20 10:27
262,00400,00 104 800,00 2026-02-05 10:22
262,005,00 1 310,00 2026-03-20 10:35
262,1020,00 5 242,00 2026-03-05 13:22
262,107,00 1 834,70 2026-02-25 11:24
262,2010,00 2 622,00 2026-02-11 15:16
262,201 000,00 262 200,00 2026-03-16 09:30
262,203,00 786,60 2026-02-11 14:26
262,30286,00 75 017,80 2026-03-20 10:05
262,403,00 787,20 2026-02-04 10:56
262,506,00 1 575,00 2026-02-04 11:33
262,5020,00 5 250,00 2026-03-05 13:21
262,508,00 2 100,00 2026-03-06 13:21
262,5010,00 2 625,00 2026-03-20 14:29
262,604,00 1 050,40 2026-02-04 10:45
262,608,00 2 100,80 2026-02-04 11:28
262,7032,00 8 406,40 2026-02-04 17:52
262,7045,00 11 821,50 2026-02-06 13:13
262,7015,00 3 940,50 2026-02-04 17:29
262,7015,00 3 940,50 2026-02-26 09:41
262,802,00 525,60 2026-02-04 15:47
262,805,00 1 314,00 2026-02-03 17:52
262,905,00 1 314,50 2026-03-10 15:04
262,905 000,00 1 314 500,00 2026-03-20 11:20
262,9011,00 2 891,90 2026-03-10 14:56
262,9020,00 5 258,00 2026-03-05 13:21
263,008,00 2 104,00 2026-03-02 09:30
263,0037,00 9 731,00 2026-02-03 10:32
263,0035,00 9 205,00 2026-03-19 14:59
263,009,00 2 367,00 2026-02-06 10:51
263,002,00 526,00 2026-03-20 10:06
263,001,00 263,00 2026-02-04 13:54
263,0040,00 10 520,00 2026-03-10 10:44
263,0034,00 8 942,00 2026-03-02 11:17
263,00100,00 26 300,00 2026-03-20 10:06
263,0030,00 7 890,00 2026-03-20 13:29
263,00107,00 28 141,00 2026-03-20 10:10
263,1020,00 5 262,00 2026-03-05 13:21
263,5020,00 5 270,00 2026-03-05 13:21
263,5040,00 10 540,00 2026-03-20 10:00
263,7017,00 4 482,90 2026-03-05 09:30
263,8015,00 3 957,00 2026-03-20 10:05
263,9038,00 10 028,20 2026-02-03 11:20
263,9020,00 5 278,00 2026-03-05 13:21
263,9012,00 3 166,80 2026-02-13 10:15
264,0023,00 6 072,00 2026-03-20 11:19
264,0088,00 23 232,00 2026-03-20 11:40
264,005,00 1 320,00 2026-02-25 15:47
264,0010,00 2 640,00 2026-02-09 10:28
264,0020,00 5 280,00 2026-02-26 09:30
264,0029,00 7 656,00 2026-03-20 09:30
264,005,00 1 320,00 2026-03-05 09:30
264,0025,00 6 600,00 2026-03-20 09:30
264,0023,00 6 072,00 2026-03-20 11:18
264,008,00 2 112,00 2026-03-20 10:26
264,00100,00 26 400,00 2026-03-20 10:00
264,00158,00 41 712,00 2026-02-25 09:42
264,20200,00 52 840,00 2026-02-24 12:20
264,2020,00 5 284,00 2026-03-05 13:20
264,4010,00 2 644,00 2026-02-26 10:08
264,4010,00 2 644,00 2026-03-05 16:38
264,6020,00 5 292,00 2026-03-05 13:20
264,8030,00 7 944,00 2026-02-04 16:35
264,805,00 1 324,00 2026-03-20 10:56
264,8030,00 7 944,00 2026-03-20 10:04
264,90310,00 82 119,00 2026-02-03 17:46
264,90176,00 46 622,40 2026-02-03 16:36
264,90260,00 68 874,00 2026-03-20 10:16
264,90188,00 49 801,20 2026-02-03 17:35
265,0018,00 4 770,00 2026-02-26 09:30
265,0013,00 3 445,00 2026-02-24 11:36
265,0020,00 5 300,00 2026-03-05 13:20
265,0034,00 9 010,00 2026-03-02 10:35
265,001,00 265,00 2026-03-10 12:37
265,0050,00 13 250,00 2026-03-20 09:30
265,006,00 1 590,00 2026-03-06 09:30
265,0010,00 2 650,00 2026-03-20 12:22
265,007,00 1 855,00 2026-03-09 17:46
265,0020,00 5 300,00 2026-03-09 10:42
265,0050,00 13 250,00 2026-03-11 09:30
265,009,00 2 385,00 2026-02-04 15:30
265,0050,00 13 250,00 2026-03-20 10:00
265,008,00 2 120,00 2026-03-10 13:19
265,0012,00 3 180,00 2026-03-20 10:39
265,0010,00 2 650,00 2026-02-03 14:23
265,0015,00 3 975,00 2026-03-10 15:57
265,005,00 1 325,00 2026-03-06 13:07
265,005,00 1 325,00 2026-03-20 10:00
265,001,00 265,00 2026-02-02 13:39
265,005,00 1 325,00 2026-02-23 10:25
265,003,00 795,00 2026-02-02 14:23
265,008,00 2 120,00 2026-02-25 17:50
265,0040,00 10 600,00 2026-03-16 09:31
265,0030,00 7 950,00 2026-03-20 10:36
265,008,00 2 120,00 2026-02-11 15:38
265,002,00 530,00 2026-03-20 09:30
265,0030,00 7 950,00 2026-03-20 11:20
265,0050,00 13 250,00 2026-03-20 10:44
265,0034,00 9 010,00 2026-03-20 10:18
265,00129,00 34 185,00 2026-03-20 09:30
265,0055,00 14 575,00 2026-03-20 12:43
265,00100,00 26 500,00 2026-02-04 17:08
265,00210,00 55 650,00 2026-03-20 12:25
265,0045,00 11 925,00 2026-02-02 10:05
265,0050,00 13 250,00 2026-03-03 11:32
265,00468,00 124 020,00 2026-03-20 10:08
265,00500,00 132 500,00 2026-02-06 16:42
265,10350,00 92 785,00 2026-03-20 10:27
265,108,00 2 120,80 2026-02-20 16:59
265,4096,00 25 478,40 2026-02-25 11:52
265,4020,00 5 308,00 2026-03-05 13:20
265,4012,00 3 184,80 2026-02-02 09:30
265,50500,00 132 750,00 2026-03-06 10:38
265,5057,00 15 133,50 2026-03-05 10:52
265,70150,00 39 855,00 2026-03-20 11:44
265,8020,00 5 316,00 2026-03-05 13:19
265,8010,00 2 658,00 2026-03-20 10:08
266,004,00 1 064,00 2026-02-06 10:32
266,0060,00 15 960,00 2026-03-20 10:08
266,00100,00 26 600,00 2026-02-03 11:06
266,002,00 532,00 2026-03-20 10:58
266,0040,00 10 640,00 2026-03-20 10:03
266,001,00 266,00 2026-03-17 12:31
266,003,00 798,00 2026-02-20 12:03
266,002,00 532,00 2026-02-10 11:55
266,2020,00 5 324,00 2026-03-05 13:16
266,406,00 1 598,40 2026-02-25 09:30
266,6020,00 5 332,00 2026-03-05 13:16
266,706,00 1 600,20 2026-02-25 16:49
266,8045,00 12 006,00 2026-03-10 10:44
266,9020,00 5 338,00 2026-02-02 09:43
267,0010,00 2 670,00 2026-02-17 09:30
267,003,00 801,00 2026-03-02 11:07
267,00100,00 26 700,00 2026-03-20 11:34
267,0040,00 10 680,00 2026-03-03 09:30
267,0020,00 5 340,00 2026-03-05 11:44
267,0060,00 16 020,00 2026-03-20 10:00
267,007,00 1 869,00 2026-02-12 11:57
267,0056,00 14 952,00 2026-02-20 15:26
267,005,00 1 335,00 2026-02-03 09:54
267,102,00 534,20 2026-03-20 14:36
267,309,00 2 405,70 2026-03-10 09:30
267,4020,00 5 348,00 2026-03-05 11:44
267,6050,00 13 380,00 2026-03-05 11:43
267,7030,00 8 031,00 2026-02-02 17:01
267,8028,00 7 498,40 2026-02-25 16:23
268,0049,00 13 132,00 2026-03-06 10:57
268,0080,00 21 440,00 2026-03-20 10:12
268,0030,00 8 040,00 2026-02-04 17:45
268,005,00 1 340,00 2026-02-03 09:30
268,005,00 1 340,00 2026-02-12 11:57
268,005,00 1 340,00 2026-03-20 10:05
268,0067,00 17 956,00 2026-02-09 09:30
268,006,00 1 608,00 2026-03-18 09:30
268,00100,00 26 800,00 2026-03-20 10:05
268,004,00 1 072,00 2026-03-05 09:30
268,0010,00 2 680,00 2026-02-16 11:49
268,001,00 268,00 2026-02-12 12:01
268,008,00 2 144,00 2026-01-30 17:49
268,005,00 1 340,00 2026-03-20 10:08
268,0020,00 5 360,00 2026-03-05 11:43
268,0010,00 2 680,00 2026-02-18 09:30
268,1015,00 4 021,50 2026-02-02 17:49
268,3030,00 8 049,00 2026-03-19 15:12
268,4020,00 5 368,00 2026-03-05 11:43
268,60121,00 32 500,60 2026-03-02 09:31
268,7065,00 17 465,50 2026-03-03 10:32
268,7044,00 11 822,80 2026-03-03 10:32
268,8020,00 5 376,00 2026-03-05 11:43
269,005,00 1 345,00 2026-03-20 11:53
269,0010,00 2 690,00 2026-03-18 10:38
269,001,00 269,00 2026-03-10 11:25
269,004,00 1 076,00 2026-02-09 10:02
269,001,00 269,00 2026-02-03 16:37
269,001,00 269,00 2026-03-20 11:06
269,0020,00 5 380,00 2026-02-02 11:31
269,005,00 1 345,00 2026-02-06 10:20
269,0020,00 5 380,00 2026-03-11 10:00
269,001,00 269,00 2026-03-20 10:07
269,10140,00 37 674,00 2026-02-18 09:30
269,2020,00 5 384,00 2026-03-05 11:43
269,305,00 1 346,50 2026-03-17 16:58
269,4010,00 2 694,00 2026-03-20 10:56
269,5020,00 5 390,00 2026-03-20 10:44
269,50100,00 26 950,00 2026-03-05 16:08
269,50200,00 53 900,00 2026-03-10 10:48
269,6020,00 5 392,00 2026-03-05 11:42
269,701,00 269,70 2026-03-04 15:45
269,8036,00 9 712,80 2026-03-05 11:32
269,9029,00 7 827,10 2026-03-20 10:30
269,909,00 2 429,10 2026-02-10 17:43
270,006,00 1 620,00 2026-02-04 14:12
270,0013,00 3 510,00 2026-03-12 12:25
270,0010,00 2 700,00 2026-02-26 11:21
270,004,00 1 080,00 2026-03-20 10:05
270,0038,00 10 260,00 2026-03-20 09:59
270,0020,00 5 400,00 2026-03-02 09:30
270,00195,00 52 650,00 2026-03-02 16:42
270,00300,00 81 000,00 2026-03-05 11:10
270,00200,00 54 000,00 2026-03-10 09:37
270,0016,00 4 320,00 2026-03-20 14:25
270,00324,00 87 480,00 2026-03-20 09:30
270,002,00 540,00 2026-03-11 09:33
270,0020,00 5 400,00 2026-02-13 12:22
270,0018,00 4 860,00 2026-03-20 09:30
270,00200,00 54 000,00 2026-03-20 11:40
270,0020,00 5 400,00 2026-03-20 09:30
270,0020,00 5 400,00 2026-03-05 11:42
270,006,00 1 620,00 2026-03-20 12:08
270,0050,00 13 500,00 2026-03-16 09:30
270,0012,00 3 240,00 2026-02-04 09:30
270,006,00 1 620,00 2026-03-04 15:33
270,002,00 540,00 2026-03-20 09:30
270,007,00 1 890,00 2026-02-12 09:30
270,005,00 1 350,00 2026-02-11 10:05
270,004,00 1 080,00 2026-02-12 10:35
270,0088,00 23 760,00 2026-03-06 09:56
270,0010,00 2 700,00 2026-02-05 09:30
270,0050,00 13 500,00 2026-03-20 10:05
270,0020,00 5 400,00 2026-02-10 09:30
270,005,00 1 350,00 2026-02-02 09:30
270,0030,00 8 100,00 2026-03-20 09:30
270,001,00 270,00 2026-03-06 09:30
270,00100,00 27 000,00 2026-03-20 10:40
270,0020,00 5 400,00 2026-02-25 14:34
270,00833,00 224 910,00 2026-03-20 13:53
270,0046,00 12 420,00 2026-02-03 09:30
270,0036,00 9 720,00 2026-02-06 17:15
270,001,00 270,00 2026-03-06 10:43
270,001,00 270,00 2026-02-03 13:01
270,001,00 270,00 2026-02-12 09:53
270,002,00 540,00 2026-02-18 16:51
270,005,00 1 350,00 2026-03-02 12:47
270,00165,00 44 550,00 2026-02-16 10:35
270,00131,00 35 370,00 2026-03-17 14:15
270,0036,00 9 720,00 2026-02-11 17:11
270,0026,00 7 020,00 2026-03-11 10:07
270,00970,00 261 900,00 2026-03-18 10:48
270,0048,00 12 960,00 2026-03-16 09:30
270,0015,00 4 050,00 2026-02-18 11:39
270,00200,00 54 000,00 2026-02-24 09:30
270,0010,00 2 700,00 2026-02-02 09:30
270,006,00 1 620,00 2026-03-20 10:33
270,005,00 1 350,00 2026-02-27 09:30
270,005,00 1 350,00 2026-02-20 12:04
270,0033,00 8 910,00 2026-03-10 10:33
270,00249,00 67 230,00 2026-02-09 16:17
270,005,00 1 350,00 2026-03-20 09:58
270,00200,00 54 000,00 2026-02-10 13:04
270,0020,00 5 400,00 2026-02-09 17:57
270,002,00 540,00 2026-02-09 09:30
270,0010,00 2 700,00 2026-03-20 10:46
270,1073,00 19 717,30 2026-03-04 13:29
270,4020,00 5 408,00 2026-03-05 11:42
270,5020,00 5 410,00 2026-03-20 10:10
270,504,00 1 082,00 2026-03-20 10:00
270,60145,00 39 237,00 2026-03-17 16:16
270,8019,00 5 145,20 2026-03-05 11:42
270,9010,00 2 709,00 2026-03-11 13:08
270,9020,00 5 418,00 2026-03-20 11:03
271,0011,00 2 981,00 2026-02-02 09:40
271,0010,00 2 710,00 2026-03-20 10:16
271,002,00 542,00 2026-03-20 10:35
271,002,00 542,00 2026-03-20 10:34
271,0010,00 2 710,00 2026-03-04 16:01
271,2018,00 4 881,60 2026-03-05 11:41
271,2018,00 4 881,60 2026-03-03 16:19
271,3040,00 10 852,00 2026-02-02 09:30
271,3015,00 4 069,50 2026-02-02 09:30
271,603,00 814,80 2026-03-11 12:48
271,6018,00 4 888,80 2026-03-05 11:41
272,0050,00 13 600,00 2026-03-20 09:30
272,00240,00 65 280,00 2026-03-09 15:29
272,006,00 1 632,00 2026-03-20 09:30
272,005,00 1 360,00 2026-02-11 09:30
272,0018,00 4 896,00 2026-03-05 11:41
272,004,00 1 088,00 2026-03-10 09:30
272,00100,00 27 200,00 2026-03-03 12:20
272,20130,00 35 386,00 2026-03-18 11:08
272,201,00 272,20 2026-02-05 11:30
272,3033,00 8 985,90 2026-02-13 11:54
272,4018,00 4 903,20 2026-03-05 11:41
272,501,00 272,50 2026-03-20 10:08
272,701,00 272,70 2026-03-10 12:46
272,7010,00 2 727,00 2026-02-26 12:47
272,8018,00 4 910,40 2026-03-05 11:41
273,0010,00 2 730,00 2026-02-10 09:59
273,001,00 273,00 2026-02-03 15:11
273,00100,00 27 300,00 2026-03-13 15:01
273,00372,00 101 556,00 2026-02-10 09:30
273,0015,00 4 095,00 2026-02-06 11:27
273,005,00 1 365,00 2026-02-02 14:18
273,2018,00 4 917,60 2026-03-05 11:40
273,505,00 1 367,50 2026-02-18 16:58
273,503,00 820,50 2026-03-05 09:30
273,6018,00 4 924,80 2026-03-05 11:40
273,801,00 273,80 2026-03-16 14:21
273,901 000,00 273 900,00 2026-03-12 10:51
274,0010,00 2 740,00 2026-02-19 10:20
274,005,00 1 370,00 2026-03-20 10:00
274,00500,00 137 000,00 2026-03-13 09:30
274,0018,00 4 932,00 2026-03-05 11:40
274,005,00 1 370,00 2026-03-20 10:06
274,001,00 274,00 2026-03-20 09:30
274,0045,00 12 330,00 2026-02-13 14:49
274,00400,00 109 600,00 2026-03-13 09:30
274,005,00 1 370,00 2026-03-02 09:30
274,001 300,00 356 200,00 2026-03-19 16:07
274,108,00 2 192,80 2026-03-02 10:03
274,108,00 2 192,80 2026-02-10 15:03
274,201 960,00 537 432,00 2026-02-26 14:33
274,20500,00 137 100,00 2026-03-20 10:07
274,203,00 822,60 2026-03-20 10:51
274,5015,00 4 117,50 2026-02-02 09:30
274,702,00 549,40 2026-03-16 09:34
274,808,00 2 198,40 2026-03-20 10:00
274,80460,00 126 408,00 2026-03-20 10:44
274,808,00 2 198,40 2026-03-20 10:00
274,808,00 2 198,40 2026-03-20 10:00
274,808,00 2 198,40 2026-03-20 10:00
274,8045,00 12 366,00 2026-03-20 10:07
274,8060,00 16 488,00 2026-03-20 10:44
274,8040,00 10 992,00 2026-03-02 09:30
274,807,00 1 923,60 2026-03-20 10:24
274,902,00 549,80 2026-03-20 10:46
274,905,00 1 374,50 2026-03-12 15:14
275,0020,00 5 500,00 2026-02-09 12:56
275,00100,00 27 500,00 2026-02-27 13:31
275,0020,00 5 500,00 2026-03-20 10:00
275,009,00 2 475,00 2026-03-20 10:43
275,005,00 1 375,00 2026-02-02 09:30
275,005,00 1 375,00 2026-02-16 13:39
275,0012,00 3 300,00 2026-03-16 09:30
275,001,00 275,00 2026-02-06 11:31
275,001,00 275,00 2026-02-02 10:09
275,00114,00 31 350,00 2026-03-20 10:08
275,0076,00 20 900,00 2026-03-19 12:20
275,002,00 550,00 2026-02-04 09:30
275,0015,00 4 125,00 2026-03-09 16:17
275,0035,00 9 625,00 2026-03-20 09:52
275,0010,00 2 750,00 2026-02-04 09:30
275,0040,00 11 000,00 2026-02-12 13:47
275,0010,00 2 750,00 2026-03-20 09:30
275,002 625,00 721 875,00 2026-03-20 10:57
275,0020,00 5 500,00 2026-02-11 12:01
275,0012,00 3 300,00 2026-02-27 10:56
275,0044,00 12 100,00 2026-03-20 12:40
275,004,00 1 100,00 2026-02-12 13:51
275,006,00 1 650,00 2026-03-12 09:30
275,0050,00 13 750,00 2026-02-03 16:52
275,00290,00 79 750,00 2026-03-20 10:20
275,0060,00 16 500,00 2026-02-26 14:00
275,00404,00 111 100,00 2026-03-18 13:33
275,003,00 825,00 2026-03-10 13:28
275,0022,00 6 050,00 2026-03-16 09:30
275,0025,00 6 875,00 2026-03-20 10:00
275,005,00 1 375,00 2026-02-13 12:34
275,0010,00 2 750,00 2026-03-04 12:37
275,0038,00 10 450,00 2026-03-10 16:34
275,0010,00 2 750,00 2026-02-02 09:30
275,003,00 825,00 2026-02-05 10:41
275,00100,00 27 500,00 2026-03-03 11:59
275,1020,00 5 502,00 2026-03-20 11:48
275,2040,00 11 008,00 2026-03-19 12:11
275,2030,00 8 256,00 2026-02-27 11:02
275,301,00 275,30 2026-03-20 11:01
275,407,00 1 927,80 2026-02-25 14:19
275,5019,00 5 234,50 2026-02-23 11:38
275,8014,00 3 861,20 2026-02-27 11:29
275,90100,00 27 590,00 2026-02-09 10:51
276,0010,00 2 760,00 2026-03-10 12:29
276,008,00 2 208,00 2026-03-16 09:30
276,0010,00 2 760,00 2026-03-04 12:37
276,0010,00 2 760,00 2026-02-12 16:32
276,0020,00 5 520,00 2026-03-19 12:59
276,1080,00 22 088,00 2026-02-06 16:31
276,601,00 276,60 2026-03-13 09:30
276,6099,00 27 383,40 2026-02-26 10:49
276,805,00 1 384,00 2026-02-13 10:42
276,9043,00 11 906,70 2026-02-17 12:32
277,00500,00 138 500,00 2026-03-20 09:43
277,004,00 1 108,00 2026-03-05 17:22
277,0010,00 2 770,00 2026-02-03 10:35
277,002,00 554,00 2026-03-12 13:12
277,006,00 1 662,00 2026-03-09 15:33
277,00150,00 41 550,00 2026-03-03 10:11
277,0052,00 14 404,00 2026-03-20 12:29
277,2010,00 2 772,00 2026-03-04 14:22
277,6010,00 2 776,00 2026-03-20 09:30
277,7012,00 3 332,40 2026-03-18 10:44
277,7020,00 5 554,00 2026-03-09 15:32
277,804,00 1 111,20 2026-02-05 10:58
277,8095,00 26 391,00 2026-03-20 10:05
277,8053,00 14 723,40 2026-03-20 10:05
278,00250,00 69 500,00 2026-03-20 10:00
278,0048,00 13 344,00 2026-02-03 17:17
278,001,00 278,00 2026-03-04 12:22
278,00150,00 41 700,00 2026-02-26 15:21
278,00330,00 91 740,00 2026-02-04 10:50
278,00200,00 55 600,00 2026-03-11 09:48
278,0020,00 5 560,00 2026-02-06 10:15
278,0010,00 2 780,00 2026-02-03 10:37
278,0010,00 2 780,00 2026-03-04 12:37
278,00100,00 27 800,00 2026-03-10 14:03
278,003,00 834,00 2026-02-04 12:58
278,0010,00 2 780,00 2026-02-05 10:25
278,008,00 2 224,00 2026-02-12 11:26
278,308,00 2 226,40 2026-03-20 13:37
278,4020,00 5 568,00 2026-02-26 09:50
278,508,00 2 228,00 2026-03-20 10:00
278,607,00 1 950,20 2026-03-06 10:20
278,705,00 1 393,50 2026-02-26 11:54
278,706,00 1 672,20 2026-03-04 12:31
278,8047,00 13 103,60 2026-02-26 10:04
278,808,00 2 230,40 2026-03-03 16:30
278,9010,00 2 789,00 2026-02-02 12:37
278,905,00 1 394,50 2026-03-19 09:30
279,0050,00 13 950,00 2026-03-20 09:46
279,00100,00 27 900,00 2026-03-20 09:30
279,0010,00 2 790,00 2026-02-18 09:30
279,005,00 1 395,00 2026-03-10 15:26
279,00156,00 43 524,00 2026-03-12 09:32
279,0049,00 13 671,00 2026-03-20 09:30
279,0048,00 13 392,00 2026-03-20 09:30
279,00290,00 80 910,00 2026-03-20 10:50
279,00600,00 167 400,00 2026-03-19 12:06
279,004,00 1 116,00 2026-03-20 10:11
279,0029,00 8 091,00 2026-02-13 12:04
279,0010,00 2 790,00 2026-02-06 10:16
279,0010,00 2 790,00 2026-02-03 10:10
279,0040,00 11 160,00 2026-03-20 09:53
279,0020,00 5 580,00 2026-03-13 09:45
279,004,00 1 116,00 2026-03-05 11:51
279,5050,00 13 975,00 2026-03-19 17:56
279,50129,00 36 055,50 2026-03-20 09:30
279,6010,00 2 796,00 2026-02-03 17:09
279,609,00 2 516,40 2026-02-26 10:53
279,7015,00 4 195,50 2026-02-26 16:24
279,8011,00 3 077,80 2026-02-25 16:06
279,8010,00 2 798,00 2026-02-02 12:33
279,8011,00 3 077,80 2026-02-03 16:17
279,8011,00 3 077,80 2026-03-17 10:23
279,901,00 279,90 2026-03-16 14:21
279,903,00 839,70 2026-03-04 17:03
279,905,00 1 399,50 2026-03-20 09:30
279,90200,00 55 980,00 2026-02-26 09:30
279,901,00 279,90 2026-03-11 09:53
279,9040,00 11 196,00 2026-03-06 10:54
279,90200,00 55 980,00 2026-02-26 10:28
279,906,00 1 679,40 2026-01-30 17:48
280,004,00 1 120,00 2026-03-17 17:41
280,0014,00 3 920,00 2026-03-02 12:36
280,0050,00 14 000,00 2026-02-02 13:04
280,00100,00 28 000,00 2026-02-16 14:36
280,0030,00 8 400,00 2026-02-03 12:34
280,0060,00 16 800,00 2026-03-03 10:39
280,00171,00 47 880,00 2026-02-26 09:30
280,004,00 1 120,00 2026-02-10 15:40
280,007,00 1 960,00 2026-03-05 11:10
280,0014,00 3 920,00 2026-03-09 13:43
280,0015,00 4 200,00 2026-03-10 14:10
280,001,00 280,00 2026-02-13 09:30
280,0062,00 17 360,00 2026-03-03 10:40
280,005,00 1 400,00 2026-03-20 09:30
280,0011,00 3 080,00 2026-03-20 09:30
280,0010,00 2 800,00 2026-03-20 10:06
280,005,00 1 400,00 2026-03-20 10:08
280,0020,00 5 600,00 2026-03-20 09:45
280,0024,00 6 720,00 2026-02-05 12:18
280,004,00 1 120,00 2026-03-20 12:03
280,005,00 1 400,00 2026-02-20 09:30
280,0080,00 22 400,00 2026-02-10 12:14
280,0030,00 8 400,00 2026-02-16 15:01
280,0010,00 2 800,00 2026-03-20 10:11
280,0025,00 7 000,00 2026-02-09 11:52
280,00224,00 62 720,00 2026-03-17 09:30
280,003,00 840,00 2026-03-20 09:30
280,008,00 2 240,00 2026-03-03 11:01
280,0044,00 12 320,00 2026-03-05 09:30
280,0015,00 4 200,00 2026-03-09 09:30
280,004,00 1 120,00 2026-02-04 11:09
280,00100,00 28 000,00 2026-03-20 10:41
280,0041,00 11 480,00 2026-03-04 10:30
280,0021,00 5 880,00 2026-03-09 17:10
280,005,00 1 400,00 2026-02-13 10:18
280,0014,00 3 920,00 2026-03-20 12:03
280,005,00 1 400,00 2026-02-09 10:05
280,0045,00 12 600,00 2026-03-20 09:30
280,002 000,00 560 000,00 2026-02-17 09:30
280,004,00 1 120,00 2026-02-27 14:11
280,0035,00 9 800,00 2026-03-03 09:30
280,001,00 280,00 2026-01-30 17:52
280,00100,00 28 000,00 2026-03-02 09:30
280,0032,00 8 960,00 2026-02-09 09:30
280,003,00 840,00 2026-03-19 09:30
280,005,00 1 400,00 2026-02-05 16:35
280,0020,00 5 600,00 2026-03-04 09:30
280,0080,00 22 400,00 2026-02-16 09:30
280,0052,00 14 560,00 2026-03-10 16:44
280,008,00 2 240,00 2026-02-24 17:05
280,00550,00 154 000,00 2026-03-20 10:15
280,001,00 280,00 2026-02-09 16:41
280,00100,00 28 000,00 2026-03-19 14:18
280,0078,00 21 840,00 2026-03-13 13:04
280,00500,00 140 000,00 2026-03-16 10:56
280,001,00 280,00 2026-03-20 09:30
280,0016,00 4 480,00 2026-03-20 10:00
280,00196,00 54 880,00 2026-02-03 17:50
280,0075,00 21 000,00 2026-02-04 10:13
280,0020,00 5 600,00 2026-03-11 10:37
280,00650,00 182 000,00 2026-02-23 09:30
280,006,00 1 680,00 2026-03-09 09:30
280,00400,00 112 000,00 2026-03-20 10:09
280,0020,00 5 600,00 2026-03-18 17:47
280,003,00 840,00 2026-03-20 09:30
280,005,00 1 400,00 2026-02-23 10:49
280,002,00 560,00 2026-02-09 09:31
280,0010,00 2 800,00 2026-03-12 09:30
280,0024,00 6 720,00 2026-02-26 11:12
280,0026,00 7 280,00 2026-03-02 11:09
280,006,00 1 680,00 2026-02-06 10:38
280,0010,00 2 800,00 2026-02-02 09:30
280,00200,00 56 000,00 2026-02-12 09:30
280,004,00 1 120,00 2026-03-02 10:03
280,0020,00 5 600,00 2026-03-10 10:36
280,0010,00 2 800,00 2026-02-09 09:30
280,0019,00 5 320,00 2026-03-20 09:30
280,0030,00 8 400,00 2026-03-10 09:30
280,0060,00 16 800,00 2026-03-11 14:01
280,0010,00 2 800,00 2026-03-20 09:30
280,004,00 1 120,00 2026-02-04 10:50
280,001,00 280,00 2026-02-02 16:51
280,0017,00 4 760,00 2026-02-20 12:24
280,0058,00 16 240,00 2026-02-10 13:35
280,004,00 1 120,00 2026-03-02 12:40
280,001,00 280,00 2026-02-16 09:30
280,001,00 280,00 2026-02-02 09:57
280,0091,00 25 480,00 2026-02-04 13:18
280,001,00 280,00 2026-02-18 10:03
280,005,00 1 400,00 2026-02-20 16:26
280,002,00 560,00 2026-02-04 17:45
280,2020,00 5 604,00 2026-03-20 09:30
280,305,00 1 401,50 2026-03-04 17:22
280,5015,00 4 207,50 2026-03-20 10:00
280,507,00 1 963,50 2026-03-20 10:00
280,502,00 561,00 2026-03-10 12:38
280,502,00 561,00 2026-03-20 10:00
280,502,00 561,00 2026-03-20 10:00
280,501,00 280,50 2026-02-18 11:20
280,504,00 1 122,00 2026-03-20 10:00
280,5020,00 5 610,00 2026-03-06 09:45
280,508,00 2 244,00 2026-03-20 10:00
280,503,00 841,50 2026-03-20 10:00
280,7016,00 4 491,20 2026-03-20 10:00
280,7010,00 2 807,00 2026-02-04 09:30
280,906,00 1 685,40 2026-03-09 15:39
281,005,00 1 405,00 2026-03-10 12:24
281,00290,00 81 490,00 2026-02-13 15:56
281,2039,00 10 966,80 2026-02-02 10:48
281,3010,00 2 813,00 2026-02-04 10:08
281,5030,00 8 445,00 2026-03-20 12:14
281,801,00 281,80 2026-02-02 09:30
281,9013,00 3 664,70 2026-03-10 16:37
282,0045,00 12 690,00 2026-01-30 17:41
282,0012,00 3 384,00 2026-03-20 09:30
282,006,00 1 692,00 2026-02-03 15:51
282,001,00 282,00 2026-02-02 11:59
282,0040,00 11 280,00 2026-02-25 11:56
282,00100,00 28 200,00 2026-02-23 17:02
282,002 000,00 564 000,00 2026-03-06 10:56
282,0035,00 9 870,00 2026-03-04 12:10
282,0029,00 8 178,00 2026-02-11 17:16
282,0030,00 8 460,00 2026-02-02 10:31
282,00120,00 33 840,00 2026-03-05 11:31
282,202,00 564,40 2026-01-30 17:36
282,406,00 1 694,40 2026-03-20 10:05
282,90100,00 28 290,00 2026-03-10 11:15
282,9020,00 5 658,00 2026-03-05 11:36
283,00100,00 28 300,00 2026-02-04 16:28
283,003,00 849,00 2026-03-20 11:02
283,004,00 1 132,00 2026-03-04 17:21
283,0020,00 5 660,00 2026-01-30 17:41
283,0026,00 7 358,00 2026-02-04 11:57
283,0040,00 11 320,00 2026-02-02 13:55
283,0010,00 2 830,00 2026-02-03 10:11
283,0030,00 8 490,00 2026-03-10 09:30
283,0022,00 6 226,00 2026-02-05 17:20
283,4040,00 11 336,00 2026-01-30 12:13
283,407,00 1 983,80 2026-03-20 10:04
283,8030,00 8 514,00 2026-03-05 09:30
284,00300,00 85 200,00 2026-03-02 09:30
284,001,00 284,00 2026-01-30 10:14
284,004,00 1 136,00 2026-02-24 09:30
284,0010,00 2 840,00 2026-02-02 09:31
284,0010,00 2 840,00 2026-02-02 09:31
284,0050,00 14 200,00 2026-03-02 12:15
284,00100,00 28 400,00 2026-02-05 15:43
284,0010,00 2 840,00 2026-02-02 09:31
284,0013,00 3 692,00 2026-02-27 09:30
284,0010,00 2 840,00 2026-02-02 09:31
284,109,00 2 556,90 2026-01-30 11:45
284,2035,00 9 947,00 2026-02-03 11:04
284,201,00 284,20 2026-03-20 10:08
284,201,00 284,20 2026-03-05 16:48
284,2050,00 14 210,00 2026-03-12 13:56
284,5048,00 13 656,00 2026-03-13 09:30
285,00200,00 57 000,00 2026-02-02 09:31
285,00100,00 28 500,00 2026-02-05 15:44
285,005,00 1 425,00 2026-02-04 09:30
285,0030,00 8 550,00 2026-03-20 12:31
285,0082,00 23 370,00 2026-02-06 10:09
285,001,00 285,00 2026-02-27 16:59
285,0010,00 2 850,00 2026-03-16 14:46
285,0012,00 3 420,00 2026-03-17 09:30
285,00150,00 42 750,00 2026-02-26 14:09
285,0055,00 15 675,00 2026-02-02 09:30
285,001,00 285,00 2026-02-02 11:03
285,00148,00 42 180,00 2026-03-10 11:31
285,006,00 1 710,00 2026-03-20 10:23
285,0020,00 5 700,00 2026-03-05 09:30
285,0012,00 3 420,00 2026-03-19 10:48
285,0031,00 8 835,00 2026-02-26 11:12
285,0010,00 2 850,00 2026-03-09 11:05
285,0038,00 10 830,00 2026-03-09 09:30
285,0050,00 14 250,00 2026-02-06 16:38
285,0012,00 3 420,00 2026-02-26 12:53
285,007,00 1 995,00 2026-03-20 09:30
285,009,00 2 565,00 2026-03-03 09:30
285,002,00 570,00 2026-02-03 09:30
285,0012,00 3 420,00 2026-02-23 09:30
285,007,00 1 995,00 2026-03-10 11:15
285,0011,00 3 135,00 2026-02-03 14:24
285,0024,00 6 840,00 2026-03-20 09:30
285,002,00 570,00 2026-02-06 17:07
285,0038,00 10 830,00 2026-03-10 09:30
285,00124,00 35 340,00 2026-03-20 09:30
285,001,00 285,00 2026-02-02 10:09
285,0010,00 2 850,00 2026-02-02 12:39
285,0050,00 14 250,00 2026-02-02 09:30
285,0050,00 14 250,00 2026-02-26 10:53
285,002,00 570,00 2026-02-16 09:30
285,00100,00 28 500,00 2026-02-04 09:30
285,004,00 1 140,00 2026-03-02 09:30
285,0039,00 11 115,00 2026-02-18 13:30
285,001,00 285,00 2026-02-11 09:46
285,0015,00 4 275,00 2026-03-18 17:47
285,006,00 1 710,00 2026-02-23 10:49
285,0050,00 14 250,00 2026-03-02 09:30
285,0012,00 3 420,00 2026-02-03 12:32
285,0020,00 5 700,00 2026-02-18 16:17
285,1020,00 5 702,00 2026-03-20 09:30
285,502,00 571,00 2026-03-20 10:00
285,502,00 571,00 2026-03-20 10:00
285,50300,00 85 650,00 2026-03-20 10:06
285,502,00 571,00 2026-03-20 10:00
285,502,00 571,00 2026-03-20 10:00
285,502,00 571,00 2026-03-20 10:00
285,502,00 571,00 2026-03-20 10:00
285,502,00 571,00 2026-03-20 10:00
285,502,00 571,00 2026-03-20 10:00
285,502,00 571,00 2026-03-20 10:00
285,5035,00 9 992,50 2026-03-02 09:40
285,502,00 571,00 2026-03-20 10:00
285,502,00 571,00 2026-03-20 10:00
285,5024,00 6 852,00 2026-02-03 17:40
285,5040,00 11 420,00 2026-01-30 12:12
285,802,00 571,60 2026-03-20 10:15
285,906,00 1 715,40 2026-02-16 13:52
285,9016,00 4 574,40 2026-03-20 10:44
285,9045,00 12 865,50 2026-03-10 09:30
285,9011,00 3 144,90 2026-02-02 11:01
286,0015,00 4 290,00 2026-02-02 12:33
286,0020,00 5 720,00 2026-02-02 10:50
286,00300,00 85 800,00 2026-03-02 13:00
286,0050,00 14 300,00 2026-03-20 09:46
286,005,00 1 430,00 2026-02-20 10:03
286,0020,00 5 720,00 2026-02-04 16:34
286,008,00 2 288,00 2026-02-02 09:31
286,00100,00 28 600,00 2026-03-02 17:37
286,003,00 858,00 2026-01-30 15:52
286,2012,00 3 434,40 2026-02-16 10:18
286,5029,00 8 308,50 2026-01-30 10:01
286,90500,00 143 450,00 2026-01-30 17:39
287,0016,00 4 592,00 2026-02-03 11:06
287,00998,00 286 426,00 2026-03-20 09:55
287,00100,00 28 700,00 2026-02-05 15:44
287,0075,00 21 525,00 2026-03-03 10:13
287,009,00 2 583,00 2026-03-06 09:30
287,0010,00 2 870,00 2026-02-02 12:34
287,0040,00 11 480,00 2026-02-04 11:33
287,0025,00 7 175,00 2026-02-02 14:03
287,1020,00 5 742,00 2026-02-02 13:22
287,1010,00 2 871,00 2026-02-02 13:27
287,602,00 575,20 2026-02-27 15:41
288,0030,00 8 640,00 2026-02-02 10:07
288,0010,00 2 880,00 2026-02-18 11:11
288,004,00 1 152,00 2026-02-11 15:24
288,0050,00 14 400,00 2026-02-09 16:01
288,002,00 576,00 2026-02-27 09:30
288,004,00 1 152,00 2026-03-16 09:30
288,2037,00 10 663,40 2026-01-30 17:56
288,5012,00 3 462,00 2026-03-05 17:30
288,5051,00 14 713,50 2026-03-20 10:00
288,5012,00 3 462,00 2026-03-20 09:30
288,504,00 1 154,00 2026-03-20 10:00
288,604,00 1 154,40 2026-01-29 16:35
288,702,00 577,40 2026-03-11 14:08
288,906,00 1 733,40 2026-03-10 11:42
289,00200,00 57 800,00 2026-03-20 09:53
289,005,00 1 445,00 2026-03-03 11:52
289,0020,00 5 780,00 2026-03-20 13:09
289,001,00 289,00 2026-02-11 10:15
289,001,00 289,00 2026-02-03 14:06
289,00100,00 28 900,00 2026-02-05 15:45
289,0010,00 2 890,00 2026-01-30 13:25
289,0020,00 5 780,00 2026-02-25 10:22
289,007,00 2 023,00 2026-03-11 10:06
289,00566,00 163 574,00 2026-03-20 10:41
289,2040,00 11 568,00 2026-02-25 15:24
289,3057,00 16 490,10 2026-02-26 09:30
289,5040,00 11 580,00 2026-03-12 12:52
289,5050,00 14 475,00 2026-03-02 10:17
289,5069,00 19 975,50 2026-01-29 17:13
289,5050,00 14 475,00 2026-01-30 09:30
289,807,00 2 028,60 2026-03-20 10:00
289,804,00 1 159,20 2026-03-02 10:07
289,807,00 2 028,60 2026-03-20 10:00
289,807,00 2 028,60 2026-03-20 10:00
289,805,00 1 449,00 2026-02-26 14:01
289,90690,00 200 031,00 2026-03-20 12:55
289,906,00 1 739,40 2026-01-30 17:37
289,901,00 289,90 2026-03-02 15:17
289,9028,00 8 117,20 2026-03-10 11:42
289,902,00 579,80 2026-01-30 14:13
290,0017,00 4 930,00 2026-03-20 10:00
290,005,00 1 450,00 2026-02-12 12:23
290,00224,00 64 960,00 2026-02-23 09:30
290,0020,00 5 800,00 2026-02-05 17:22
290,003,00 870,00 2026-02-12 14:56
290,0021,00 6 090,00 2026-02-23 13:27
290,00115,00 33 350,00 2026-02-11 16:44
290,0033,00 9 570,00 2026-02-09 09:30
290,0033,00 9 570,00 2026-02-02 10:48
290,007,00 2 030,00 2026-03-20 09:30
290,00170,00 49 300,00 2026-03-09 14:37
290,005,00 1 450,00 2026-01-29 15:45
290,00400,00 116 000,00 2026-02-04 10:13
290,006,00 1 740,00 2026-02-09 09:30
290,001,00 290,00 2026-02-09 17:08
290,0075,00 21 750,00 2026-02-25 09:30
290,0023,00 6 670,00 2026-02-06 10:46
290,001 047,00 303 630,00 2026-03-04 14:07
290,00103,00 29 870,00 2026-03-02 15:46
290,0010,00 2 900,00 2026-02-26 09:40
290,001,00 290,00 2026-02-02 09:30
290,00374,00 108 460,00 2026-02-06 17:15
290,001 000,00 290 000,00 2026-02-06 14:25
290,008,00 2 320,00 2026-02-19 12:42
290,0031,00 8 990,00 2026-03-13 15:48
290,0010,00 2 900,00 2026-03-20 09:30
290,0028,00 8 120,00 2026-02-16 09:30
290,00100,00 29 000,00 2026-03-11 09:30
290,001,00 290,00 2026-02-04 09:30
290,00174,00 50 460,00 2026-01-30 09:45
290,0015,00 4 350,00 2026-02-03 09:30
290,0038,00 11 020,00 2026-02-27 09:39
290,0010,00 2 900,00 2026-02-02 09:30
290,0015,00 4 350,00 2026-02-02 13:11
290,003,00 870,00 2026-03-05 09:30
290,0010,00 2 900,00 2026-03-11 09:30
290,00750,00 217 500,00 2026-03-18 17:28
290,0020,00 5 800,00 2026-02-24 14:52
290,00180,00 52 200,00 2026-02-04 09:30
290,002,00 580,00 2026-03-19 11:18
290,007,00 2 030,00 2026-03-20 09:30
290,00200,00 58 000,00 2026-02-12 10:26
290,0027,00 7 830,00 2026-03-10 10:11
290,0030,00 8 700,00 2026-03-04 09:56
290,005,00 1 450,00 2026-03-04 16:09
290,001,00 290,00 2026-01-30 15:20
290,0050,00 14 500,00 2026-02-23 09:30
290,002,00 580,00 2026-02-11 10:40
290,0010,00 2 900,00 2026-03-20 09:30
290,00183,00 53 070,00 2026-03-10 09:35
290,00100,00 29 000,00 2026-02-24 10:32
290,00100,00 29 000,00 2026-02-05 15:45
290,0050,00 14 500,00 2026-02-02 09:30
290,00117,00 33 930,00 2026-03-20 09:30
290,0010,00 2 900,00 2026-01-29 16:27
290,006,00 1 740,00 2026-03-20 09:30
290,001,00 290,00 2026-01-29 17:26
290,001,00 290,00 2026-03-03 09:30
290,00120,00 34 800,00 2026-03-02 09:30
290,102,00 580,20 2026-02-11 09:30
290,202,00 580,40 2026-03-20 10:00
290,3015,00 4 354,50 2026-02-27 09:30
290,701,00 290,70 2026-03-11 09:30
290,901,00 290,90 2026-02-02 10:35
291,00100,00 29 100,00 2026-02-24 11:44
291,0050,00 14 550,00 2026-02-24 11:44
291,0031,00 9 021,00 2026-03-10 09:30
291,001,00 291,00 2026-02-16 10:02
291,005,00 1 455,00 2026-03-02 10:13
291,0050,00 14 550,00 2026-03-03 13:38
291,004,00 1 164,00 2026-02-04 15:53
291,001,00 291,00 2026-02-11 12:42
291,102 780,00 809 258,00 2026-02-03 12:48
291,101 345,00 391 529,50 2026-02-03 14:36
291,102 180,00 634 598,00 2026-02-03 11:39
291,1020,00 5 822,00 2026-03-20 10:00
291,101 420,00 413 362,00 2026-02-03 16:25
291,101,00 291,10 2026-01-29 15:49
291,1010,00 2 911,00 2026-03-04 09:30
291,102 570,00 748 127,00 2026-02-03 13:44
291,402,00 582,80 2026-03-20 10:00
291,502,00 583,00 2026-01-30 09:30
291,502,00 583,00 2026-02-03 15:33
291,7024,00 7 000,80 2026-03-18 09:30
292,004,00 1 168,00 2026-01-30 12:34
292,0010,00 2 920,00 2026-03-16 09:30
292,0025,00 7 300,00 2026-03-19 13:13
292,00100,00 29 200,00 2026-02-05 15:45
292,001,00 292,00 2026-02-20 17:12
292,0016,00 4 672,00 2026-02-26 11:08
292,003,00 876,00 2026-01-30 15:05
292,0079,00 23 068,00 2026-03-20 10:24
292,1050,00 14 605,00 2026-02-02 10:13
292,201,00 292,20 2026-02-25 16:32
292,50160,00 46 800,00 2026-01-30 10:15
292,60245,00 71 687,00 2026-03-12 10:15
292,6050,00 14 630,00 2026-03-19 09:30
292,701,00 292,70 2026-02-11 17:40
292,805,00 1 464,00 2026-01-29 14:37
293,002,00 586,00 2026-01-29 14:33
293,0013,00 3 809,00 2026-01-29 15:33
293,0010,00 2 930,00 2026-02-24 11:25
293,00100,00 29 300,00 2026-02-05 15:46
293,00100,00 29 300,00 2026-01-29 16:35
293,005,00 1 465,00 2026-01-29 14:31
293,0010,00 2 930,00 2026-01-30 09:30
293,002,00 586,00 2026-02-03 15:41
293,0055,00 16 115,00 2026-02-02 09:30
293,0035,00 10 255,00 2026-02-02 09:31
293,0010,00 2 930,00 2026-03-09 12:36
293,103,00 879,30 2026-02-03 17:21
293,105,00 1 465,50 2026-01-29 14:29
293,305,00 1 466,50 2026-01-29 14:27
293,401,00 293,40 2026-02-12 10:54
293,503,00 880,50 2026-03-20 09:56
293,906,00 1 763,40 2026-01-29 14:35
293,90100,00 29 390,00 2026-02-02 12:35
294,0015,00 4 410,00 2026-02-23 15:06
294,0015,00 4 410,00 2026-02-11 17:18
294,005,00 1 470,00 2026-01-29 14:06
294,0017,00 4 998,00 2026-02-25 10:04
294,00100,00 29 400,00 2026-02-05 15:46
294,0013,00 3 822,00 2026-03-16 09:30
294,0050,00 14 700,00 2026-01-29 15:26
294,0011,00 3 234,00 2026-01-30 17:48
294,0010,00 2 940,00 2026-01-30 10:14
294,001,00 294,00 2026-01-29 15:48
294,001,00 294,00 2026-01-29 14:19
294,00954,00 280 476,00 2026-02-05 10:20
294,2067,00 19 711,40 2026-02-04 13:09
294,3024,00 7 063,20 2026-01-29 13:42
294,3034,00 10 006,20 2026-01-30 12:01
294,4074,00 21 785,60 2026-01-21 09:30
294,50140,00 41 230,00 2026-03-04 12:07
294,50125,00 36 812,50 2026-03-18 17:10
294,6024,00 7 070,40 2026-01-30 09:30
294,7010,00 2 947,00 2026-01-29 13:43
294,804,00 1 179,20 2026-03-20 09:59
294,8020,00 5 896,00 2026-01-29 13:55
294,90860,00 253 614,00 2026-03-05 09:30
294,901,00 294,90 2026-01-30 10:47
295,0024,00 7 080,00 2026-01-29 13:54
295,0020,00 5 900,00 2026-02-17 09:30
295,00100,00 29 500,00 2026-02-05 15:47
295,005,00 1 475,00 2026-01-29 11:33
295,00300,00 88 500,00 2026-02-03 09:30
295,008,00 2 360,00 2026-03-20 12:56
295,00100,00 29 500,00 2026-01-16 09:30
295,00308,00 90 860,00 2026-02-03 17:01
295,009,00 2 655,00 2026-03-20 09:30
295,0010,00 2 950,00 2026-01-29 09:30
295,0010,00 2 950,00 2026-01-29 14:10
295,0040,00 11 800,00 2026-03-19 14:09
295,004,00 1 180,00 2026-01-29 13:46
295,004,00 1 180,00 2026-03-02 11:08
295,001,00 295,00 2026-03-20 09:30
295,001 000,00 295 000,00 2026-01-29 09:30
295,0010,00 2 950,00 2026-01-29 13:46
295,001,00 295,00 2026-01-29 11:59
295,0031,00 9 145,00 2026-01-05 16:13
295,006,00 1 770,00 2026-02-02 14:37
295,002,00 590,00 2026-01-29 13:43
295,001 000,00 295 000,00 2026-01-29 09:30
295,001,00 295,00 2026-01-29 14:57
295,0033,00 9 735,00 2026-03-11 09:30
295,0030,00 8 850,00 2026-03-20 09:30
295,0050,00 14 750,00 2026-03-20 09:30
295,005,00 1 475,00 2026-01-15 15:27
295,0050,00 14 750,00 2026-01-29 09:30
295,0080,00 23 600,00 2026-02-10 09:30
295,001,00 295,00 2026-02-02 14:22
295,0010,00 2 950,00 2026-03-10 16:43
295,0050,00 14 750,00 2026-03-20 13:42
295,0013,00 3 835,00 2026-02-13 09:30
295,0011,00 3 245,00 2026-02-16 09:30
295,0020,00 5 900,00 2026-01-23 17:41
295,00500,00 147 500,00 2026-02-10 13:07
295,10445,00 131 319,50 2026-01-30 09:30
295,3058,00 17 127,40 2026-03-17 16:02
295,5045,00 13 297,50 2026-01-29 10:03
295,6037,00 10 937,20 2026-01-16 10:46
295,70100,00 29 570,00 2026-01-16 10:06
295,8020,00 5 916,00 2026-01-29 14:11
296,00100,00 29 600,00 2026-01-28 17:55
296,005,00 1 480,00 2026-01-02 09:30
296,005,00 1 480,00 2026-01-29 15:39
296,0040,00 11 840,00 2026-03-04 09:32
296,0051,00 15 096,00 2026-01-30 10:07
296,0010,00 2 960,00 2026-01-30 10:20
296,00100,00 29 600,00 2026-01-29 15:25
296,7020,00 5 934,00 2026-01-29 13:52
296,7050,00 14 835,00 2026-01-16 09:30
297,005,00 1 485,00 2026-01-29 13:46
297,0025,00 7 425,00 2026-02-13 12:04
297,0010,00 2 970,00 2026-01-30 12:02
297,0050,00 14 850,00 2026-03-04 09:32
297,0024,00 7 128,00 2026-01-29 13:54
297,0010,00 2 970,00 2026-01-20 09:30
297,001,00 297,00 2026-01-16 10:04
297,003,00 891,00 2026-01-29 10:04
297,004,00 1 188,00 2026-01-16 10:20
297,0040,00 11 880,00 2026-03-20 09:46
297,3050,00 14 865,00 2026-01-02 13:59
297,4010,00 2 974,00 2026-01-29 15:31
297,5038,00 11 305,00 2026-02-09 13:49
297,7033,00 9 824,10 2026-02-12 10:55
297,7035,00 10 419,50 2026-01-29 12:03
297,805,00 1 489,00 2026-02-26 14:02
297,8020,00 5 956,00 2026-01-29 14:00
297,90332,00 98 902,80 2026-03-10 12:09
298,004,00 1 192,00 2026-01-29 13:40
298,0010,00 2 980,00 2026-01-02 17:35
298,0040,00 11 920,00 2026-01-19 09:43
298,00200,00 59 600,00 2026-01-05 17:13
298,0020,00 5 960,00 2026-01-29 09:30
298,0010,00 2 980,00 2026-01-29 15:05
298,0040,00 11 920,00 2026-02-06 10:47
298,0072,00 21 456,00 2026-01-29 10:19
298,00150,00 44 700,00 2026-01-29 15:26
298,0014,00 4 172,00 2026-01-16 17:58
298,0037,00 11 026,00 2026-01-07 09:30
298,0010,00 2 980,00 2026-01-29 15:05
298,00220,00 65 560,00 2026-02-13 10:43
298,0010,00 2 980,00 2026-01-29 15:06
298,104,00 1 192,40 2026-01-02 09:30
298,1029,00 8 644,90 2026-01-29 10:02
298,204,00 1 192,80 2026-03-17 09:30
298,301,00 298,30 2026-01-13 13:23
298,4010,00 2 984,00 2026-02-02 09:31
298,5010,00 2 985,00 2026-02-02 12:40
298,501 050,00 313 425,00 2026-01-30 13:43
298,606,00 1 791,60 2026-01-29 14:03
298,6020,00 5 972,00 2026-03-09 09:30
298,802,00 597,60 2026-02-10 11:58
298,8020,00 5 976,00 2026-01-29 14:01
298,905,00 1 494,50 2026-01-29 16:11
298,901,00 298,90 2026-03-02 15:19
299,0038,00 11 362,00 2026-01-15 16:57
299,00680,00 203 320,00 2026-02-26 09:30
299,0033,00 9 867,00 2026-02-02 11:15
299,00100,00 29 900,00 2026-01-28 17:56
299,00161,00 48 139,00 2026-01-02 11:39
299,0030,00 8 970,00 2026-01-02 10:01
299,0010,00 2 990,00 2026-01-30 10:19
299,002,00 598,00 2026-01-19 13:36
299,0030,00 8 970,00 2026-02-04 10:56
299,00109,00 32 591,00 2026-01-29 15:29
299,0050,00 14 950,00 2026-03-20 09:30
299,00100,00 29 900,00 2026-01-29 14:07
299,0075,00 22 425,00 2026-02-03 15:33
299,0020,00 5 980,00 2026-03-18 17:49
299,0014,00 4 186,00 2026-01-09 12:24
299,004,00 1 196,00 2026-02-11 16:59
299,00652,00 194 948,00 2026-01-02 11:19
299,0075,00 22 425,00 2026-03-03 10:14
299,0015,00 4 485,00 2026-01-16 09:30
299,00100,00 29 900,00 2026-02-25 11:44
299,0024,00 7 176,00 2026-01-29 13:55
299,0015,00 4 485,00 2026-02-02 16:20
299,4030,00 8 982,00 2026-01-02 09:30
299,5050,00 14 975,00 2026-01-02 09:30
299,501,00 299,50 2026-03-06 17:27
299,6025,00 7 490,00 2026-01-29 13:16
299,606,00 1 797,60 2026-01-19 09:30
299,6043,00 12 882,80 2026-03-10 17:29
299,606,00 1 797,60 2026-01-16 09:30
299,701,00 299,70 2026-02-03 12:29
299,7020,00 5 994,00 2026-01-29 09:30
299,804,00 1 199,20 2026-01-02 13:59
299,808,00 2 398,40 2026-01-19 10:04
299,801 000,00 299 800,00 2026-01-28 17:19
299,801,00 299,80 2026-01-19 14:42
299,8020,00 5 996,00 2026-01-29 14:15
299,80967,00 289 906,60 2026-01-19 12:47
299,9099,00 29 690,10 2026-03-20 11:33
299,9020,00 5 998,00 2026-03-09 10:37
299,905,00 1 499,50 2026-01-29 16:53
299,901,00 299,90 2026-01-09 14:14
300,005,00 1 500,00 2026-03-20 09:30
300,0068,00 20 400,00 2026-01-29 14:09
300,00192,00 57 600,00 2026-02-09 11:15
300,00100,00 30 000,00 2026-01-29 15:40
300,0045,00 13 500,00 2026-01-08 14:39
300,0050,00 15 000,00 2026-03-20 09:30
300,0020,00 6 000,00 2026-01-07 13:29
300,00200,00 60 000,00 2026-02-27 16:27
300,00200,00 60 000,00 2026-03-20 11:27
300,0034,00 10 200,00 2026-01-08 12:08
300,003,00 900,00 2026-03-20 09:30
300,00657,00 197 100,00 2026-03-20 09:42
300,0058,00 17 400,00 2026-02-02 09:31
300,0015,00 4 500,00 2026-02-02 09:32
300,003,00 900,00 2026-02-24 12:41
300,001,00 300,00 2026-01-29 14:49
300,0015,00 4 500,00 2026-01-02 17:59
300,002,00 600,00 2026-02-05 16:37
300,0019,00 5 700,00 2026-01-02 14:04
300,0030,00 9 000,00 2026-01-29 09:54
300,0025,00 7 500,00 2026-01-16 10:22
300,0015,00 4 500,00 2026-03-20 09:30
300,0049,00 14 700,00 2026-01-16 14:51
300,0010,00 3 000,00 2026-01-02 11:37
300,0030,00 9 000,00 2026-03-02 12:25
300,00200,00 60 000,00 2026-01-29 15:27
300,0090,00 27 000,00 2026-02-02 09:30
300,001,00 300,00 2026-03-10 11:01
300,0070,00 21 000,00 2026-03-20 09:30
300,001,00 300,00 2026-01-29 13:40
300,0017,00 5 100,00 2026-01-05 09:31
300,001,00 300,00 2026-03-04 17:52
300,0010,00 3 000,00 2026-02-03 10:02
300,0075,00 22 500,00 2026-01-16 09:30
300,0014,00 4 200,00 2026-02-11 17:18
300,001,00 300,00 2026-02-16 09:30
300,001,00 300,00 2026-03-20 09:39
300,0020,00 6 000,00 2026-03-09 15:24
300,009,00 2 700,00 2026-03-04 16:53
300,0015,00 4 500,00 2026-01-19 10:51
300,00101,00 30 300,00 2026-02-04 09:30
300,002,00 600,00 2026-03-19 14:47
300,00150,00 45 000,00 2026-01-30 09:30
300,00100,00 30 000,00 2026-02-27 17:35
300,0020,00 6 000,00 2026-01-29 09:30
300,005,00 1 500,00 2026-02-09 11:13
300,0023,00 6 900,00 2026-01-08 09:30
300,0015,00 4 500,00 2026-03-13 10:43
300,00135,00 40 500,00 2026-02-23 09:31
300,00200,00 60 000,00 2026-03-20 11:21
300,001,00 300,00 2026-02-13 10:03
300,0010,00 3 000,00 2026-01-02 09:30
300,0050,00 15 000,00 2026-03-13 13:07
300,0040,00 12 000,00 2026-01-15 13:55
300,001,00 300,00 2026-01-29 13:56
300,0048,00 14 400,00 2026-03-03 16:33
300,005,00 1 500,00 2026-01-29 09:30
300,00135,00 40 500,00 2026-03-03 09:30
300,004,00 1 200,00 2026-01-15 13:27
300,008,00 2 400,00 2026-02-03 09:30
300,003,00 900,00 2026-02-19 14:06
300,005,00 1 500,00 2026-03-20 10:05
300,0010,00 3 000,00 2026-02-10 12:44
300,006,00 1 800,00 2026-03-17 09:30
300,008 000,00 2 400 000,00 2026-03-17 09:30
300,002,00 600,00 2026-01-02 14:37
300,002,00 600,00 2026-02-06 09:30
300,004,00 1 200,00 2026-01-16 11:15
300,0012,00 3 600,00 2026-01-30 11:52
300,0020,00 6 000,00 2026-03-05 09:36
300,001,00 300,00 2026-03-20 12:04
300,0042,00 12 600,00 2026-02-11 15:14
300,0020,00 6 000,00 2026-01-16 10:07
300,001,00 300,00 2026-03-03 12:29
300,0081,00 24 300,00 2026-03-20 09:59
300,0010,00 3 000,00 2026-03-18 15:54
300,008,00 2 400,00 2026-01-15 13:01
300,003,00 900,00 2026-03-13 13:39
300,0020,00 6 000,00 2026-02-16 09:30
300,00100,00 30 000,00 2026-01-29 14:14
300,001,00 300,00 2026-02-06 13:01
300,0020,00 6 000,00 2026-03-11 13:12
300,00100,00 30 000,00 2026-01-15 17:36
300,0076,00 22 800,00 2026-02-06 15:58
300,0010,00 3 000,00 2026-02-06 10:07
300,005,00 1 500,00 2026-02-03 09:30
300,00500,00 150 000,00 2026-02-02 09:31
300,001,00 300,00 2026-02-09 09:31
300,00304,00 91 200,00 2026-01-08 09:30
300,0010,00 3 000,00 2026-03-03 14:45
300,001,00 300,00 2026-02-11 13:26
300,0012,00 3 600,00 2026-03-12 14:45
300,006,00 1 800,00 2026-02-20 15:54
300,0060,00 18 000,00 2026-02-04 16:46
300,0083,00 24 900,00 2026-03-19 14:31
300,0025,00 7 500,00 2026-01-02 09:30
300,0010,00 3 000,00 2026-03-04 13:08
300,0020,00 6 000,00 2026-02-17 12:44
300,00135,00 40 500,00 2026-02-11 17:55
300,0018,00 5 400,00 2026-01-08 10:37
300,007,00 2 100,00 2026-03-20 09:30
300,0093,00 27 900,00 2026-02-10 14:35
300,0010,00 3 000,00 2026-01-19 09:30
300,001 654,00 496 200,00 2026-01-29 09:30
300,00100,00 30 000,00 2026-01-20 09:30
300,00210,00 63 000,00 2026-03-12 10:07
300,003,00 900,00 2026-02-09 09:30
300,00620,00 186 000,00 2026-02-24 10:52
300,0015,00 4 500,00 2026-03-20 09:30
300,0038,00 11 400,00 2026-01-29 12:42
300,004,00 1 200,00 2026-03-19 11:53
300,003,00 900,00 2026-01-16 11:10
300,00122,00 36 600,00 2026-01-13 15:44
300,002,00 600,00 2026-01-14 17:07
300,0050,00 15 000,00 2026-03-20 09:30
300,001,00 300,00 2026-01-16 15:35
300,00260,00 78 000,00 2026-03-11 16:17
300,0010,00 3 000,00 2026-01-20 09:30
300,00150,00 45 000,00 2026-02-09 09:30
300,00123,00 36 900,00 2026-03-20 13:54
300,004,00 1 200,00 2026-02-11 09:30
300,004 000,00 1 200 000,00 2026-03-03 09:57
300,005,00 1 500,00 2026-01-15 12:37
300,3011,00 3 303,30 2026-02-05 16:40
300,504,00 1 202,00 2026-01-30 12:49
300,501,00 300,50 2026-01-29 11:12
300,708,00 2 405,60 2026-01-29 10:09
300,70100,00 30 070,00 2026-01-16 10:06
300,80113,00 33 990,40 2026-01-19 13:27
301,005,00 1 505,00 2026-01-02 09:30
301,0051,00 15 351,00 2026-01-29 13:42
301,005,00 1 505,00 2026-02-27 09:30
301,00100,00 30 100,00 2026-03-03 16:11
301,0015,00 4 515,00 2026-01-29 10:35
301,0013,00 3 913,00 2026-03-20 10:27
301,008,00 2 408,00 2026-01-16 15:17
301,0030,00 9 030,00 2026-01-27 16:08
301,0054,00 16 254,00 2026-02-25 16:22
301,005,00 1 505,00 2026-01-30 09:30
301,2023,00 6 927,60 2026-01-29 15:37
301,5030,00 9 045,00 2026-01-19 09:30
301,90100,00 30 190,00 2026-01-16 10:09
302,005,00 1 510,00 2026-03-10 11:31
302,00150,00 45 300,00 2026-01-02 10:54
302,5025,00 7 562,50 2026-03-11 14:46
303,0022,00 6 666,00 2026-03-20 13:23
303,0020,00 6 060,00 2026-01-16 09:30
303,0050,00 15 150,00 2026-01-30 15:01
303,301,00 303,30 2026-01-16 16:16
304,0045,00 13 680,00 2026-02-03 16:49
304,001,00 304,00 2026-01-16 10:04
304,0020,00 6 080,00 2026-01-29 09:30
304,004,00 1 216,00 2026-01-29 14:16
304,005,00 1 520,00 2026-01-26 09:30
304,00100,00 30 400,00 2026-01-19 09:30
304,20165,00 50 193,00 2026-03-03 10:47
305,006,00 1 830,00 2026-01-29 09:59
305,0050,00 15 250,00 2026-01-16 09:30
305,001,00 305,00 2026-01-29 15:54
305,005,00 1 525,00 2026-01-26 09:31
305,0020,00 6 100,00 2026-01-29 10:57
305,003,00 915,00 2026-03-13 09:30
305,0010,00 3 050,00 2026-02-02 12:41
305,005,00 1 525,00 2026-01-23 13:47
305,004,00 1 220,00 2026-01-02 16:58
305,00100,00 30 500,00 2026-01-29 14:14
305,005,00 1 525,00 2026-01-15 17:41
305,1015,00 4 576,50 2026-03-20 09:30
305,505,00 1 527,50 2026-01-29 09:51
305,906,00 1 835,40 2026-01-15 17:53
306,005,00 1 530,00 2026-01-29 14:30
306,0044,00 13 464,00 2026-03-20 09:30
306,0080,00 24 480,00 2026-01-29 14:05
306,005,00 1 530,00 2026-01-02 09:30
307,0062,00 19 034,00 2026-01-29 16:14
307,0060,00 18 420,00 2026-01-29 14:21
307,00100,00 30 700,00 2026-01-29 14:14
307,0012,00 3 684,00 2026-01-19 09:30
307,00433,00 132 931,00 2026-02-02 14:55
307,10109,00 33 473,90 2026-01-29 15:14
307,5016,00 4 920,00 2026-02-24 13:19
307,6010,00 3 076,00 2026-01-29 09:53
308,00113,00 34 804,00 2026-01-02 10:34
308,00109,00 33 572,00 2026-01-29 09:30
308,004,00 1 232,00 2026-03-05 11:12
308,007,00 2 156,00 2026-01-28 17:34
308,001,00 308,00 2026-01-16 10:04
308,0025,00 7 700,00 2026-01-29 09:30
308,0036,00 11 088,00 2026-01-29 13:51
308,00178,00 54 824,00 2026-01-29 17:36
308,00450,00 138 600,00 2026-01-30 09:30
308,9030,00 9 267,00 2026-01-29 10:03
309,408,00 2 475,20 2026-01-29 10:10
309,5010,00 3 095,00 2026-01-02 09:30
309,5020,00 6 190,00 2026-01-02 09:30
310,00582,00 180 420,00 2026-01-15 15:27
310,004,00 1 240,00 2026-01-02 16:58
310,0014,00 4 340,00 2026-03-10 09:30
310,0010,00 3 100,00 2026-01-29 15:11
310,0010,00 3 100,00 2026-03-18 09:30
310,0010,00 3 100,00 2026-01-28 11:42
310,0020,00 6 200,00 2026-01-05 09:30
310,0020,00 6 200,00 2026-02-25 09:30
310,00180,00 55 800,00 2026-01-02 10:34
310,0010,00 3 100,00 2026-03-02 09:30
310,0010,00 3 100,00 2026-01-02 09:30
310,0020,00 6 200,00 2026-01-29 09:30
310,0065,00 20 150,00 2026-01-15 11:26
310,0050,00 15 500,00 2026-01-12 17:23
310,0050,00 15 500,00 2026-01-26 14:49
310,0020,00 6 200,00 2026-03-20 09:30
310,0081,00 25 110,00 2026-01-02 10:55
310,0015,00 4 650,00 2026-02-23 09:30
310,00353,00 109 430,00 2026-01-19 09:30
310,0050,00 15 500,00 2026-01-02 09:30
310,0050,00 15 500,00 2026-03-09 09:30
310,007,00 2 170,00 2026-03-02 14:31
310,0033,00 10 230,00 2026-02-24 10:26
310,0026,00 8 060,00 2026-03-20 09:30
310,004,00 1 240,00 2026-01-29 14:06
310,0010,00 3 100,00 2026-01-19 16:23
310,5032,00 9 936,00 2026-01-30 17:36
311,0019,00 5 909,00 2026-03-03 10:50
311,005,00 1 555,00 2026-01-02 09:30
311,5081,00 25 231,50 2026-01-02 09:30
312,00240,00 74 880,00 2026-01-29 09:30
312,0015,00 4 680,00 2026-01-29 10:04
312,00265,00 82 680,00 2026-01-02 10:35
312,0015,00 4 680,00 2026-03-20 09:30
312,007,00 2 184,00 2026-02-20 09:30
312,9020,00 6 258,00 2026-03-20 09:30
313,0020,00 6 260,00 2026-02-12 14:32
313,0010,00 3 130,00 2026-03-11 09:58
313,2050,00 15 660,00 2026-02-12 09:30
313,805,00 1 569,00 2026-02-13 10:12
314,00200,00 62 800,00 2026-01-29 09:30
314,004,00 1 256,00 2026-01-29 14:15
314,0015,00 4 710,00 2026-01-29 10:42
314,002,00 628,00 2026-01-16 10:05
314,00150,00 47 100,00 2026-01-15 13:43
314,0048,00 15 072,00 2026-01-29 17:49
314,501,00 314,50 2026-02-11 15:47
314,506,00 1 887,00 2026-01-29 10:48
314,6050,00 15 730,00 2026-01-29 10:02
314,9020,00 6 298,00 2026-01-30 13:22
315,00200,00 63 000,00 2026-01-02 10:35
315,00359,00 113 085,00 2026-02-02 10:47
315,0015,00 4 725,00 2026-01-29 15:23
315,007 531,00 2 372 265,00 2026-02-06 09:30
315,004,00 1 260,00 2026-01-02 16:58
315,005,00 1 575,00 2026-03-16 09:30
315,0050,00 15 750,00 2026-01-02 09:30
315,50115,00 36 282,50 2026-02-02 09:30
315,601,00 315,60 2026-01-26 16:33
315,6014,00 4 418,40 2026-03-20 09:30
316,0017,00 5 372,00 2026-03-09 10:25
316,005,00 1 580,00 2026-01-02 09:30
316,0040,00 12 640,00 2026-01-02 09:30
316,2050,00 15 810,00 2026-01-15 17:44
317,0030,00 9 510,00 2026-03-20 09:30
317,001,00 317,00 2026-01-08 10:37
318,001,00 318,00 2026-01-16 10:14
318,0012,00 3 816,00 2026-01-19 09:30
318,00110,00 34 980,00 2026-02-24 09:30
318,00390,00 124 020,00 2026-01-02 09:30
318,0059,00 18 762,00 2026-01-02 10:36
318,0050,00 15 900,00 2026-03-20 09:30
318,0050,00 15 900,00 2026-01-15 14:39
318,001,00 318,00 2026-01-08 10:37
318,00400,00 127 200,00 2026-01-28 17:38
318,804,00 1 275,20 2026-01-05 17:33
319,001,00 319,00 2026-02-02 09:30
319,005,00 1 595,00 2026-01-29 09:30
319,00100,00 31 900,00 2026-01-26 12:26
319,00429,00 136 851,00 2026-03-02 10:24
319,001 245,00 397 155,00 2026-01-15 11:29
319,00130,00 41 470,00 2026-02-02 11:12
319,0010,00 3 190,00 2026-01-29 09:30
319,005,00 1 595,00 2026-01-02 09:31
319,0010,00 3 190,00 2026-02-02 09:32
319,001,00 319,00 2026-01-08 10:37
319,50100,00 31 950,00 2026-03-12 09:30
319,5020,00 6 390,00 2026-01-02 09:30
319,501,00 319,50 2026-02-02 12:16
319,5010,00 3 195,00 2026-01-02 09:30
319,606,00 1 917,60 2026-01-29 10:11
319,70200,00 63 940,00 2026-01-21 10:15
319,90261,00 83 493,90 2026-02-24 15:28
320,0020,00 6 400,00 2026-01-15 13:45
320,00100,00 32 000,00 2026-02-25 11:44
320,0040,00 12 800,00 2026-01-16 10:33
320,003,00 960,00 2026-01-27 14:54
320,0050,00 16 000,00 2026-01-02 09:30
320,0070,00 22 400,00 2026-01-26 12:11
320,004,00 1 280,00 2026-01-05 09:30
320,009,00 2 880,00 2026-03-02 14:45
320,001 000,00 320 000,00 2026-02-02 09:31
320,00410,00 131 200,00 2026-02-09 12:47
320,0065,00 20 800,00 2026-01-20 09:30
320,004,00 1 280,00 2026-01-02 16:58
320,002,00 640,00 2026-01-05 09:31
320,0030,00 9 600,00 2026-03-19 14:29
320,0062,00 19 840,00 2026-01-15 13:28
320,001,00 320,00 2026-01-08 10:37
320,001,00 320,00 2026-01-16 10:14
320,0030,00 9 600,00 2026-01-20 09:30
320,00160,00 51 200,00 2026-01-16 11:13
320,004,00 1 280,00 2026-01-05 09:31
320,0091,00 29 120,00 2026-03-19 11:11
320,002,00 640,00 2026-01-29 14:49
320,0010,00 3 200,00 2026-01-29 09:30
320,0010,00 3 200,00 2026-03-11 09:30
320,00200,00 64 000,00 2026-03-18 17:12
320,0010,00 3 200,00 2026-01-29 09:30
320,00200,00 64 000,00 2026-03-06 10:09
320,0020,00 6 400,00 2026-01-30 10:16
320,0030,00 9 600,00 2026-03-20 10:44
320,006,00 1 920,00 2026-03-17 09:30
320,00100,00 32 000,00 2026-03-02 09:30
320,0020,00 6 400,00 2026-01-20 09:30
320,004,00 1 280,00 2026-01-29 17:14
320,006,00 1 920,00 2026-02-12 09:30
320,0040,00 12 800,00 2026-03-20 14:03
320,0038,00 12 160,00 2026-01-21 12:14
320,0064,00 20 480,00 2026-02-26 16:54
320,0040,00 12 800,00 2026-02-06 10:47
320,0010,00 3 200,00 2026-01-05 09:43
320,005,00 1 600,00 2026-02-18 09:30
320,0039,00 12 480,00 2026-01-30 09:30
321,00209,00 67 089,00 2026-01-16 16:31
321,001,00 321,00 2026-01-08 10:37
321,2030,00 9 636,00 2026-03-20 09:30
321,204,00 1 284,80 2026-01-02 09:31
322,001,00 322,00 2026-01-08 10:37
322,002,00 644,00 2026-01-19 13:36
322,3025,00 8 057,50 2026-01-16 09:30
322,906,00 1 937,40 2026-01-15 17:53
323,00100,00 32 300,00 2026-03-20 09:30
323,001,00 323,00 2026-01-08 10:38
323,404,00 1 293,60 2026-03-13 09:30
324,001,00 324,00 2026-01-08 10:38
324,008,00 2 592,00 2026-01-29 14:13
324,3030,00 9 729,00 2026-03-20 09:30
325,0010,00 3 250,00 2026-01-19 16:24
325,0012,00 3 900,00 2026-03-20 14:34
325,0050,00 16 250,00 2026-01-16 14:17
325,0020,00 6 500,00 2026-01-29 10:09
325,001,00 325,00 2026-01-08 10:38
325,0010,00 3 250,00 2026-01-30 10:16
325,801,00 325,80 2026-01-19 14:43
326,0095,00 30 970,00 2026-02-03 14:33
326,001,00 326,00 2026-01-08 10:38
326,40242,00 78 988,80 2026-01-29 09:30
327,001,00 327,00 2026-01-08 10:38
327,005,00 1 635,00 2026-01-26 09:31
327,7032,00 10 486,40 2026-03-17 13:25
328,006,00 1 968,00 2026-03-06 15:54
328,001,00 328,00 2026-01-08 10:38
328,0010,00 3 280,00 2026-02-03 10:20
328,0011,00 3 608,00 2026-01-19 09:30
329,0080,00 26 320,00 2026-01-15 14:51
329,004,00 1 316,00 2026-01-02 09:31
329,0060,00 19 740,00 2026-03-02 09:33
329,005,00 1 645,00 2026-01-29 09:30
329,00119,00 39 151,00 2026-03-02 09:33
329,001,00 329,00 2026-01-08 10:38
329,002,00 658,00 2026-01-16 10:05
329,506,00 1 977,00 2026-01-29 10:49
329,5010,00 3 295,00 2026-01-02 09:30
329,5020,00 6 590,00 2026-01-02 09:30
329,901,00 329,90 2026-03-10 10:43
330,001,00 330,00 2026-01-08 10:38
330,0075,00 24 750,00 2026-03-18 09:30
330,001 510,00 498 300,00 2026-03-20 10:50
330,0025,00 8 250,00 2026-03-18 09:30
330,0010,00 3 300,00 2026-01-28 09:30
330,0010,00 3 300,00 2026-01-22 10:25
330,0061,00 20 130,00 2026-01-15 11:30
330,00150,00 49 500,00 2026-01-02 09:30
330,00105,00 34 650,00 2026-01-27 09:30
330,00102,00 33 660,00 2026-02-05 14:23
330,001 500,00 495 000,00 2026-02-12 13:10
330,007,00 2 310,00 2026-01-12 09:30
330,0096,00 31 680,00 2026-02-06 10:44
330,001,00 330,00 2026-01-27 17:27
330,004,00 1 320,00 2026-01-02 16:59
330,004,00 1 320,00 2026-03-13 17:50
330,0020,00 6 600,00 2026-01-30 10:18
330,00164,00 54 120,00 2026-02-05 14:24
330,00384,00 126 720,00 2026-03-20 10:09
330,005,00 1 650,00 2026-01-23 09:30
331,001,00 331,00 2026-01-08 10:38
331,704,00 1 326,80 2026-01-05 09:31
332,001,00 332,00 2026-01-08 10:38
332,0015,00 4 980,00 2026-01-16 09:30
333,0046,00 15 318,00 2026-01-05 10:25
333,0025,00 8 325,00 2026-01-16 10:22
333,0050,00 16 650,00 2026-01-16 11:44
333,001,00 333,00 2026-01-08 10:38
333,3025,00 8 332,50 2026-01-12 12:17
334,001,00 334,00 2026-01-16 10:05
334,0080,00 26 720,00 2026-01-23 09:30
334,001,00 334,00 2026-01-08 10:38
334,006,00 2 004,00 2026-01-08 17:03
335,001,00 335,00 2026-01-08 10:38
335,008,00 2 680,00 2026-01-02 09:30
335,002 600,00 871 000,00 2026-01-16 13:25
335,002,00 670,00 2026-02-10 10:25
335,004,00 1 340,00 2026-01-02 16:59
335,0010,00 3 350,00 2026-01-19 09:30
335,0010,00 3 350,00 2026-01-22 10:26
336,001,00 336,00 2026-01-08 10:38
336,00100,00 33 600,00 2026-01-26 15:16
337,001,00 337,00 2026-01-08 10:38
338,001 516,00 512 408,00 2026-02-06 11:52
338,001,00 338,00 2026-01-08 10:38
339,001,00 339,00 2026-01-08 10:38
339,004,00 1 356,00 2026-01-02 09:31
339,0059,00 20 001,00 2026-02-02 13:26
339,00400,00 135 600,00 2026-01-16 12:00
339,5010,00 3 395,00 2026-01-02 09:30
339,5020,00 6 790,00 2026-01-02 09:30
339,6030,00 10 188,00 2026-01-15 16:29
340,002,00 680,00 2026-01-29 14:49
340,0060,00 20 400,00 2026-01-20 09:30
340,0011,00 3 740,00 2026-02-16 09:30
340,0025,00 8 500,00 2026-03-11 13:38
340,0029,00 9 860,00 2026-02-23 09:30
340,00100,00 34 000,00 2026-03-20 09:30
340,0020,00 6 800,00 2026-01-29 09:30
340,001,00 340,00 2026-01-08 10:39
340,006,00 2 040,00 2026-03-02 09:30
340,0010,00 3 400,00 2026-01-20 09:30
340,005,00 1 700,00 2026-03-02 11:50
340,002,00 680,00 2026-03-13 09:30
340,0010,00 3 400,00 2026-01-22 10:26
340,0010,00 3 400,00 2026-01-28 15:55
340,006,00 2 040,00 2026-03-02 09:30
340,00140,00 47 600,00 2026-02-06 10:43
340,00150,00 51 000,00 2026-01-02 09:30
340,0020,00 6 800,00 2026-01-07 13:03
340,0010,00 3 400,00 2026-01-29 13:51
340,00130,00 44 200,00 2026-03-20 10:06
340,0015,00 5 100,00 2026-03-20 09:30
340,0010,00 3 400,00 2026-01-19 16:24
340,806,00 2 044,80 2026-01-15 17:54
342,0010,00 3 420,00 2026-02-24 09:30
342,403,00 1 027,20 2026-01-02 17:02
342,6050,00 17 130,00 2026-01-29 14:09
343,0017,00 5 831,00 2026-01-29 12:52
343,0022,00 7 546,00 2026-01-29 10:28
343,00147,00 50 421,00 2026-01-07 10:26
343,008,00 2 744,00 2026-03-02 11:49
344,005,00 1 720,00 2026-03-20 10:15
344,002,00 688,00 2026-01-19 13:37
344,00180,00 61 920,00 2026-01-19 09:30
344,5020,00 6 890,00 2026-01-02 09:30
345,0010,00 3 450,00 2026-03-18 09:30
345,0060,00 20 700,00 2026-03-20 09:30
345,00600,00 207 000,00 2026-01-02 16:00
345,001,00 345,00 2026-01-16 10:06
345,507,00 2 418,50 2026-03-13 09:48
345,506,00 2 073,00 2026-01-08 15:20
346,0010,00 3 460,00 2026-02-12 13:14
346,305 929,00 2 053 212,70 2026-02-18 11:04
347,003 550,00 1 231 850,00 2026-01-29 17:47
347,0010,00 3 470,00 2026-01-28 16:23
347,801,00 347,80 2026-01-13 13:24
348,4010,00 3 484,00 2026-02-02 09:31
349,001,00 349,00 2026-01-15 17:07
349,001 278,00 446 022,00 2026-01-05 15:33
349,004,00 1 396,00 2026-01-02 09:31
349,00190,00 66 310,00 2026-02-12 09:30
349,5010,00 3 495,00 2026-01-02 09:30
349,503,00 1 048,50 2026-01-19 09:30
349,5050,00 17 475,00 2026-01-02 09:30
349,7010,00 3 497,00 2026-01-29 09:30
349,806,00 2 098,80 2026-01-14 14:19
349,801,00 349,80 2026-01-19 14:43
349,90249,00 87 125,10 2026-01-13 14:37
349,9020,00 6 998,00 2026-01-16 12:26
349,901 100,00 384 890,00 2026-01-02 11:13
350,00160,00 56 000,00 2026-01-12 09:31
350,00141,00 49 350,00 2026-02-06 16:39
350,0025,00 8 750,00 2026-01-29 09:30
350,0050,00 17 500,00 2026-03-20 10:02
350,00333,00 116 550,00 2026-03-05 09:30
350,005,00 1 750,00 2026-02-26 10:49
350,0076,00 26 600,00 2026-02-02 14:41
350,004,00 1 400,00 2026-03-16 09:30
350,0040,00 14 000,00 2026-02-23 11:38
350,00200,00 70 000,00 2026-03-19 13:10
350,0040,00 14 000,00 2026-03-20 09:30
350,006,00 2 100,00 2026-01-15 17:19
350,0080,00 28 000,00 2026-02-18 13:46
350,0067,00 23 450,00 2026-03-04 09:30
350,0090,00 31 500,00 2026-03-10 09:30
350,0080,00 28 000,00 2026-01-15 09:53
350,002,00 700,00 2026-01-23 13:48
350,00250,00 87 500,00 2026-01-29 09:30
350,009,00 3 150,00 2026-03-09 13:40
350,0010,00 3 500,00 2026-02-17 16:58
350,001 350,00 472 500,00 2026-03-13 15:43
350,0050,00 17 500,00 2026-02-02 12:42
350,0036,00 12 600,00 2026-03-20 10:53
350,00299,00 104 650,00 2026-01-29 09:30
350,007,00 2 450,00 2026-01-19 09:30
350,003,00 1 050,00 2026-01-02 09:30
350,0055,00 19 250,00 2026-01-05 09:30
350,0060,00 21 000,00 2026-01-16 09:30
350,0015,00 5 250,00 2026-02-10 11:02
350,0012,00 4 200,00 2026-02-03 11:12
350,0029,00 10 150,00 2026-03-20 09:30
350,00302,00 105 700,00 2026-02-06 17:29
350,00227,00 79 450,00 2026-02-16 16:04
350,00600,00 210 000,00 2026-02-06 10:32
350,00125,00 43 750,00 2026-03-20 09:30
350,0015,00 5 250,00 2026-03-09 09:30
350,001 800,00 630 000,00 2026-03-06 10:50
350,004,00 1 400,00 2026-02-23 09:30
350,00246,00 86 100,00 2026-01-29 09:30
350,00500,00 175 000,00 2026-01-16 09:30
350,00115,00 40 250,00 2026-01-29 09:30
350,004,00 1 400,00 2026-01-08 15:01
350,00109,00 38 150,00 2026-01-07 17:12
350,0050,00 17 500,00 2026-01-09 11:04
350,0010,00 3 500,00 2026-01-29 11:30
350,0015,00 5 250,00 2026-03-02 13:06
350,0042,00 14 700,00 2026-01-05 12:50
350,00214,00 74 900,00 2026-03-18 14:53
350,0050,00 17 500,00 2026-01-19 17:00
350,00420,00 147 000,00 2026-02-09 16:58
350,00100,00 35 000,00 2026-01-27 09:30
350,004,00 1 400,00 2026-01-09 09:30
350,00100,00 35 000,00 2026-01-02 09:30
350,0050,00 17 500,00 2026-01-02 09:30
350,0060,00 21 000,00 2026-01-05 09:30
350,0015,00 5 250,00 2026-03-09 09:30
350,0010,00 3 500,00 2026-01-16 14:15
350,006,00 2 100,00 2026-02-11 16:17
350,001 052,00 368 200,00 2026-01-29 10:14
350,0023,00 8 050,00 2026-03-20 10:02
350,00282,00 98 700,00 2026-01-16 11:42
350,1016,00 5 601,60 2026-01-19 09:30
352,1020,00 7 042,00 2026-02-04 17:43
352,606,00 2 115,60 2026-01-28 16:45
353,001 200,00 423 600,00 2026-03-06 10:52
354,204,00 1 416,80 2026-01-07 12:18
355,00100,00 35 500,00 2026-01-29 09:30
355,0010,00 3 550,00 2026-02-05 16:34
355,002,00 710,00 2026-02-10 10:25
358,001 825,00 653 350,00 2026-03-09 17:36
359,0015,00 5 385,00 2026-03-10 11:36
359,5020,00 7 190,00 2026-01-02 09:30
359,5010,00 3 595,00 2026-01-02 09:30
360,0050,00 18 000,00 2026-01-08 09:30
360,0043,00 15 480,00 2026-03-20 10:07
360,0017,00 6 120,00 2026-03-17 11:36
360,00600,00 216 000,00 2026-02-03 12:10
360,0087,00 31 320,00 2026-01-02 11:27
360,0090,00 32 400,00 2026-03-20 10:04
360,001,00 360,00 2026-02-18 16:29
360,00141,00 50 760,00 2026-01-15 11:33
360,00200,00 72 000,00 2026-02-05 09:30
360,0018,00 6 480,00 2026-03-18 09:30
360,0015,00 5 400,00 2026-03-10 11:29
360,0020,00 7 200,00 2026-02-16 11:05
360,005,00 1 800,00 2026-01-05 10:27
360,00100,00 36 000,00 2026-01-02 09:30
360,6022,00 7 933,20 2026-01-19 09:30
361,0018,00 6 498,00 2026-02-05 09:30
365,001,00 365,00 2026-01-28 12:36
365,007,00 2 555,00 2026-01-29 15:17
365,00290,00 105 850,00 2026-01-26 09:30
365,00200,00 73 000,00 2026-01-15 13:44
366,002,00 732,00 2026-01-19 13:38
366,0045,00 16 470,00 2026-03-06 09:30
366,40100,00 36 640,00 2026-01-27 09:30
367,005,00 1 835,00 2026-01-16 09:30
369,001 800,00 664 200,00 2026-03-04 09:32
369,5010,00 3 695,00 2026-01-02 09:30
369,5020,00 7 390,00 2026-01-02 09:30
369,9011,00 4 068,90 2026-01-16 12:27
369,903,00 1 109,70 2026-03-17 14:43
370,0030,00 11 100,00 2026-02-17 12:14
370,004,00 1 480,00 2026-01-15 13:21
370,0052,00 19 240,00 2026-01-16 10:11
370,005,00 1 850,00 2026-02-16 09:30
370,00150,00 55 500,00 2026-02-06 10:45
370,00100,00 37 000,00 2026-01-08 16:20
370,0048,00 17 760,00 2026-01-30 11:33
370,0010 000,00 3 700 000,00 2026-01-02 09:31
370,0010,00 3 700,00 2026-01-16 10:50
370,001 800,00 666 000,00 2026-03-04 09:32
370,0010,00 3 700,00 2026-01-28 11:21
371,001 780,00 660 380,00 2026-03-04 09:32
372,0010,00 3 720,00 2026-01-16 09:30
374,701,00 374,70 2026-01-19 14:43
374,8030,00 11 244,00 2026-01-16 09:30
375,002,00 750,00 2026-01-05 09:31
375,006,00 2 250,00 2026-02-05 17:59
375,006,00 2 250,00 2026-01-19 16:25
378,9030,00 11 367,00 2026-01-16 09:30
379,0070,00 26 530,00 2026-03-10 09:30
379,5020,00 7 590,00 2026-01-02 09:30
379,5030,00 11 385,00 2026-02-18 12:52
379,5010,00 3 795,00 2026-01-02 09:30
379,901 000,00 379 900,00 2026-01-02 11:14
380,0027,00 10 260,00 2026-02-16 15:40
380,005,00 1 900,00 2026-01-15 17:41
380,00366,00 139 080,00 2026-03-06 12:39
380,00300,00 114 000,00 2026-01-07 13:09
380,00100,00 38 000,00 2026-01-02 13:44
380,007,00 2 660,00 2026-01-19 14:37
380,0026,00 9 880,00 2026-01-12 09:31
380,0050,00 19 000,00 2026-01-02 09:30
380,00288,00 109 440,00 2026-01-19 12:57
380,0075,00 28 500,00 2026-01-05 09:31
380,00140,00 53 200,00 2026-01-05 09:31
380,0011,00 4 180,00 2026-02-27 14:35
384,30640,00 245 952,00 2026-02-25 09:30
385,605,00 1 928,00 2026-01-19 09:30
386,70160,00 61 872,00 2026-02-02 10:01
387,005,00 1 935,00 2026-01-16 09:30
387,00320,00 123 840,00 2026-01-05 12:33
388,002,00 776,00 2026-01-19 13:39
389,0070,00 27 230,00 2026-01-15 14:52
389,5020,00 7 790,00 2026-01-02 09:30
389,5010,00 3 895,00 2026-01-02 09:30
390,00400,00 156 000,00 2026-03-20 09:30
390,007,00 2 730,00 2026-03-04 14:19
390,0019,00 7 410,00 2026-01-19 09:30
390,00898,00 350 220,00 2026-03-20 10:04
391,00116,00 45 356,00 2026-02-03 14:14
391,0040,00 15 640,00 2026-03-16 09:30
394,5020,00 7 890,00 2026-01-02 09:30
394,5010,00 3 945,00 2026-01-02 09:30
395,008,00 3 160,00 2026-01-12 09:30
395,00215,00 84 925,00 2026-01-07 13:46
395,00200,00 79 000,00 2026-01-26 13:37
395,0039,00 15 405,00 2026-01-30 09:30
395,0095,00 37 525,00 2026-01-02 10:10
396,003,00 1 188,00 2026-01-19 09:30
396,0010,00 3 960,00 2026-02-11 09:30
398,0019,00 7 562,00 2026-03-19 15:45
398,90998,00 398 102,20 2026-03-02 09:30
399,003,00 1 197,00 2026-01-21 15:10
399,0057,00 22 743,00 2026-01-02 09:30
399,0070,00 27 930,00 2026-02-04 09:30
399,00171,00 68 229,00 2026-01-08 09:30
399,00202,00 80 598,00 2026-02-23 14:27
399,00100,00 39 900,00 2026-01-29 14:12
399,00200,00 79 800,00 2026-01-02 10:27
399,5050,00 19 975,00 2026-01-02 09:30
399,50100,00 39 950,00 2026-01-02 09:30
399,8010,00 3 998,00 2026-01-28 16:43
399,801,00 399,80 2026-01-19 14:43
399,90190,00 75 981,00 2026-01-02 12:01
399,9010,00 3 999,00 2026-03-19 13:40
399,90389,00 155 561,10 2026-03-02 09:30
399,90197,00 78 780,30 2026-03-20 09:32
400,007,00 2 800,00 2026-01-08 13:25
400,005,00 2 000,00 2026-01-30 09:30
400,0019,00 7 600,00 2026-02-12 10:29
400,00160,00 64 000,00 2026-01-26 17:33
400,0030,00 12 000,00 2026-01-14 17:06
400,0035,00 14 000,00 2026-01-29 13:55
400,009,00 3 600,00 2026-01-20 16:51
400,0048,00 19 200,00 2026-01-07 14:02
400,001,00 400,00 2026-03-09 09:30
400,004,00 1 600,00 2026-01-05 09:30
400,005,00 2 000,00 2026-01-07 09:30
400,00800,00 320 000,00 2026-01-29 10:08
400,005,00 2 000,00 2026-01-15 12:37
400,0020,00 8 000,00 2026-02-17 10:47
400,00155,00 62 000,00 2026-03-10 09:30
400,008,00 3 200,00 2026-02-12 14:02
400,00182,00 72 800,00 2026-02-09 09:31
400,005,00 2 000,00 2026-03-17 13:53
400,0014,00 5 600,00 2026-02-03 10:40
400,00140,00 56 000,00 2026-01-29 17:38
400,0010,00 4 000,00 2026-01-16 10:09
400,0020,00 8 000,00 2026-01-02 10:03
400,008,00 3 200,00 2026-01-02 12:45
400,00320,00 128 000,00 2026-01-02 10:41
400,0070,00 28 000,00 2026-01-05 09:31
400,00100,00 40 000,00 2026-01-02 09:30
400,00180,00 72 000,00 2026-01-09 12:05
400,002,00 800,00 2026-01-20 09:30
400,00810,00 324 000,00 2026-01-05 12:19
400,0056,00 22 400,00 2026-01-09 09:30
400,00196,00 78 400,00 2026-02-02 11:27
400,00558,00 223 200,00 2026-03-10 09:46
400,0040,00 16 000,00 2026-01-15 13:52
400,00107,00 42 800,00 2026-02-11 17:26
400,008,00 3 200,00 2026-03-06 15:53
400,0070,00 28 000,00 2026-02-10 09:30
400,002,00 800,00 2026-02-26 17:47
400,0034,00 13 600,00 2026-03-06 15:25
400,0051,00 20 400,00 2026-01-07 13:47
400,0017,00 6 800,00 2026-03-20 09:30
400,0036,00 14 400,00 2026-01-12 09:32
400,00541,00 216 400,00 2026-03-20 12:21
400,0023,00 9 200,00 2026-01-30 17:41
400,00110,00 44 000,00 2026-01-07 14:17
400,0074,00 29 600,00 2026-01-29 15:54
400,0060,00 24 000,00 2026-03-03 17:18
400,009,00 3 600,00 2026-01-27 14:08
400,401,00 400,40 2026-01-16 12:16
400,808,00 3 206,40 2026-03-17 14:56
403,0020,00 8 060,00 2026-01-16 09:30
405,0060,00 24 300,00 2026-01-02 12:02
405,0026,00 10 530,00 2026-01-15 15:26
405,0060,00 24 300,00 2026-01-02 09:30
407,5040,00 16 300,00 2026-01-16 11:26
407,7024,00 9 784,80 2026-01-08 15:51
407,703,00 1 223,10 2026-01-05 09:31
408,005,00 2 040,00 2026-01-16 09:30
409,5050,00 20 475,00 2026-01-02 09:30
410,0043,00 17 630,00 2026-02-25 16:38
410,002,00 820,00 2026-01-19 13:40
412,401,00 412,40 2026-01-16 09:50
414,5050,00 20 725,00 2026-01-02 09:30
416,00250,00 104 000,00 2026-01-05 12:35
418,501 200,00 502 200,00 2026-01-14 09:30
419,0012,00 5 028,00 2026-03-04 17:06
419,5050,00 20 975,00 2026-01-02 09:30
420,0020,00 8 400,00 2026-01-20 09:30
420,002 000,00 840 000,00 2026-03-12 09:58
422,0050,00 21 100,00 2026-02-04 15:17
424,5050,00 21 225,00 2026-01-02 09:30
425,801,00 425,80 2026-01-19 14:44
429,0095,00 40 755,00 2026-01-02 13:11
429,5050,00 21 475,00 2026-01-02 09:30
429,50100,00 42 950,00 2026-01-02 09:30
430,00118,00 50 740,00 2026-01-16 09:30
430,001,00 430,00 2026-03-18 14:08
430,0012,00 5 160,00 2026-01-20 09:30
430,0021,00 9 030,00 2026-01-14 10:57
430,0071,00 30 530,00 2026-03-20 13:05
430,203,00 1 290,60 2026-01-07 12:14
433,002,00 866,00 2026-01-19 13:42
434,404,00 1 737,60 2026-01-08 09:30
434,5050,00 21 725,00 2026-01-02 09:30
435,001,00 435,00 2026-01-26 16:33
435,00112,00 48 720,00 2026-01-28 11:46
435,5046,00 20 033,00 2026-01-16 09:53
436,7050,00 21 835,00 2026-02-13 11:36
439,5050,00 21 975,00 2026-01-02 09:30
439,9076,00 33 432,40 2026-03-02 12:12
440,00440,00 193 600,00 2026-03-06 11:30
440,005,00 2 200,00 2026-01-15 13:22
440,00140,00 61 600,00 2026-03-05 09:30
441,70680,00 300 356,00 2026-01-02 09:30
442,0018,00 7 956,00 2026-03-19 15:08
444,0050,00 22 200,00 2026-02-27 10:07
444,00750,00 333 000,00 2026-03-12 12:10
444,0010,00 4 440,00 2026-02-16 11:14
444,50100,00 44 450,00 2026-01-02 09:30
444,50100,00 44 450,00 2026-01-02 09:30
448,003,00 1 344,00 2026-01-19 09:30
448,2040,00 17 928,00 2026-01-28 14:46
449,0020,00 8 980,00 2026-02-20 17:04
449,0050,00 22 450,00 2026-02-04 15:19
449,10345,00 154 939,50 2026-03-09 14:44
449,50100,00 44 950,00 2026-01-02 09:30
449,50100,00 44 950,00 2026-01-02 09:30
449,50100,00 44 950,00 2026-01-02 09:30
449,50100,00 44 950,00 2026-01-02 09:30
449,801,00 449,80 2026-01-19 14:44
449,902,00 899,80 2026-02-25 15:57
450,0081,00 36 450,00 2026-01-21 12:09
450,0038,00 17 100,00 2026-02-04 09:30
450,004,00 1 800,00 2026-02-04 10:15
450,005,00 2 250,00 2026-01-19 16:25
450,00458,00 206 100,00 2026-01-02 10:03
450,0032,00 14 400,00 2026-03-02 11:12
450,00325,00 146 250,00 2026-01-02 11:30
450,0010,00 4 500,00 2026-03-06 15:53
450,0026,00 11 700,00 2026-01-05 09:30
450,00161,00 72 450,00 2026-02-11 09:30
450,00100,00 45 000,00 2026-01-02 09:30
450,0035,00 15 750,00 2026-01-29 09:30
450,0014,00 6 300,00 2026-02-27 11:57
450,001,00 450,00 2026-03-10 09:30
450,00655,00 294 750,00 2026-02-24 09:30
450,0020,00 9 000,00 2026-02-04 09:30
450,0020,00 9 000,00 2026-02-04 09:30
450,005,00 2 250,00 2026-03-04 09:30
450,0060,00 27 000,00 2026-02-04 09:30
450,00180,00 81 000,00 2026-02-02 09:30
450,00839,00 377 550,00 2026-01-16 11:35
450,0073,00 32 850,00 2026-03-12 12:51
450,0030,00 13 500,00 2026-03-06 11:31
451,00126,00 56 826,00 2026-02-20 09:30
453,20503,00 227 959,60 2026-02-05 12:35
454,20145,00 65 859,00 2026-01-15 09:30
455,00227,00 103 285,00 2026-01-13 09:30
456,002,00 912,00 2026-01-19 13:43
457,70297,00 135 936,90 2026-01-30 09:30
458,0015,00 6 870,00 2026-01-16 09:30
460,003,00 1 380,00 2026-01-19 09:30
460,00200,00 92 000,00 2026-01-30 13:40
460,005,00 2 300,00 2026-01-07 09:30
462,001,00 462,00 2026-02-16 09:30
462,009,00 4 158,00 2026-01-02 17:28
464,9029,00 13 482,10 2026-02-06 16:14
469,00225,00 105 525,00 2026-03-18 17:16
470,0020,00 9 400,00 2026-03-18 15:28
470,0075,00 35 250,00 2026-01-12 16:32
470,00188,00 88 360,00 2026-01-12 16:18
474,702 555,00 1 212 858,50 2026-03-20 14:07
474,801,00 474,80 2026-01-19 14:44
475,00220,00 104 500,00 2026-01-29 12:16
477,705,00 2 388,50 2026-02-03 17:15
477,70109,00 52 069,30 2026-01-30 09:30
479,00186,00 89 094,00 2026-02-12 16:48
480,003,00 1 440,00 2026-03-09 11:29
480,00220,00 105 600,00 2026-03-12 09:34
480,001 100,00 528 000,00 2026-02-18 14:41
480,001,00 480,00 2026-03-13 16:08
480,0080,00 38 400,00 2026-02-09 16:32
480,00920,00 441 600,00 2026-02-17 16:04
480,00223,00 107 040,00 2026-02-03 16:22
485,005,00 2 425,00 2026-02-06 16:13
487,0090,00 43 830,00 2026-01-30 09:30
488,80989,00 483 423,20 2026-03-02 09:30
489,003 935,00 1 924 215,00 2026-01-20 09:30
489,90998,00 488 920,20 2026-03-02 09:30
490,0060,00 29 400,00 2026-02-13 10:11
490,0080,00 39 200,00 2026-01-15 09:53
495,0074,00 36 630,00 2026-02-24 17:08
498,003,00 1 494,00 2026-01-19 09:30
498,00250,00 124 500,00 2026-01-14 09:31
498,4019,00 9 469,60 2026-01-16 15:19
499,00577,00 287 923,00 2026-01-02 17:40
499,00200,00 99 800,00 2026-01-30 17:47
499,0024,00 11 976,00 2026-03-06 09:30
499,0050,00 24 950,00 2026-01-16 12:03
499,0099,00 49 401,00 2026-03-04 10:23
499,80999,00 499 300,20 2026-03-02 09:30
499,801,00 499,80 2026-01-19 14:44
499,9010,00 4 999,00 2026-01-16 12:29
500,0060,00 30 000,00 2026-02-06 15:48
500,00100,00 50 000,00 2026-01-02 09:30
500,0024,00 12 000,00 2026-01-02 16:55
500,00142,00 71 000,00 2026-01-05 11:59
500,005 000,00 2 500 000,00 2026-01-02 10:45
500,001,00 500,00 2026-02-27 10:20
500,001 389,00 694 500,00 2026-01-13 09:30
500,00320,00 160 000,00 2026-01-13 17:47
500,0053,00 26 500,00 2026-03-20 09:59
500,003,00 1 500,00 2026-01-19 16:25
500,001 800,00 900 000,00 2026-02-05 16:20
500,00137,00 68 500,00 2026-01-07 09:30
500,00500,00 250 000,00 2026-03-04 09:30
500,00200,00 100 000,00 2026-01-02 09:30
500,00118,00 59 000,00 2026-02-03 10:36
500,00317,00 158 500,00 2026-03-17 11:48
500,005,00 2 500,00 2026-03-04 10:17
500,0010,00 5 000,00 2026-01-02 09:31
500,00135,00 67 500,00 2026-03-11 09:30
500,00250,00 125 000,00 2026-01-02 09:30
500,003,00 1 500,00 2026-01-19 16:26
500,00100,00 50 000,00 2026-02-17 14:47
500,004,00 2 000,00 2026-02-19 13:14
500,003 300,00 1 650 000,00 2026-01-05 11:56
500,00600,00 300 000,00 2026-02-23 09:30
500,00287,00 143 500,00 2026-01-02 12:06
500,007,00 3 500,00 2026-03-09 13:50
500,00110,00 55 000,00 2026-01-07 14:24
500,00160,00 80 000,00 2026-01-05 10:40
500,0010,00 5 000,00 2026-03-09 14:10
500,0017,00 8 500,00 2026-03-19 09:30
500,00692,00 346 000,00 2026-01-02 11:46
500,00750,00 375 000,00 2026-01-16 09:30
500,003 400,00 1 700 000,00 2026-01-02 10:48
500,004,00 2 000,00 2026-01-02 09:30
500,00116,00 58 000,00 2026-03-17 11:53
500,001 865,00 932 500,00 2026-01-02 10:18
500,001 250,00 625 000,00 2026-03-20 12:51
500,001 700,00 850 000,00 2026-02-06 15:27
500,0015,00 7 500,00 2026-01-23 09:30
500,003 000,00 1 500 000,00 2026-01-02 10:41
500,001,00 500,00 2026-01-29 09:30
500,00556,00 278 000,00 2026-01-05 11:38
500,00600,00 300 000,00 2026-01-02 09:35
500,001 051,00 525 500,00 2026-01-15 14:07
500,00200,00 100 000,00 2026-01-16 09:30
500,00460,00 230 000,00 2026-01-15 10:24
500,00745,00 372 500,00 2026-03-02 10:09
500,00184,00 92 000,00 2026-01-02 09:48
500,003 000,00 1 500 000,00 2026-02-20 17:07
500,00800,00 400 000,00 2026-01-02 11:11
500,0021,00 10 500,00 2026-01-08 10:39
520,00300,00 156 000,00 2026-01-15 15:26
530,00400,00 212 000,00 2026-01-14 10:59
539,4030,00 16 182,00 2026-01-07 09:31
540,00500,00 270 000,00 2026-01-07 13:04
548,4020,00 10 968,00 2026-01-16 15:17
549,0010,00 5 490,00 2026-01-09 10:15
550,005 000,00 2 750 000,00 2026-01-07 13:03
550,0037,00 20 350,00 2026-03-10 09:30
555,006 123,00 3 398 265,00 2026-02-03 16:38
555,002 140,00 1 187 700,00 2026-02-03 16:40
555,001 150,00 638 250,00 2026-03-09 13:55
562,002,00 1 124,00 2026-01-02 09:30
590,0050,00 29 500,00 2026-02-13 10:12
590,6012,00 7 087,20 2026-01-19 09:30
598,00146,00 87 308,00 2026-03-10 10:44
598,4020,00 11 968,00 2026-01-16 15:17
600,005,00 3 000,00 2026-03-19 15:44
600,00293,00 175 800,00 2026-01-19 15:28
600,004,00 2 400,00 2026-02-26 11:55
600,001 760,00 1 056 000,00 2026-01-02 10:04
600,00395,00 237 000,00 2026-02-19 11:38
600,0050,00 30 000,00 2026-03-09 13:46
600,001 600,00 960 000,00 2026-01-02 12:04
600,00300,00 180 000,00 2026-01-02 12:01
600,00142,00 85 200,00 2026-01-08 13:23
600,00205,00 123 000,00 2026-01-28 09:30
600,0018,00 10 800,00 2026-02-06 10:16
600,0011,00 6 600,00 2026-01-07 13:21
600,00100,00 60 000,00 2026-01-02 12:00
600,00149,00 89 400,00 2026-01-05 09:30
600,0024,00 14 400,00 2026-02-09 09:30
600,00200,00 120 000,00 2026-01-22 09:30
600,0085,00 51 000,00 2026-01-07 16:30
613,00389,00 238 457,00 2026-03-20 09:56
620,0070,00 43 400,00 2026-01-15 09:54
620,0033,00 20 460,00 2026-01-16 09:56
648,4020,00 12 968,00 2026-01-16 15:17
650,00135,00 87 750,00 2026-03-03 11:04
650,002 000,00 1 300 000,00 2026-01-02 10:29
658,00295,00 194 110,00 2026-02-19 09:30
666,00506,00 336 996,00 2026-01-15 14:53
666,007 182,00 4 783 212,00 2026-02-05 09:30
666,00666,00 443 556,00 2026-03-11 09:30
666,00149,00 99 234,00 2026-01-09 13:18
666,0035,00 23 310,00 2026-03-13 15:57
666,00223,00 148 518,00 2026-01-02 11:02
666,001 400,00 932 400,00 2026-03-10 10:19
679,001 008,00 684 432,00 2026-03-12 11:30
700,00675,00 472 500,00 2026-01-08 09:30
700,007 000,00 4 900 000,00 2026-01-15 09:30
700,001 209,00 846 300,00 2026-02-10 10:04
700,0010,00 7 000,00 2026-03-10 09:30
700,007 000,00 4 900 000,00 2026-01-15 09:30
700,0083,00 58 100,00 2026-02-11 16:48
700,007 000,00 4 900 000,00 2026-01-15 09:30
700,004,00 2 800,00 2026-02-26 11:55
700,007 000,00 4 900 000,00 2026-01-15 09:30
700,00165,00 115 500,00 2026-03-20 10:10
700,007 000,00 4 900 000,00 2026-01-15 09:30
700,00105,00 73 500,00 2026-03-18 09:30
700,007 000,00 4 900 000,00 2026-01-15 09:30
700,001 654,00 1 157 800,00 2026-03-11 10:02
701,002,00 1 402,00 2026-01-07 12:59
750,0018,00 13 500,00 2026-01-08 11:21
750,00250,00 187 500,00 2026-01-02 09:30
777,001 625,00 1 262 625,00 2026-01-28 15:06
777,0072,00 55 944,00 2026-02-03 09:30
777,006,00 4 662,00 2026-01-02 09:30
777,003 700,00 2 874 900,00 2026-01-15 09:30
790,004 000,00 3 160 000,00 2026-01-02 10:55
800,0015,00 12 000,00 2026-03-19 15:20
800,0092,00 73 600,00 2026-01-02 09:30
800,0010,00 8 000,00 2026-03-13 11:40
800,0040,00 32 000,00 2026-01-05 09:30
835,0050,00 41 750,00 2026-01-08 09:30
840,00100,00 84 000,00 2026-01-08 09:30
845,00250,00 211 250,00 2026-01-08 09:30
845,00100,00 84 500,00 2026-01-08 09:30
860,00500,00 430 000,00 2026-01-08 09:30
900,009,00 8 100,00 2026-01-16 09:58
900,0066,00 59 400,00 2026-01-02 14:52
900,00200,00 180 000,00 2026-01-02 14:49
900,0035,00 31 500,00 2026-03-20 10:14
920,00500,00 460 000,00 2026-01-08 09:30
945,001 000,00 945 000,00 2026-01-08 09:30
948,00200,00 189 600,00 2026-02-10 12:36
950,4020,00 19 008,00 2026-03-19 15:40
965,009,00 8 685,00 2026-02-26 15:13
999,002 350,00 2 347 650,00 2026-01-16 15:31
999,00100,00 99 900,00 2026-01-08 15:47
999,001 500,00 1 498 500,00 2026-02-05 10:44
999,0050,00 49 950,00 2026-01-16 12:02
1 000,006,00 6 000,00 2026-03-20 10:14
1 000,007,00 7 000,00 2026-03-20 10:14
1 000,00100,00 100 000,00 2026-01-12 12:12
1 000,001 074,00 1 074 000,00 2026-01-09 17:46
1 000,00135,00 135 000,00 2026-02-06 09:30
1 000,005,00 5 000,00 2026-01-14 11:12
1 000,0012,00 12 000,00 2026-03-09 13:56
1 000,00170,00 170 000,00 2026-01-28 17:03
1 000,0021 000,00 21 000 000,00 2026-01-07 12:22
1 000,00387,00 387 000,00 2026-03-20 12:05
1 000,00500,00 500 000,00 2026-01-02 09:30
1 000,009,00 9 000,00 2026-03-10 14:04
1 000,0030,00 30 000,00 2026-02-16 09:30
1 000,00690,00 690 000,00 2026-02-20 15:37
1 247,004,00 4 988,00 2026-03-09 12:32
1 500,00375,00 562 500,00 2026-03-18 09:40
2 000,00203,00 406 000,00 2026-03-13 09:30
2 000,0030,00 60 000,00 2026-02-11 14:24
2 077,00100,00 207 700,00 2026-01-05 09:30
2 077,00150,00 311 550,00 2026-01-02 09:30
2 477,003,00 7 431,00 2026-03-05 09:30
10 000,00151,00 1 510 000,00 2026-03-19 15:18
452 475205 747 778,00
GPWŚwiatWaluty
 Notowania GPW
WIG120474.8-0.09%13:38
WIG203277.4+0.03%13:53
WIG20 Fut3270.0-0.24%13:38
WIG20USD888.1+0.57%13:38
mWIG408350.0-0.82%13:38
sWIG8029874.7+0.13%13:38
 Notowania Świat
Dow46021.4-0.44%03-19
SP500 Fut6633.8-0.39%13:43
Nikkei53372.5-3.38%03-19
DAX22904.5+0.28%13:37
Ropa WTI94.9-0.66%13:53
Złoto4680.8+0.55%13:53
 Notowania Waluty
EUR/PLN4.27372+0.11%13:53
CHF/PLN4.69893+0.53%13:53
USD/PLN3.69341+0.17%13:53
EUR/USD1.15712-0.06%13:53
GBP/USD1.33874-0.29%13:53
USD/JPY158.651+0.49%13:53
Forum
» CCC [2][CCC]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]
» witam [2]
» złoto [6]
» IRONWOLF [3][HEN]
» spolka Military [2]
» CCC- Modivo [2][CCC]
» sekcja nietematyczna [0]
» Dodanie spółki [1]
Wzrosty Spadki Staty
TRANSPOL 11.65 14.22%
CAPITAL 2.10 8.81%
CAPITEA 0.62 8.33%
IMPERA 1.55 7.64%
CDPROJEKT 252.40 7.59%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl