Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-04 15:58:02.
Arkusz zleceń kupna spółki - CDR| Kurs | Wolumen | Wartość | Czas |
|---|
| 269,90 |
9 594,00 |
2 589 420,60 |
2025-07-04 17:02 |
| 269,80 |
20,00 |
5 396,00 |
2025-07-04 16:59 |
| 269,80 |
18,00 |
4 856,40 |
2025-07-04 16:59 |
| 269,70 |
90,00 |
24 273,00 |
2025-07-04 16:59 |
| 269,60 |
46,00 |
12 401,60 |
2025-07-04 16:59 |
| 269,60 |
15,00 |
4 044,00 |
2025-07-04 16:59 |
| 269,50 |
61,00 |
16 439,50 |
2025-07-04 16:59 |
| 269,50 |
5,00 |
1 347,50 |
2025-07-04 16:55 |
| 269,50 |
38,00 |
10 241,00 |
2025-07-04 16:59 |
| 269,30 |
224,00 |
60 323,20 |
2025-07-04 16:59 |
| 269,30 |
291,00 |
78 366,30 |
2025-07-04 16:59 |
| 269,20 |
31,00 |
8 345,20 |
2025-07-04 16:59 |
| 269,20 |
1,00 |
269,20 |
2025-07-04 16:59 |
| 269,10 |
27,00 |
7 265,70 |
2025-07-04 16:59 |
| 269,00 |
55,00 |
14 795,00 |
2025-07-04 16:48 |
| 269,00 |
200,00 |
53 800,00 |
2025-07-04 16:55 |
| 269,00 |
21,00 |
5 649,00 |
2025-07-04 16:59 |
| 269,00 |
113,00 |
30 397,00 |
2025-07-04 16:59 |
| 268,80 |
52,00 |
13 977,60 |
2025-07-04 16:59 |
| 268,80 |
87,00 |
23 385,60 |
2025-07-04 16:59 |
| 268,70 |
27,00 |
7 254,90 |
2025-07-04 16:59 |
| 268,60 |
207,00 |
55 600,20 |
2025-07-04 16:59 |
| 268,60 |
363,00 |
97 501,80 |
2025-07-04 16:59 |
| 268,50 |
22,00 |
5 907,00 |
2025-07-04 16:59 |
| 268,50 |
20,00 |
5 370,00 |
2025-07-04 16:59 |
| 268,40 |
90,00 |
24 156,00 |
2025-07-04 16:59 |
| 268,30 |
45,00 |
12 073,50 |
2025-07-04 16:59 |
| 268,30 |
4,00 |
1 073,20 |
2025-07-04 16:07 |
| 268,20 |
18,00 |
4 827,60 |
2025-07-04 16:59 |
| 268,20 |
42,00 |
11 264,40 |
2025-07-04 16:59 |
| 268,00 |
252,00 |
67 536,00 |
2025-07-04 16:59 |
| 268,00 |
194,00 |
51 992,00 |
2025-07-04 16:59 |
| 267,90 |
51,00 |
13 662,90 |
2025-07-04 16:59 |
| 267,90 |
27,00 |
7 233,30 |
2025-07-04 16:59 |
| 267,80 |
90,00 |
24 102,00 |
2025-07-04 16:59 |
| 267,70 |
132,00 |
35 336,40 |
2025-07-04 16:59 |
| 267,70 |
145,00 |
38 816,50 |
2025-07-04 16:59 |
| 267,60 |
5,00 |
1 338,00 |
2025-07-04 15:04 |
| 267,50 |
2 661,00 |
711 817,50 |
2025-07-04 16:58 |
| 267,50 |
29,00 |
7 757,50 |
2025-07-04 16:59 |
| 267,50 |
1 370,00 |
366 475,00 |
2025-07-04 16:48 |
| 267,50 |
27,00 |
7 222,50 |
2025-07-04 16:59 |
| 267,40 |
10,00 |
2 674,00 |
2025-07-04 15:39 |
| 267,40 |
10,00 |
2 674,00 |
2025-07-04 14:51 |
| 267,40 |
50,00 |
13 370,00 |
2025-07-04 14:50 |
| 267,40 |
1,00 |
267,40 |
2025-07-04 14:50 |
| 267,40 |
69,00 |
18 450,60 |
2025-07-04 14:50 |
| 267,30 |
5,00 |
1 336,50 |
2025-07-04 09:05 |
| 267,30 |
643,00 |
171 873,90 |
2025-07-04 16:58 |
| 267,30 |
7,00 |
1 871,10 |
2025-07-04 14:59 |
| 267,30 |
50,00 |
13 365,00 |
2025-07-04 09:05 |
| 267,20 |
100,00 |
26 720,00 |
2025-07-04 09:12 |
| 267,20 |
2,00 |
534,40 |
2025-07-04 09:07 |
| 267,20 |
393,00 |
105 009,60 |
2025-07-04 16:58 |
| 267,20 |
5,00 |
1 336,00 |
2025-07-04 09:10 |
| 267,20 |
7,00 |
1 870,40 |
2025-07-04 09:17 |
| 267,20 |
50,00 |
13 360,00 |
2025-07-04 09:08 |
| 267,10 |
50,00 |
13 355,00 |
2025-07-04 14:49 |
| 267,10 |
100,00 |
26 710,00 |
2025-07-04 14:36 |
| 267,10 |
1,00 |
267,10 |
2025-07-04 12:39 |
| 267,10 |
1 370,00 |
365 927,00 |
2025-07-04 16:48 |
| 267,10 |
5,00 |
1 335,50 |
2025-07-04 09:04 |
| 267,10 |
29,00 |
7 745,90 |
2025-07-04 16:59 |
| 267,10 |
117,00 |
31 250,70 |
2025-07-04 16:59 |
| 267,10 |
10,00 |
2 671,00 |
2025-07-04 14:25 |
| 267,10 |
50,00 |
13 355,00 |
2025-07-04 14:48 |
| 267,10 |
1,00 |
267,10 |
2025-07-04 09:39 |
| 267,10 |
8,00 |
2 136,80 |
2025-07-04 11:57 |
| 267,00 |
690,00 |
184 230,00 |
2025-07-04 16:58 |
| 267,00 |
25,00 |
6 675,00 |
2025-07-04 09:29 |
| 267,00 |
10,00 |
2 670,00 |
2025-07-02 08:30 |
| 267,00 |
56,00 |
14 952,00 |
2025-07-02 16:55 |
| 267,00 |
51,00 |
13 617,00 |
2025-06-27 12:09 |
| 267,00 |
525,00 |
140 175,00 |
2025-06-30 11:02 |
| 267,00 |
1,00 |
267,00 |
2025-07-03 09:03 |
| 267,00 |
20,00 |
5 340,00 |
2025-07-03 12:24 |
| 267,00 |
93,00 |
24 831,00 |
2025-07-03 11:52 |
| 267,00 |
132,00 |
35 244,00 |
2025-07-04 16:59 |
| 267,00 |
7,00 |
1 869,00 |
2025-06-30 08:30 |
| 267,00 |
20,00 |
5 340,00 |
2025-07-04 16:14 |
| 267,00 |
10,00 |
2 670,00 |
2025-07-04 14:52 |
| 267,00 |
50,00 |
13 350,00 |
2025-07-04 08:55 |
| 267,00 |
5,00 |
1 335,00 |
2025-07-04 09:33 |
| 267,00 |
79,00 |
21 093,00 |
2025-07-04 16:49 |
| 267,00 |
200,00 |
53 400,00 |
2025-07-02 13:00 |
| 267,00 |
3,00 |
801,00 |
2025-07-02 10:54 |
| 267,00 |
5,00 |
1 335,00 |
2025-07-03 08:30 |
| 267,00 |
10,00 |
2 670,00 |
2025-07-02 16:15 |
| 267,00 |
146,00 |
38 982,00 |
2025-07-04 16:59 |
| 267,00 |
2,00 |
534,00 |
2025-07-02 15:19 |
| 267,00 |
150,00 |
40 050,00 |
2025-07-04 09:06 |
| 267,00 |
2,00 |
534,00 |
2025-07-03 09:43 |
| 267,00 |
50,00 |
13 350,00 |
2025-07-04 09:01 |
| 267,00 |
6,00 |
1 602,00 |
2025-07-04 14:50 |
| 267,00 |
10,00 |
2 670,00 |
2025-07-04 12:40 |
| 267,00 |
80,00 |
21 360,00 |
2025-07-04 10:31 |
| 267,00 |
10,00 |
2 670,00 |
2025-07-04 10:03 |
| 267,00 |
2,00 |
534,00 |
2025-07-02 11:07 |
| 267,00 |
150,00 |
40 050,00 |
2025-07-02 14:57 |
| 266,90 |
2,00 |
533,80 |
2025-07-04 10:48 |
| 266,90 |
2,00 |
533,80 |
2025-07-04 08:30 |
| 266,80 |
747,00 |
199 299,60 |
2025-07-04 16:58 |
| 266,80 |
50,00 |
13 340,00 |
2025-07-04 09:09 |
| 266,70 |
118,00 |
31 470,60 |
2025-07-04 16:59 |
| 266,70 |
1 370,00 |
365 379,00 |
2025-07-04 16:48 |
| 266,70 |
29,00 |
7 734,30 |
2025-07-04 16:59 |
| 266,60 |
2,00 |
533,20 |
2025-07-04 16:32 |
| 266,60 |
5,00 |
1 333,00 |
2025-07-02 14:45 |
| 266,60 |
778,00 |
207 414,80 |
2025-07-04 16:58 |
| 266,60 |
100,00 |
26 660,00 |
2025-07-02 11:06 |
| 266,60 |
1,00 |
266,60 |
2025-07-03 14:45 |
| 266,50 |
25,00 |
6 662,50 |
2025-07-04 14:50 |
| 266,50 |
60,00 |
15 990,00 |
2025-07-04 08:55 |
| 266,50 |
1,00 |
266,50 |
2025-07-03 09:18 |
| 266,50 |
10,00 |
2 665,00 |
2025-07-04 10:32 |
| 266,40 |
3,00 |
799,20 |
2025-07-02 10:56 |
| 266,40 |
10,00 |
2 664,00 |
2025-07-03 09:48 |
| 266,40 |
10,00 |
2 664,00 |
2025-07-04 09:08 |
| 266,40 |
45,00 |
11 988,00 |
2025-07-04 16:59 |
| 266,30 |
29,00 |
7 722,70 |
2025-07-04 16:59 |
| 266,30 |
49,00 |
13 048,70 |
2025-07-04 16:59 |
| 266,10 |
7,00 |
1 862,70 |
2025-07-03 09:07 |
| 266,10 |
1,00 |
266,10 |
2025-07-02 12:28 |
| 266,00 |
1,00 |
266,00 |
2025-07-02 10:43 |
| 266,00 |
1,00 |
266,00 |
2025-07-02 12:28 |
| 266,00 |
3,00 |
798,00 |
2025-07-03 12:54 |
| 266,00 |
18,00 |
4 788,00 |
2025-07-04 12:08 |
| 266,00 |
2,00 |
532,00 |
2025-07-04 08:30 |
| 266,00 |
70,00 |
18 620,00 |
2025-07-04 08:55 |
| 266,00 |
22,00 |
5 852,00 |
2025-07-04 16:59 |
| 266,00 |
5,00 |
1 330,00 |
2025-07-04 08:30 |
| 265,90 |
20,00 |
5 318,00 |
2025-07-04 09:01 |
| 265,90 |
27,00 |
7 179,30 |
2025-07-04 16:59 |
| 265,90 |
30,00 |
7 977,00 |
2025-07-04 16:59 |
| 265,60 |
1,00 |
265,60 |
2025-07-02 14:42 |
| 265,50 |
80,00 |
21 240,00 |
2025-07-04 08:56 |
| 265,50 |
1,00 |
265,50 |
2025-07-04 08:30 |
| 265,40 |
1,00 |
265,40 |
2025-07-03 09:18 |
| 265,10 |
1,00 |
265,10 |
2025-07-04 12:39 |
| 265,10 |
10,00 |
2 651,00 |
2025-07-02 14:55 |
| 265,00 |
90,00 |
23 850,00 |
2025-07-04 08:56 |
| 265,00 |
5,00 |
1 325,00 |
2025-07-01 08:30 |
| 265,00 |
18,00 |
4 770,00 |
2025-06-27 14:41 |
| 265,00 |
35,00 |
9 275,00 |
2025-06-27 12:11 |
| 265,00 |
14,00 |
3 710,00 |
2025-06-27 15:32 |
| 265,00 |
2,00 |
530,00 |
2025-07-04 10:58 |
| 265,00 |
20,00 |
5 300,00 |
2025-07-04 09:26 |
| 265,00 |
7,00 |
1 855,00 |
2025-07-04 09:03 |
| 265,00 |
5,00 |
1 325,00 |
2025-07-02 14:45 |
| 265,00 |
4,00 |
1 060,00 |
2025-07-03 09:23 |
| 265,00 |
10,00 |
2 650,00 |
2025-07-04 12:46 |
| 265,00 |
23,00 |
6 095,00 |
2025-07-02 11:27 |
| 265,00 |
10,00 |
2 650,00 |
2025-07-02 16:00 |
| 265,00 |
5,00 |
1 325,00 |
2025-07-02 08:30 |
| 265,00 |
100,00 |
26 500,00 |
2025-07-03 09:12 |
| 265,00 |
1,00 |
265,00 |
2025-07-01 14:42 |
| 265,00 |
30,00 |
7 950,00 |
2025-07-03 13:03 |
| 265,00 |
10,00 |
2 650,00 |
2025-07-04 08:30 |
| 265,00 |
87,00 |
23 055,00 |
2025-07-04 16:49 |
| 265,00 |
4,00 |
1 060,00 |
2025-07-02 14:17 |
| 265,00 |
5,00 |
1 325,00 |
2025-07-04 08:30 |
| 265,00 |
10,00 |
2 650,00 |
2025-07-04 13:54 |
| 265,00 |
5,00 |
1 325,00 |
2025-07-04 10:36 |
| 265,00 |
30,00 |
7 950,00 |
2025-07-04 09:01 |
| 265,00 |
50,00 |
13 250,00 |
2025-07-04 08:30 |
| 265,00 |
5,00 |
1 325,00 |
2025-07-03 15:18 |
| 265,00 |
3,00 |
795,00 |
2025-07-03 16:46 |
| 265,00 |
4,00 |
1 060,00 |
2025-06-27 08:40 |
| 265,00 |
3,00 |
795,00 |
2025-06-27 08:30 |
| 265,00 |
100,00 |
26 500,00 |
2025-06-30 09:18 |
| 265,00 |
20,00 |
5 300,00 |
2025-07-04 08:30 |
| 265,00 |
10,00 |
2 650,00 |
2025-07-04 09:04 |
| 265,00 |
20,00 |
5 300,00 |
2025-07-04 09:43 |
| 265,00 |
119,00 |
31 535,00 |
2025-07-03 10:03 |
| 265,00 |
20,00 |
5 300,00 |
2025-07-02 15:00 |
| 264,80 |
7,00 |
1 853,60 |
2025-07-02 11:34 |
| 264,80 |
4,00 |
1 059,20 |
2025-06-30 16:03 |
| 264,70 |
1,00 |
264,70 |
2025-07-02 12:28 |
| 264,60 |
30,00 |
7 938,00 |
2025-07-04 16:18 |
| 264,60 |
10,00 |
2 646,00 |
2025-07-04 08:30 |
| 264,60 |
180,00 |
47 628,00 |
2025-07-04 14:47 |
| 264,50 |
2,00 |
529,00 |
2025-06-30 14:46 |
| 264,50 |
100,00 |
26 450,00 |
2025-07-04 08:56 |
| 264,50 |
100,00 |
26 450,00 |
2025-07-03 16:44 |
| 264,50 |
100,00 |
26 450,00 |
2025-07-04 14:51 |
| 264,50 |
2,00 |
529,00 |
2025-06-30 14:47 |
| 264,50 |
2,00 |
529,00 |
2025-07-02 11:11 |
| 264,50 |
3,00 |
793,50 |
2025-07-02 10:34 |
| 264,40 |
8,00 |
2 115,20 |
2025-07-04 08:30 |
| 264,40 |
1,00 |
264,40 |
2025-06-27 13:38 |
| 264,30 |
100,00 |
26 430,00 |
2025-07-04 14:51 |
| 264,20 |
2,00 |
528,40 |
2025-07-04 11:07 |
| 264,10 |
100,00 |
26 410,00 |
2025-07-03 11:10 |
| 264,00 |
1,00 |
264,00 |
2025-07-04 09:01 |
| 264,00 |
14,00 |
3 696,00 |
2025-07-04 08:30 |
| 264,00 |
110,00 |
29 040,00 |
2025-07-04 08:56 |
| 264,00 |
1,00 |
264,00 |
2025-07-04 08:30 |
| 264,00 |
1,00 |
264,00 |
2025-07-03 09:46 |
| 264,00 |
100,00 |
26 400,00 |
2025-07-02 09:05 |
| 264,00 |
192,00 |
50 688,00 |
2025-07-03 13:24 |
| 263,80 |
100,00 |
26 380,00 |
2025-06-27 09:11 |
| 263,80 |
2,00 |
527,60 |
2025-07-02 11:05 |
| 263,70 |
4,00 |
1 054,80 |
2025-06-30 10:34 |
| 263,60 |
20,00 |
5 272,00 |
2025-07-02 13:19 |
| 263,60 |
30,00 |
7 908,00 |
2025-07-04 09:01 |
| 263,50 |
189,00 |
49 801,50 |
2025-07-04 09:10 |
| 263,20 |
2,00 |
526,40 |
2025-07-04 08:30 |
| 263,20 |
30,00 |
7 896,00 |
2025-07-02 11:07 |
| 263,10 |
11,00 |
2 894,10 |
2025-07-04 09:45 |
| 263,00 |
2,00 |
526,00 |
2025-07-04 08:30 |
| 263,00 |
10,00 |
2 630,00 |
2025-07-04 09:19 |
| 263,00 |
120,00 |
31 560,00 |
2025-07-04 08:56 |
| 263,00 |
1,00 |
263,00 |
2025-07-01 16:54 |
| 263,00 |
50,00 |
13 150,00 |
2025-07-04 08:30 |
| 263,00 |
2,00 |
526,00 |
2025-07-01 16:40 |
| 263,00 |
150,00 |
39 450,00 |
2025-07-02 11:53 |
| 262,80 |
1,00 |
262,80 |
2025-07-02 12:28 |
| 262,30 |
7,00 |
1 836,10 |
2025-07-02 13:09 |
| 262,20 |
2,00 |
524,40 |
2025-07-04 08:30 |
| 262,20 |
20,00 |
5 244,00 |
2025-07-02 11:08 |
| 262,10 |
1,00 |
262,10 |
2025-07-04 12:39 |
| 262,00 |
50,00 |
13 100,00 |
2025-06-27 09:12 |
| 262,00 |
130,00 |
34 060,00 |
2025-07-04 08:57 |
| 262,00 |
100,00 |
26 200,00 |
2025-07-03 16:45 |
| 261,60 |
3,00 |
784,80 |
2025-07-04 09:27 |
| 261,60 |
50,00 |
13 080,00 |
2025-07-02 15:28 |
| 261,50 |
5,00 |
1 307,50 |
2025-07-04 08:30 |
| 261,40 |
10,00 |
2 614,00 |
2025-07-03 16:09 |
| 261,30 |
775,00 |
202 507,50 |
2025-07-02 12:13 |
| 261,20 |
75,00 |
19 590,00 |
2025-06-30 16:17 |
| 261,20 |
2,00 |
522,40 |
2025-06-27 08:44 |
| 261,20 |
2,00 |
522,40 |
2025-07-04 08:30 |
| 261,20 |
2,00 |
522,40 |
2025-06-27 08:40 |
| 261,10 |
1,00 |
261,10 |
2025-06-27 13:39 |
| 261,00 |
140,00 |
36 540,00 |
2025-07-04 08:57 |
| 261,00 |
10,00 |
2 610,00 |
2025-07-04 09:20 |
| 261,00 |
5,00 |
1 305,00 |
2025-07-02 13:47 |
| 261,00 |
10,00 |
2 610,00 |
2025-07-04 16:29 |
| 261,00 |
7,00 |
1 827,00 |
2025-07-02 11:34 |
| 261,00 |
20,00 |
5 220,00 |
2025-06-27 12:07 |
| 261,00 |
700,00 |
182 700,00 |
2025-07-02 13:04 |
| 261,00 |
100,00 |
26 100,00 |
2025-07-01 08:30 |
| 261,00 |
200,00 |
52 200,00 |
2025-07-03 08:30 |
| 260,70 |
19,00 |
4 953,30 |
2025-07-02 11:09 |
| 260,60 |
2,00 |
521,20 |
2025-07-04 08:30 |
| 260,50 |
10,00 |
2 605,00 |
2025-07-04 08:30 |
| 260,40 |
17,00 |
4 426,80 |
2025-07-02 14:11 |
| 260,20 |
150,00 |
39 030,00 |
2025-07-04 08:46 |
| 260,20 |
2,00 |
520,40 |
2025-07-04 08:30 |
| 260,10 |
10,00 |
2 601,00 |
2025-07-02 12:55 |
| 260,10 |
30,00 |
7 803,00 |
2025-07-02 11:04 |
| 260,10 |
1,00 |
260,10 |
2025-07-04 13:55 |
| 260,00 |
3,00 |
780,00 |
2025-07-04 09:06 |
| 260,00 |
50,00 |
13 000,00 |
2025-07-04 13:48 |
| 260,00 |
550,00 |
143 000,00 |
2025-07-04 08:59 |
| 260,00 |
5,00 |
1 300,00 |
2025-07-03 09:23 |
| 260,00 |
6,00 |
1 560,00 |
2025-07-04 16:03 |
| 260,00 |
11,00 |
2 860,00 |
2025-07-01 11:50 |
| 260,00 |
4,00 |
1 040,00 |
2025-07-01 12:23 |
| 260,00 |
100,00 |
26 000,00 |
2025-07-04 08:30 |
| 260,00 |
5,00 |
1 300,00 |
2025-06-27 09:46 |
| 260,00 |
3,00 |
780,00 |
2025-07-04 09:21 |
| 260,00 |
38,00 |
9 880,00 |
2025-06-27 16:55 |
| 260,00 |
10,00 |
2 600,00 |
2025-07-02 11:04 |
| 260,00 |
1,00 |
260,00 |
2025-07-03 09:39 |
| 260,00 |
6,00 |
1 560,00 |
2025-07-04 10:27 |
| 260,00 |
4,00 |
1 040,00 |
2025-07-03 08:30 |
| 260,00 |
5,00 |
1 300,00 |
2025-07-04 08:30 |
| 260,00 |
3,00 |
780,00 |
2025-07-03 15:11 |
| 260,00 |
23,00 |
5 980,00 |
2025-07-02 08:30 |
| 260,00 |
5,00 |
1 300,00 |
2025-07-04 10:37 |
| 260,00 |
107,00 |
27 820,00 |
2025-07-04 09:13 |
| 260,00 |
5,00 |
1 300,00 |
2025-07-03 11:04 |
| 260,00 |
520,00 |
135 200,00 |
2025-07-04 08:58 |
| 260,00 |
5,00 |
1 300,00 |
2025-06-27 09:21 |
| 260,00 |
20,00 |
5 200,00 |
2025-07-04 13:53 |
| 260,00 |
100,00 |
26 000,00 |
2025-07-03 08:30 |
| 260,00 |
5,00 |
1 300,00 |
2025-07-04 09:23 |
| 260,00 |
5,00 |
1 300,00 |
2025-07-02 09:47 |
| 260,00 |
10,00 |
2 600,00 |
2025-07-04 08:36 |
| 260,00 |
1,00 |
260,00 |
2025-06-30 10:50 |
| 260,00 |
4,00 |
1 040,00 |
2025-06-27 08:41 |
| 260,00 |
50,00 |
13 000,00 |
2025-07-04 08:42 |
| 260,00 |
400,00 |
104 000,00 |
2025-07-01 08:30 |
| 260,00 |
5,00 |
1 300,00 |
2025-07-02 14:40 |
| 260,00 |
3,00 |
780,00 |
2025-07-03 09:09 |
| 259,60 |
10,00 |
2 596,00 |
2025-07-04 08:30 |
| 259,60 |
30,00 |
7 788,00 |
2025-07-04 14:21 |
| 259,60 |
2,00 |
519,20 |
2025-07-04 08:30 |
| 259,60 |
30,00 |
7 788,00 |
2025-07-04 14:25 |
| 259,50 |
1,00 |
259,50 |
2025-07-02 12:29 |
| 259,50 |
1,00 |
259,50 |
2025-06-30 12:12 |
| 259,50 |
1 000,00 |
259 500,00 |
2025-07-04 09:53 |
| 259,40 |
10,00 |
2 594,00 |
2025-07-04 08:30 |
| 259,20 |
12,00 |
3 110,40 |
2025-06-27 08:30 |
| 259,10 |
100,00 |
25 910,00 |
2025-07-04 14:53 |
| 259,00 |
7,00 |
1 813,00 |
2025-07-04 11:01 |
| 259,00 |
5,00 |
1 295,00 |
2025-07-03 09:24 |
| 259,00 |
5,00 |
1 295,00 |
2025-07-02 13:36 |
| 259,00 |
50,00 |
12 950,00 |
2025-07-01 14:57 |
| 259,00 |
12,00 |
3 108,00 |
2025-07-04 08:30 |
| 259,00 |
25,00 |
6 475,00 |
2025-07-01 14:59 |
| 259,00 |
10,00 |
2 590,00 |
2025-07-04 08:30 |
| 259,00 |
8,00 |
2 072,00 |
2025-07-03 08:30 |
| 258,90 |
100,00 |
25 890,00 |
2025-07-02 11:34 |
| 258,90 |
12,00 |
3 106,80 |
2025-06-30 16:04 |
| 258,80 |
50,00 |
12 940,00 |
2025-07-02 15:27 |
| 258,70 |
100,00 |
25 870,00 |
2025-07-02 11:34 |
| 258,70 |
23,00 |
5 950,10 |
2025-07-04 08:30 |
| 258,60 |
2,00 |
517,20 |
2025-07-04 08:30 |
| 258,60 |
2,00 |
517,20 |
2025-07-04 08:30 |
| 258,60 |
5,00 |
1 293,00 |
2025-07-04 08:30 |
| 258,30 |
18,00 |
4 649,40 |
2025-07-02 11:28 |
| 258,20 |
2,00 |
516,40 |
2025-07-01 14:44 |
| 258,00 |
16,00 |
4 128,00 |
2025-06-27 16:10 |
| 258,00 |
25,00 |
6 450,00 |
2025-07-04 10:55 |
| 258,00 |
1,00 |
258,00 |
2025-07-02 11:23 |
| 258,00 |
10,00 |
2 580,00 |
2025-06-27 09:07 |
| 258,00 |
50,00 |
12 900,00 |
2025-07-04 11:01 |
| 258,00 |
20,00 |
5 160,00 |
2025-06-30 09:15 |
| 258,00 |
77,00 |
19 866,00 |
2025-07-04 08:30 |
| 258,00 |
1,00 |
258,00 |
2025-07-01 10:26 |
| 258,00 |
10,00 |
2 580,00 |
2025-07-02 14:47 |
| 257,70 |
20,00 |
5 154,00 |
2025-07-04 08:30 |
| 257,70 |
2,00 |
515,40 |
2025-06-27 13:39 |
| 257,60 |
2,00 |
515,20 |
2025-07-04 08:30 |
| 257,60 |
2,00 |
515,20 |
2025-07-04 08:30 |
| 257,60 |
2,00 |
515,20 |
2025-07-04 08:30 |
| 257,60 |
20,00 |
5 152,00 |
2025-07-04 08:30 |
| 257,60 |
2,00 |
515,20 |
2025-07-04 08:30 |
| 257,60 |
5,00 |
1 288,00 |
2025-07-04 08:30 |
| 257,60 |
4,00 |
1 030,40 |
2025-06-27 08:30 |
| 257,60 |
2,00 |
515,20 |
2025-07-04 08:30 |
| 257,50 |
10,00 |
2 575,00 |
2025-07-02 11:05 |
| 257,50 |
150,00 |
38 625,00 |
2025-06-30 08:56 |
| 257,50 |
5,00 |
1 287,50 |
2025-07-04 08:30 |
| 257,50 |
2,00 |
515,00 |
2025-07-04 08:30 |
| 257,50 |
24,00 |
6 180,00 |
2025-07-04 08:30 |
| 257,40 |
32,00 |
8 236,80 |
2025-07-04 08:30 |
| 257,30 |
50,00 |
12 865,00 |
2025-07-04 08:30 |
| 257,30 |
7,00 |
1 801,10 |
2025-07-02 14:54 |
| 257,20 |
40,00 |
10 288,00 |
2025-06-27 09:07 |
| 257,20 |
50,00 |
12 860,00 |
2025-07-04 08:30 |
| 257,10 |
4,00 |
1 028,40 |
2025-07-04 08:30 |
| 257,10 |
50,00 |
12 855,00 |
2025-07-04 08:30 |
| 257,10 |
100,00 |
25 710,00 |
2025-07-04 08:30 |
| 257,10 |
10,00 |
2 571,00 |
2025-07-04 09:05 |
| 257,00 |
100,00 |
25 700,00 |
2025-07-01 10:36 |
| 257,00 |
20,00 |
5 140,00 |
2025-07-04 09:45 |
| 257,00 |
3,00 |
771,00 |
2025-07-04 13:35 |
| 257,00 |
25,00 |
6 425,00 |
2025-06-27 09:44 |
| 257,00 |
76,00 |
19 532,00 |
2025-06-27 09:18 |
| 257,00 |
50,00 |
12 850,00 |
2025-06-27 12:38 |
| 256,60 |
5,00 |
1 283,00 |
2025-07-04 08:30 |
| 256,60 |
2,00 |
513,20 |
2025-07-04 08:30 |
| 256,50 |
2,00 |
513,00 |
2025-06-27 08:45 |
| 256,20 |
2,00 |
512,40 |
2025-07-04 08:30 |
| 256,00 |
50,00 |
12 800,00 |
2025-07-04 11:02 |
| 256,00 |
5,00 |
1 280,00 |
2025-07-04 08:30 |
| 256,00 |
25,00 |
6 400,00 |
2025-07-04 10:55 |
| 256,00 |
7,00 |
1 792,00 |
2025-06-30 09:47 |
| 256,00 |
21,00 |
5 376,00 |
2025-07-03 11:02 |
| 255,90 |
6,00 |
1 535,40 |
2025-06-27 09:49 |
| 255,60 |
2,00 |
511,20 |
2025-07-04 08:30 |
| 255,60 |
5,00 |
1 278,00 |
2025-07-04 08:30 |
| 255,60 |
2,00 |
511,20 |
2025-07-04 08:30 |
| 255,50 |
39,00 |
9 964,50 |
2025-07-02 13:22 |
| 255,40 |
4,00 |
1 021,60 |
2025-06-30 16:04 |
| 255,30 |
15,00 |
3 829,50 |
2025-06-27 10:10 |
| 255,20 |
10,00 |
2 552,00 |
2025-06-27 09:03 |
| 255,20 |
10,00 |
2 552,00 |
2025-07-02 12:56 |
| 255,10 |
5,00 |
1 275,50 |
2025-07-04 08:30 |
| 255,10 |
1,00 |
255,10 |
2025-07-01 09:39 |
| 255,00 |
150,00 |
38 250,00 |
2025-06-27 08:39 |
| 255,00 |
50,00 |
12 750,00 |
2025-06-27 12:38 |
| 255,00 |
5,00 |
1 275,00 |
2025-06-27 09:21 |
| 255,00 |
100,00 |
25 500,00 |
2025-07-04 08:30 |
| 255,00 |
5,00 |
1 275,00 |
2025-07-02 14:40 |
| 255,00 |
8,00 |
2 040,00 |
2025-07-02 11:26 |
| 255,00 |
4,00 |
1 020,00 |
2025-06-27 08:41 |
| 255,00 |
20,00 |
5 100,00 |
2025-07-03 13:34 |
| 255,00 |
1 000,00 |
255 000,00 |
2025-07-01 08:30 |
| 255,00 |
6,00 |
1 530,00 |
2025-07-04 08:30 |
| 255,00 |
3,00 |
765,00 |
2025-07-03 16:15 |
| 255,00 |
65,00 |
16 575,00 |
2025-06-27 13:45 |
| 255,00 |
500,00 |
127 500,00 |
2025-06-30 13:29 |
| 255,00 |
10,00 |
2 550,00 |
2025-06-27 08:36 |
| 255,00 |
5,00 |
1 275,00 |
2025-07-03 09:24 |
| 255,00 |
25,00 |
6 375,00 |
2025-06-27 09:45 |
| 255,00 |
500,00 |
127 500,00 |
2025-06-27 09:43 |
| 254,80 |
5,00 |
1 274,00 |
2025-07-04 08:30 |
| 254,70 |
1,00 |
254,70 |
2025-06-30 12:17 |
| 254,30 |
2,00 |
508,60 |
2025-06-27 08:40 |
| 254,30 |
2,00 |
508,60 |
2025-06-27 08:44 |
| 254,20 |
2,00 |
508,40 |
2025-06-27 13:39 |
| 254,00 |
25,00 |
6 350,00 |
2025-07-04 10:56 |
| 254,00 |
50,00 |
12 700,00 |
2025-07-04 11:03 |
| 253,80 |
2,00 |
507,60 |
2025-07-04 08:30 |
| 253,10 |
228,00 |
57 706,80 |
2025-07-04 15:42 |
| 253,00 |
25,00 |
6 325,00 |
2025-06-27 09:45 |
| 253,00 |
42,00 |
10 626,00 |
2025-06-27 12:10 |
| 253,00 |
100,00 |
25 300,00 |
2025-07-03 15:26 |
| 253,00 |
1,00 |
253,00 |
2025-07-01 08:30 |
| 253,00 |
50,00 |
12 650,00 |
2025-06-27 12:39 |
| 252,50 |
150,00 |
37 875,00 |
2025-06-27 08:40 |
| 252,30 |
7,00 |
1 766,10 |
2025-07-02 14:54 |
| 252,20 |
18,00 |
4 539,60 |
2025-06-27 09:04 |
| 252,00 |
10,00 |
2 520,00 |
2025-07-03 13:28 |
| 252,00 |
100,00 |
25 200,00 |
2025-07-03 08:30 |
| 252,00 |
25,00 |
6 300,00 |
2025-07-04 10:56 |
| 252,00 |
50,00 |
12 600,00 |
2025-07-04 11:04 |
| 252,00 |
100,00 |
25 200,00 |
2025-06-30 16:30 |
| 251,70 |
2,00 |
503,40 |
2025-07-04 08:30 |
| 251,10 |
3,00 |
753,30 |
2025-07-02 11:12 |
| 251,00 |
50,00 |
12 550,00 |
2025-06-27 12:40 |
| 251,00 |
25,00 |
6 275,00 |
2025-06-27 09:45 |
| 251,00 |
1,00 |
251,00 |
2025-07-02 11:29 |
| 251,00 |
5,00 |
1 255,00 |
2025-07-01 09:59 |
| 251,00 |
4,00 |
1 004,00 |
2025-07-04 12:08 |
| 251,00 |
2,00 |
502,00 |
2025-07-04 08:30 |
| 250,90 |
2,00 |
501,80 |
2025-06-27 13:39 |
| 250,60 |
1,00 |
250,60 |
2025-07-02 10:24 |
| 250,60 |
300,00 |
75 180,00 |
2025-07-03 14:46 |
| 250,50 |
2 000,00 |
501 000,00 |
2025-06-27 09:43 |
| 250,40 |
5,00 |
1 252,00 |
2025-07-04 08:30 |
| 250,20 |
80,00 |
20 016,00 |
2025-06-30 11:04 |
| 250,20 |
2 000,00 |
500 400,00 |
2025-06-27 09:45 |
| 250,20 |
20,00 |
5 004,00 |
2025-07-03 08:30 |
| 250,20 |
21,00 |
5 254,20 |
2025-06-27 09:11 |
| 250,20 |
200,00 |
50 040,00 |
2025-06-30 08:30 |
| 250,20 |
300,00 |
75 060,00 |
2025-07-01 11:21 |
| 250,10 |
200,00 |
50 020,00 |
2025-07-03 13:23 |
| 250,00 |
200,00 |
50 000,00 |
2025-07-02 16:18 |
| 250,00 |
4,00 |
1 000,00 |
2025-07-04 09:18 |
| 250,00 |
5,00 |
1 250,00 |
2025-07-03 09:24 |
| 250,00 |
2,00 |
500,00 |
2025-07-04 08:30 |
| 250,00 |
6,00 |
1 500,00 |
2025-07-04 10:46 |
| 250,00 |
1,00 |
250,00 |
2025-07-04 13:29 |
| 250,00 |
2,00 |
500,00 |
2025-07-04 08:30 |
| 250,00 |
10,00 |
2 500,00 |
2025-06-30 09:44 |
| 250,00 |
12,00 |
3 000,00 |
2025-06-27 08:44 |
| 250,00 |
270,00 |
67 500,00 |
2025-07-04 08:30 |
| 250,00 |
9,00 |
2 250,00 |
2025-06-27 09:01 |
| 250,00 |
150,00 |
37 500,00 |
2025-06-27 08:40 |
| 250,00 |
400,00 |
100 000,00 |
2025-07-02 10:56 |
| 250,00 |
5,00 |
1 250,00 |
2025-06-27 09:21 |
| 250,00 |
8,00 |
2 000,00 |
2025-06-27 08:30 |
| 250,00 |
2,00 |
500,00 |
2025-07-02 13:12 |
| 250,00 |
25,00 |
6 250,00 |
2025-07-04 10:57 |
| 250,00 |
80,00 |
20 000,00 |
2025-07-01 08:30 |
| 250,00 |
3,00 |
750,00 |
2025-07-03 09:10 |
| 250,00 |
19,00 |
4 750,00 |
2025-06-30 10:57 |
| 250,00 |
150,00 |
37 500,00 |
2025-07-02 09:08 |
| 250,00 |
10,00 |
2 500,00 |
2025-07-01 08:30 |
| 250,00 |
4,00 |
1 000,00 |
2025-06-27 08:42 |
| 250,00 |
50,00 |
12 500,00 |
2025-07-04 11:04 |
| 250,00 |
22,00 |
5 500,00 |
2025-07-04 08:30 |
| 250,00 |
20,00 |
5 000,00 |
2025-07-01 14:47 |
| 250,00 |
9,00 |
2 250,00 |
2025-06-27 09:43 |
| 250,00 |
41,00 |
10 250,00 |
2025-07-02 13:09 |
| 250,00 |
38,00 |
9 500,00 |
2025-06-27 13:42 |
| 250,00 |
2,00 |
500,00 |
2025-07-04 12:41 |
| 250,00 |
5,00 |
1 250,00 |
2025-07-02 14:41 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
3,00 |
748,80 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,60 |
10,00 |
2 496,00 |
2025-07-04 08:30 |
| 249,00 |
25,00 |
6 225,00 |
2025-07-04 11:07 |
| 249,00 |
12,00 |
2 988,00 |
2025-07-04 11:22 |
| 249,00 |
50,00 |
12 450,00 |
2025-07-04 11:09 |
| 248,60 |
40,00 |
9 944,00 |
2025-07-04 16:12 |
| 248,00 |
4 000,00 |
992 000,00 |
2025-07-03 08:30 |
| 248,00 |
25,00 |
6 200,00 |
2025-07-04 11:08 |
| 248,00 |
50,00 |
12 400,00 |
2025-07-04 11:09 |
| 247,50 |
2,00 |
495,00 |
2025-06-27 08:41 |
| 247,50 |
70,00 |
17 325,00 |
2025-06-27 08:46 |
| 247,50 |
11,00 |
2 722,50 |
2025-06-27 11:30 |
| 247,30 |
3,00 |
741,90 |
2025-06-27 13:39 |
| 247,00 |
10,00 |
2 470,00 |
2025-06-30 08:58 |
| 247,00 |
2,00 |
494,00 |
2025-06-27 08:41 |
| 247,00 |
44,00 |
10 868,00 |
2025-07-02 15:37 |
| 246,60 |
100,00 |
24 660,00 |
2025-07-04 08:30 |
| 246,60 |
10,00 |
2 466,00 |
2025-07-04 08:30 |
| 246,10 |
5,00 |
1 230,50 |
2025-07-03 12:43 |
| 246,00 |
700,00 |
172 200,00 |
2025-07-04 08:49 |
| 246,00 |
5,00 |
1 230,00 |
2025-07-04 16:15 |
| 245,60 |
268,00 |
65 820,80 |
2025-07-02 11:49 |
| 245,20 |
114,00 |
27 952,80 |
2025-07-02 10:53 |
| 245,00 |
5,00 |
1 225,00 |
2025-06-27 09:20 |
| 245,00 |
10,00 |
2 450,00 |
2025-06-30 08:30 |
| 245,00 |
500,00 |
122 500,00 |
2025-06-27 09:17 |
| 245,00 |
4,00 |
980,00 |
2025-06-30 09:17 |
| 245,00 |
21,00 |
5 145,00 |
2025-06-30 08:30 |
| 245,00 |
10,00 |
2 450,00 |
2025-06-30 08:30 |
| 245,00 |
19,00 |
4 655,00 |
2025-07-02 08:30 |
| 244,60 |
28,00 |
6 848,80 |
2025-07-04 08:30 |
| 244,60 |
8,00 |
1 956,80 |
2025-07-04 08:30 |
| 243,90 |
200,00 |
48 780,00 |
2025-07-02 12:49 |
| 243,80 |
1,00 |
243,80 |
2025-07-02 14:29 |
| 243,50 |
45,00 |
10 957,50 |
2025-07-03 12:43 |
| 243,20 |
3,00 |
729,60 |
2025-06-27 13:39 |
| 243,00 |
100,00 |
24 300,00 |
2025-07-03 08:30 |
| 243,00 |
100,00 |
24 300,00 |
2025-06-30 10:47 |
| 243,00 |
204,00 |
49 572,00 |
2025-07-02 10:51 |
| 243,00 |
55,00 |
13 365,00 |
2025-07-02 13:21 |
| 242,60 |
2,00 |
485,20 |
2025-07-04 08:30 |
| 242,60 |
8,00 |
1 940,80 |
2025-07-04 15:36 |
| 242,20 |
10,00 |
2 422,00 |
2025-07-02 12:57 |
| 242,00 |
5,00 |
1 210,00 |
2025-07-04 15:25 |
| 241,90 |
8,00 |
1 935,20 |
2025-06-27 15:32 |
| 241,00 |
10,00 |
2 410,00 |
2025-06-27 13:41 |
| 241,00 |
10,00 |
2 410,00 |
2025-07-02 16:40 |
| 241,00 |
1 900,00 |
457 900,00 |
2025-06-30 10:47 |
| 241,00 |
5,00 |
1 205,00 |
2025-07-03 11:46 |
| 240,60 |
15,00 |
3 609,00 |
2025-07-04 08:30 |
| 240,60 |
8,00 |
1 924,80 |
2025-07-04 08:30 |
| 240,60 |
7,00 |
1 684,20 |
2025-07-04 08:30 |
| 240,60 |
8,00 |
1 924,80 |
2025-07-04 08:30 |
| 240,60 |
7,00 |
1 684,20 |
2025-07-04 08:30 |
| 240,60 |
5,00 |
1 203,00 |
2025-07-04 08:30 |
| 240,60 |
11,00 |
2 646,60 |
2025-07-04 08:30 |
| 240,60 |
24,00 |
5 774,40 |
2025-07-04 08:30 |
| 240,60 |
16,00 |
3 849,60 |
2025-07-04 08:30 |
| 240,60 |
8,00 |
1 924,80 |
2025-07-04 08:30 |
| 240,60 |
34,00 |
8 180,40 |
2025-07-04 08:30 |
| 240,60 |
79,00 |
19 007,40 |
2025-07-04 08:30 |
| 240,60 |
5,00 |
1 203,00 |
2025-07-04 08:30 |
| 240,50 |
2,00 |
481,00 |
2025-06-27 08:42 |
| 240,50 |
49,00 |
11 784,50 |
2025-07-04 12:25 |
| 240,00 |
194,00 |
46 560,00 |
2025-06-27 13:27 |
| 240,00 |
40,00 |
9 600,00 |
2025-07-02 11:35 |
| 240,00 |
100,00 |
24 000,00 |
2025-07-03 08:40 |
| 240,00 |
4,00 |
960,00 |
2025-06-30 09:21 |
| 240,00 |
1,00 |
240,00 |
2025-06-27 14:10 |
| 240,00 |
1,00 |
240,00 |
2025-06-27 11:05 |
| 240,00 |
89,00 |
21 360,00 |
2025-07-04 11:33 |
| 240,00 |
5,00 |
1 200,00 |
2025-06-27 09:20 |
| 240,00 |
10,00 |
2 400,00 |
2025-06-27 08:37 |
| 240,00 |
8,00 |
1 920,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
20,00 |
4 792,00 |
2025-07-04 08:30 |
| 239,60 |
100,00 |
23 960,00 |
2025-07-04 08:30 |
| 239,60 |
100,00 |
23 960,00 |
2025-07-04 08:30 |
| 239,60 |
20,00 |
4 792,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
140,00 |
33 544,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
15,00 |
3 594,00 |
2025-07-04 08:30 |
| 239,60 |
20,00 |
4 792,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
15,00 |
3 594,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
20,00 |
4 792,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,60 |
10,00 |
2 396,00 |
2025-07-04 08:30 |
| 239,00 |
3,00 |
717,00 |
2025-06-27 13:40 |
| 237,00 |
36,00 |
8 532,00 |
2025-06-30 16:38 |
| 236,90 |
10,00 |
2 369,00 |
2025-06-27 08:52 |
| 236,50 |
425,00 |
100 512,50 |
2025-06-30 14:51 |
| 235,60 |
20,00 |
4 712,00 |
2025-07-04 08:30 |
| 235,60 |
2,00 |
471,20 |
2025-07-04 08:30 |
| 235,00 |
50,00 |
11 750,00 |
2025-07-02 15:21 |
| 235,00 |
5,00 |
1 175,00 |
2025-06-27 09:20 |
| 235,00 |
5,00 |
1 175,00 |
2025-07-03 08:30 |
| 235,00 |
1,00 |
235,00 |
2025-07-01 10:27 |
| 235,00 |
300,00 |
70 500,00 |
2025-06-27 08:30 |
| 235,00 |
100,00 |
23 500,00 |
2025-07-03 08:37 |
| 235,00 |
21,00 |
4 935,00 |
2025-07-02 09:37 |
| 234,80 |
10,00 |
2 348,00 |
2025-07-04 08:30 |
| 234,60 |
5,00 |
1 173,00 |
2025-06-27 13:40 |
| 233,10 |
2,00 |
466,20 |
2025-07-04 08:30 |
| 232,70 |
2,00 |
465,40 |
2025-07-04 08:30 |
| 232,30 |
300,00 |
69 690,00 |
2025-07-02 14:52 |
| 232,00 |
100,00 |
23 200,00 |
2025-06-30 09:37 |
| 232,00 |
5,00 |
1 160,00 |
2025-07-04 08:43 |
| 232,00 |
37,00 |
8 584,00 |
2025-06-30 16:37 |
| 231,60 |
2,00 |
463,20 |
2025-07-04 08:30 |
| 231,60 |
2,00 |
463,20 |
2025-07-04 08:30 |
| 231,20 |
2,00 |
462,40 |
2025-07-04 08:30 |
| 231,20 |
2,00 |
462,40 |
2025-07-04 08:30 |
| 231,20 |
2,00 |
462,40 |
2025-07-04 08:30 |
| 231,00 |
44,00 |
10 164,00 |
2025-07-04 08:30 |
| 231,00 |
1 941,00 |
448 371,00 |
2025-06-27 12:21 |
| 230,20 |
5,00 |
1 151,00 |
2025-06-27 13:40 |
| 230,00 |
10,00 |
2 300,00 |
2025-06-30 12:24 |
| 230,00 |
80,00 |
18 400,00 |
2025-06-27 08:30 |
| 230,00 |
70,00 |
16 100,00 |
2025-06-30 12:35 |
| 230,00 |
500,00 |
115 000,00 |
2025-07-03 16:44 |
| 230,00 |
300,00 |
69 000,00 |
2025-07-04 08:30 |
| 230,00 |
5,00 |
1 150,00 |
2025-06-27 09:19 |
| 230,00 |
260,00 |
59 800,00 |
2025-07-04 10:55 |
| 230,00 |
21,00 |
4 830,00 |
2025-06-27 10:32 |
| 230,00 |
26,00 |
5 980,00 |
2025-07-01 09:46 |
| 230,00 |
10,00 |
2 300,00 |
2025-07-04 08:30 |
| 230,00 |
4,00 |
920,00 |
2025-07-04 08:30 |
| 229,60 |
50,00 |
11 480,00 |
2025-07-04 08:30 |
| 229,00 |
100,00 |
22 900,00 |
2025-07-04 08:30 |
| 228,40 |
10,00 |
2 284,00 |
2025-07-04 08:30 |
| 228,40 |
10,00 |
2 284,00 |
2025-07-04 08:30 |
| 228,40 |
10,00 |
2 284,00 |
2025-07-04 08:30 |
| 228,40 |
10,00 |
2 284,00 |
2025-07-04 08:30 |
| 228,40 |
10,00 |
2 284,00 |
2025-07-04 08:30 |
| 228,40 |
10,00 |
2 284,00 |
2025-07-04 08:30 |
| 228,40 |
10,00 |
2 284,00 |
2025-07-04 08:30 |
| 228,10 |
16,00 |
3 649,60 |
2025-06-27 15:32 |
| 228,00 |
5,00 |
1 140,00 |
2025-06-27 08:45 |
| 227,60 |
2,00 |
455,20 |
2025-07-04 08:30 |
| 226,60 |
2,00 |
453,20 |
2025-07-04 08:30 |
| 226,00 |
5,00 |
1 130,00 |
2025-06-27 13:40 |
| 226,00 |
1,00 |
226,00 |
2025-06-27 15:36 |
| 225,60 |
2,00 |
451,20 |
2025-06-30 13:36 |
| 225,40 |
3,00 |
676,20 |
2025-06-30 16:12 |
| 225,00 |
1,00 |
225,00 |
2025-07-01 10:28 |
| 225,00 |
50,00 |
11 250,00 |
2025-07-04 08:30 |
| 225,00 |
5,00 |
1 125,00 |
2025-06-27 09:19 |
| 224,60 |
2,00 |
449,20 |
2025-07-04 08:30 |
| 224,50 |
11,00 |
2 469,50 |
2025-06-27 11:35 |
| 224,00 |
2,00 |
448,00 |
2025-06-27 13:44 |
| 222,60 |
2,00 |
445,20 |
2025-07-04 08:30 |
| 222,60 |
2,00 |
445,20 |
2025-07-04 08:30 |
| 222,20 |
2,00 |
444,40 |
2025-07-04 08:30 |
| 222,20 |
1,00 |
222,20 |
2025-07-01 16:45 |
| 222,20 |
6,00 |
1 333,20 |
2025-06-27 13:40 |
| 221,60 |
5,00 |
1 108,00 |
2025-07-04 08:30 |
| 221,60 |
2,00 |
443,20 |
2025-07-04 08:30 |
| 221,60 |
2,00 |
443,20 |
2025-07-04 08:30 |
| 221,60 |
2,00 |
443,20 |
2025-07-04 08:30 |
| 221,60 |
2,00 |
443,20 |
2025-07-04 08:30 |
| 221,10 |
2,00 |
442,20 |
2025-07-04 08:30 |
| 220,60 |
5,00 |
1 103,00 |
2025-07-04 08:30 |
| 220,20 |
15,00 |
3 303,00 |
2025-06-27 10:32 |
| 220,10 |
5,00 |
1 100,50 |
2025-07-04 08:30 |
| 220,00 |
4,00 |
880,00 |
2025-07-04 15:07 |
| 220,00 |
2,00 |
440,00 |
2025-06-27 10:30 |
| 220,00 |
2 263,00 |
497 860,00 |
2025-07-03 11:17 |
| 220,00 |
15,00 |
3 300,00 |
2025-06-27 08:37 |
| 220,00 |
1,00 |
220,00 |
2025-07-02 09:31 |
| 220,00 |
135,00 |
29 700,00 |
2025-06-27 08:55 |
| 220,00 |
12,00 |
2 640,00 |
2025-07-02 16:42 |
| 220,00 |
5,00 |
1 100,00 |
2025-06-27 09:19 |
| 220,00 |
10,00 |
2 200,00 |
2025-07-04 08:30 |
| 220,00 |
6,00 |
1 320,00 |
2025-06-27 09:59 |
| 219,60 |
5,00 |
1 098,00 |
2025-07-04 08:30 |
| 219,60 |
2,00 |
439,20 |
2025-07-04 08:30 |
| 219,10 |
5,00 |
1 095,50 |
2025-07-04 08:30 |
| 218,70 |
6,00 |
1 312,20 |
2025-06-27 13:40 |
| 218,60 |
5,00 |
1 093,00 |
2025-07-04 08:30 |
| 218,60 |
4,00 |
874,40 |
2025-07-04 08:30 |
| 218,00 |
62,00 |
13 516,00 |
2025-07-02 13:23 |
| 217,80 |
5,00 |
1 089,00 |
2025-07-02 11:12 |
| 217,80 |
10,00 |
2 178,00 |
2025-07-04 08:30 |
| 217,70 |
20,00 |
4 354,00 |
2025-07-04 08:30 |
| 217,40 |
80,00 |
17 392,00 |
2025-07-04 08:30 |
| 217,10 |
40,00 |
8 684,00 |
2025-07-04 08:30 |
| 217,10 |
10,00 |
2 171,00 |
2025-07-04 08:30 |
| 217,00 |
41,00 |
8 897,00 |
2025-06-30 16:36 |
| 217,00 |
30,00 |
6 510,00 |
2025-07-04 08:30 |
| 216,90 |
8,00 |
1 735,20 |
2025-07-04 08:30 |
| 216,90 |
30,00 |
6 507,00 |
2025-07-04 08:30 |
| 216,60 |
15,00 |
3 249,00 |
2025-07-04 08:30 |
| 216,60 |
50,00 |
10 830,00 |
2025-07-04 08:30 |
| 216,60 |
30,00 |
6 498,00 |
2025-07-04 08:30 |
| 216,60 |
50,00 |
10 830,00 |
2025-07-04 08:30 |
| 216,60 |
2,00 |
433,20 |
2025-07-04 08:30 |
| 216,60 |
15,00 |
3 249,00 |
2025-07-04 08:30 |
| 216,60 |
30,00 |
6 498,00 |
2025-07-04 08:30 |
| 216,60 |
20,00 |
4 332,00 |
2025-07-04 08:30 |
| 216,50 |
4,00 |
866,00 |
2025-07-04 08:30 |
| 216,20 |
2,00 |
432,40 |
2025-07-04 08:30 |
| 216,00 |
13,00 |
2 808,00 |
2025-07-02 13:46 |
| 215,80 |
2,00 |
431,60 |
2025-07-04 08:30 |
| 215,80 |
2,00 |
431,60 |
2025-07-04 08:30 |
| 215,30 |
50,00 |
10 765,00 |
2025-07-04 08:30 |
| 215,20 |
2,00 |
430,40 |
2025-07-04 08:30 |
| 215,00 |
70,00 |
15 050,00 |
2025-07-04 08:30 |
| 215,00 |
5,00 |
1 075,00 |
2025-06-27 09:19 |
| 215,00 |
30,00 |
6 450,00 |
2025-06-27 08:39 |
| 214,90 |
6,00 |
1 289,40 |
2025-06-27 13:41 |
| 214,00 |
35,00 |
7 490,00 |
2025-07-02 14:31 |
| 214,00 |
70,00 |
14 980,00 |
2025-07-02 14:39 |
| 214,00 |
6,00 |
1 284,00 |
2025-07-04 10:02 |
| 213,70 |
10,00 |
2 137,00 |
2025-07-04 08:30 |
| 213,70 |
7,00 |
1 495,90 |
2025-07-04 08:30 |
| 213,70 |
7,00 |
1 495,90 |
2025-07-04 08:30 |
| 213,70 |
10,00 |
2 137,00 |
2025-07-04 08:30 |
| 213,50 |
10,00 |
2 135,00 |
2025-07-02 12:15 |
| 213,10 |
6,00 |
1 278,60 |
2025-06-30 08:30 |
| 212,60 |
2,00 |
425,20 |
2025-07-04 08:30 |
| 212,00 |
5,00 |
1 060,00 |
2025-07-04 08:30 |
| 211,70 |
2,00 |
423,40 |
2025-07-04 08:30 |
| 211,10 |
9,00 |
1 899,90 |
2025-06-27 13:42 |
| 211,00 |
8,00 |
1 688,00 |
2025-07-04 08:30 |
| 211,00 |
9,00 |
1 899,00 |
2025-06-27 12:26 |
| 210,20 |
10,00 |
2 102,00 |
2025-06-27 10:33 |
| 210,00 |
5,00 |
1 050,00 |
2025-06-27 09:18 |
| 210,00 |
15,00 |
3 150,00 |
2025-06-27 08:37 |
| 210,00 |
10,00 |
2 100,00 |
2025-07-04 08:30 |
| 210,00 |
20,00 |
4 200,00 |
2025-06-30 08:30 |
| 209,70 |
5,00 |
1 048,50 |
2025-07-04 08:30 |
| 209,60 |
2,00 |
419,20 |
2025-07-04 08:30 |
| 209,60 |
2,00 |
419,20 |
2025-07-04 08:30 |
| 209,60 |
2,00 |
419,20 |
2025-07-04 08:30 |
| 209,00 |
10,00 |
2 090,00 |
2025-07-04 08:30 |
| 207,70 |
3,00 |
623,10 |
2025-07-04 08:30 |
| 207,50 |
200,00 |
41 500,00 |
2025-06-30 13:41 |
| 206,90 |
9,00 |
1 862,10 |
2025-06-27 13:42 |
| 206,70 |
10,00 |
2 067,00 |
2025-07-04 08:30 |
| 205,20 |
12,00 |
2 462,40 |
2025-06-27 11:32 |
| 205,00 |
20,00 |
4 100,00 |
2025-06-27 08:38 |
| 205,00 |
22,00 |
4 510,00 |
2025-07-03 15:09 |
| 203,00 |
9,00 |
1 827,00 |
2025-06-27 13:42 |
| 201,00 |
200,00 |
40 200,00 |
2025-07-04 08:30 |
| 200,00 |
15,00 |
3 000,00 |
2025-06-30 13:36 |
| 200,00 |
30,00 |
6 000,00 |
2025-06-27 08:38 |
| 200,00 |
24,00 |
4 800,00 |
2025-07-04 15:16 |
| 200,00 |
3,00 |
600,00 |
2025-07-04 08:30 |
| 200,00 |
8,00 |
1 600,00 |
2025-06-30 14:32 |
| 200,00 |
6,00 |
1 200,00 |
2025-07-04 08:30 |
| 200,00 |
1,00 |
200,00 |
2025-07-02 14:43 |
| 199,70 |
2,00 |
399,40 |
2025-07-02 10:08 |
| 195,85 |
10,00 |
1 958,50 |
2025-07-04 08:30 |
| 195,75 |
55,00 |
10 766,25 |
2025-07-02 13:25 |
| 195,60 |
10,00 |
1 956,00 |
2025-07-04 08:30 |
| 195,10 |
1,00 |
195,10 |
2025-07-04 08:30 |
| 191,00 |
1,00 |
191,00 |
2025-07-04 08:30 |
| 190,00 |
120,00 |
22 800,00 |
2025-06-27 14:08 |
| 190,00 |
1,00 |
190,00 |
2025-07-02 09:31 |
| 189,10 |
7,00 |
1 323,70 |
2025-06-30 08:30 |
| 180,00 |
180,00 |
32 400,00 |
2025-07-04 08:30 |
| 180,00 |
20,00 |
3 600,00 |
2025-07-04 08:30 |
| 180,00 |
10,00 |
1 800,00 |
2025-06-30 08:30 |
| 180,00 |
10,00 |
1 800,00 |
2025-07-04 08:30 |
| 180,00 |
15,00 |
2 700,00 |
2025-06-27 08:38 |
| 174,45 |
50,00 |
8 722,50 |
2025-07-04 08:30 |
| 174,00 |
1 432,00 |
249 168,00 |
2025-06-30 09:38 |
| 169,50 |
6,00 |
1 017,00 |
2025-07-02 08:30 |
| 166,00 |
16,00 |
2 656,00 |
2025-06-27 13:42 |
| 160,00 |
30,00 |
4 800,00 |
2025-06-27 08:38 |
| 151,40 |
16,00 |
2 422,40 |
2025-07-03 08:30 |
| 150,00 |
100,00 |
15 000,00 |
2025-07-04 08:30 |
| 150,00 |
200,00 |
30 000,00 |
2025-07-04 08:30 |
| 93,00 |
20,00 |
1 860,00 |
2025-06-27 13:42 |
| 1,00 |
1,00 |
1,00 |
2025-06-27 08:42 |
| 0,02 |
1,00 |
0,02 |
2025-06-27 11:16 |
| 0,01 |
1,00 |
0,01 |
2025-06-27 10:33 |
| 68 868 | 17 365 527,89 |
Arkusz zleceń sprzedaży spółki - CDR| Kurs | Wolumen | Wartość | Czas |
|---|
| 270,00 | 80,00 |
21 600,00 |
2025-07-04 16:58 |
| 270,00 | 100,00 |
27 000,00 |
2025-07-04 11:16 |
| 270,00 | 370,00 |
99 900,00 |
2025-07-04 12:36 |
| 270,10 | 187,00 |
50 508,70 |
2025-07-04 16:59 |
| 270,20 | 20,00 |
5 404,00 |
2025-07-04 16:59 |
| 270,20 | 2,00 |
540,40 |
2025-07-04 10:22 |
| 270,20 | 46,00 |
12 429,20 |
2025-07-04 10:05 |
| 270,60 | 2 631,00 |
711 948,60 |
2025-07-04 16:58 |
| 270,70 | 291,00 |
78 773,70 |
2025-07-04 16:59 |
| 270,80 | 146,00 |
39 536,80 |
2025-07-04 16:59 |
| 270,80 | 643,00 |
174 124,40 |
2025-07-04 16:58 |
| 270,80 | 55,00 |
14 894,00 |
2025-07-04 16:59 |
| 270,90 | 1,00 |
270,90 |
2025-07-04 14:23 |
| 270,90 | 27,00 |
7 314,30 |
2025-07-04 16:59 |
| 270,90 | 30,00 |
8 127,00 |
2025-07-04 16:59 |
| 270,90 | 8,00 |
2 167,20 |
2025-07-04 11:58 |
| 271,00 | 670,00 |
181 570,00 |
2025-07-04 16:58 |
| 271,00 | 40,00 |
10 840,00 |
2025-07-04 08:30 |
| 271,00 | 10,00 |
2 710,00 |
2025-07-04 16:51 |
| 271,10 | 412,00 |
111 693,20 |
2025-07-04 16:58 |
| 271,20 | 1 370,00 |
371 544,00 |
2025-07-04 16:48 |
| 271,20 | 146,00 |
39 595,20 |
2025-07-04 16:59 |
| 271,30 | 745,00 |
202 118,50 |
2025-07-04 16:58 |
| 271,30 | 5,00 |
1 356,50 |
2025-07-04 08:30 |
| 271,40 | 133,00 |
36 096,20 |
2025-07-04 16:59 |
| 271,40 | 146,00 |
39 624,40 |
2025-07-04 16:59 |
| 271,50 | 5,00 |
1 357,50 |
2025-07-04 08:30 |
| 271,50 | 777,00 |
210 955,50 |
2025-07-04 16:58 |
| 271,60 | 1 370,00 |
372 092,00 |
2025-07-04 16:48 |
| 271,80 | 132,00 |
35 877,60 |
2025-07-04 16:59 |
| 271,80 | 146,00 |
39 682,80 |
2025-07-04 16:59 |
| 271,90 | 560,00 |
152 264,00 |
2025-07-04 16:48 |
| 272,00 | 12,00 |
3 264,00 |
2025-07-04 08:41 |
| 272,00 | 114,00 |
31 008,00 |
2025-07-04 16:22 |
| 272,00 | 102,00 |
27 744,00 |
2025-07-04 11:49 |
| 272,00 | 20,00 |
5 440,00 |
2025-07-04 16:54 |
| 272,10 | 462,00 |
125 710,20 |
2025-07-04 16:59 |
| 272,10 | 657,00 |
178 769,70 |
2025-07-04 16:59 |
| 272,40 | 132,00 |
35 956,80 |
2025-07-04 16:59 |
| 272,40 | 146,00 |
39 770,40 |
2025-07-04 16:59 |
| 272,80 | 7,00 |
1 909,60 |
2025-07-04 08:30 |
| 272,80 | 5,00 |
1 364,00 |
2025-07-03 11:04 |
| 273,00 | 50,00 |
13 650,00 |
2025-07-03 10:56 |
| 273,00 | 10,00 |
2 730,00 |
2025-07-04 08:30 |
| 273,00 | 24,00 |
6 552,00 |
2025-07-04 09:50 |
| 273,00 | 19,00 |
5 187,00 |
2025-07-03 16:54 |
| 273,00 | 10,00 |
2 730,00 |
2025-07-03 11:20 |
| 273,00 | 50,00 |
13 650,00 |
2025-07-04 08:30 |
| 273,50 | 2,00 |
547,00 |
2025-07-04 14:37 |
| 274,00 | 37,00 |
10 138,00 |
2025-07-04 10:43 |
| 274,00 | 38,00 |
10 412,00 |
2025-07-02 10:05 |
| 274,00 | 11,00 |
3 014,00 |
2025-07-04 08:41 |
| 274,00 | 30,00 |
8 220,00 |
2025-07-03 14:37 |
| 274,00 | 100,00 |
27 400,00 |
2025-07-04 10:05 |
| 274,00 | 35,00 |
9 590,00 |
2025-07-02 10:05 |
| 274,50 | 1,00 |
274,50 |
2025-07-02 10:28 |
| 274,80 | 15,00 |
4 122,00 |
2025-07-04 11:10 |
| 274,80 | 1,00 |
274,80 |
2025-07-03 09:21 |
| 275,00 | 69,00 |
18 975,00 |
2025-07-03 08:31 |
| 275,00 | 171,00 |
47 025,00 |
2025-07-02 11:55 |
| 275,00 | 10,00 |
2 750,00 |
2025-07-04 08:30 |
| 275,00 | 230,00 |
63 250,00 |
2025-07-03 09:10 |
| 275,00 | 7,00 |
1 925,00 |
2025-07-04 12:02 |
| 275,00 | 65,00 |
17 875,00 |
2025-07-03 09:10 |
| 275,00 | 20,00 |
5 500,00 |
2025-07-04 09:29 |
| 275,00 | 100,00 |
27 500,00 |
2025-07-02 10:06 |
| 275,00 | 109,00 |
29 975,00 |
2025-07-04 08:30 |
| 275,00 | 51,00 |
14 025,00 |
2025-07-02 09:56 |
| 275,00 | 50,00 |
13 750,00 |
2025-07-04 12:18 |
| 275,00 | 20,00 |
5 500,00 |
2025-07-03 08:30 |
| 275,10 | 50,00 |
13 755,00 |
2025-07-02 10:00 |
| 275,20 | 70,00 |
19 264,00 |
2025-07-04 09:28 |
| 275,40 | 141,00 |
38 831,40 |
2025-07-04 08:41 |
| 275,40 | 5,00 |
1 377,00 |
2025-07-03 10:54 |
| 275,50 | 341,00 |
93 945,50 |
2025-07-04 15:40 |
| 275,50 | 60,00 |
16 530,00 |
2025-07-02 10:00 |
| 275,60 | 455,00 |
125 398,00 |
2025-07-03 08:32 |
| 275,60 | 30,00 |
8 268,00 |
2025-07-04 16:55 |
| 275,60 | 1,00 |
275,60 |
2025-07-02 15:29 |
| 275,80 | 10,00 |
2 758,00 |
2025-07-04 11:10 |
| 275,80 | 94,00 |
25 925,20 |
2025-07-02 11:04 |
| 276,00 | 2,00 |
552,00 |
2025-07-04 11:34 |
| 276,00 | 20,00 |
5 520,00 |
2025-07-04 09:32 |
| 276,00 | 252,00 |
69 552,00 |
2025-07-03 09:43 |
| 276,00 | 10,00 |
2 760,00 |
2025-07-04 08:41 |
| 276,20 | 8,00 |
2 209,60 |
2025-07-03 10:17 |
| 276,30 | 2,00 |
552,60 |
2025-07-04 13:51 |
| 276,40 | 6,00 |
1 658,40 |
2025-07-03 09:05 |
| 276,50 | 4,00 |
1 106,00 |
2025-07-02 10:35 |
| 276,50 | 3,00 |
829,50 |
2025-07-04 08:30 |
| 276,70 | 30,00 |
8 301,00 |
2025-07-04 08:30 |
| 276,90 | 1,00 |
276,90 |
2025-07-04 13:57 |
| 277,00 | 10,00 |
2 770,00 |
2025-07-02 08:30 |
| 277,00 | 100,00 |
27 700,00 |
2025-07-02 08:30 |
| 277,00 | 20,00 |
5 540,00 |
2025-07-03 16:32 |
| 277,00 | 1 000,00 |
277 000,00 |
2025-07-03 10:05 |
| 277,00 | 275,00 |
76 175,00 |
2025-07-03 11:49 |
| 277,00 | 6,00 |
1 662,00 |
2025-07-02 14:15 |
| 277,10 | 2,00 |
554,20 |
2025-07-03 16:14 |
| 277,10 | 4,00 |
1 108,40 |
2025-07-03 16:14 |
| 277,30 | 7,00 |
1 941,10 |
2025-07-02 11:50 |
| 278,00 | 100,00 |
27 800,00 |
2025-07-02 10:06 |
| 278,00 | 17,00 |
4 726,00 |
2025-07-04 08:41 |
| 278,00 | 100,00 |
27 800,00 |
2025-07-02 10:07 |
| 278,00 | 1,00 |
278,00 |
2025-07-02 11:26 |
| 278,00 | 1,00 |
278,00 |
2025-07-02 11:26 |
| 278,00 | 255,00 |
70 890,00 |
2025-07-04 09:40 |
| 278,00 | 1,00 |
278,00 |
2025-07-02 11:26 |
| 278,00 | 10,00 |
2 780,00 |
2025-07-04 14:45 |
| 278,20 | 28,00 |
7 789,60 |
2025-07-04 09:02 |
| 278,40 | 1,00 |
278,40 |
2025-07-03 09:35 |
| 278,50 | 50,00 |
13 925,00 |
2025-07-03 15:26 |
| 278,60 | 20,00 |
5 572,00 |
2025-07-04 08:30 |
| 278,80 | 25,00 |
6 970,00 |
2025-07-04 09:12 |
| 279,00 | 1,00 |
279,00 |
2025-07-04 14:23 |
| 279,00 | 10,00 |
2 790,00 |
2025-07-04 15:02 |
| 279,00 | 40,00 |
11 160,00 |
2025-07-02 16:35 |
| 279,00 | 200,00 |
55 800,00 |
2025-07-02 12:12 |
| 279,00 | 10,00 |
2 790,00 |
2025-07-02 10:03 |
| 279,50 | 2,00 |
559,00 |
2025-07-04 08:30 |
| 279,80 | 20,00 |
5 596,00 |
2025-07-04 08:59 |
| 279,80 | 1,00 |
279,80 |
2025-07-02 10:44 |
| 279,90 | 7,00 |
1 959,30 |
2025-07-02 13:21 |
| 279,90 | 46,00 |
12 875,40 |
2025-07-01 16:53 |
| 279,90 | 1,00 |
279,90 |
2025-07-04 16:15 |
| 280,00 | 20,00 |
5 600,00 |
2025-07-02 11:15 |
| 280,00 | 521,00 |
145 880,00 |
2025-07-03 16:19 |
| 280,00 | 4,00 |
1 120,00 |
2025-07-02 09:34 |
| 280,00 | 85,00 |
23 800,00 |
2025-07-04 08:30 |
| 280,00 | 12,00 |
3 360,00 |
2025-07-04 08:30 |
| 280,00 | 5,00 |
1 400,00 |
2025-07-04 09:22 |
| 280,00 | 20,00 |
5 600,00 |
2025-07-02 11:14 |
| 280,00 | 35,00 |
9 800,00 |
2025-07-03 09:32 |
| 280,00 | 20,00 |
5 600,00 |
2025-07-02 11:13 |
| 280,00 | 70,00 |
19 600,00 |
2025-07-02 09:11 |
| 280,00 | 6,00 |
1 680,00 |
2025-07-02 09:08 |
| 280,00 | 8,00 |
2 240,00 |
2025-07-04 08:30 |
| 280,00 | 5,00 |
1 400,00 |
2025-07-03 16:23 |
| 280,00 | 2,00 |
560,00 |
2025-07-04 08:45 |
| 280,00 | 75,00 |
21 000,00 |
2025-07-04 16:34 |
| 280,00 | 4,00 |
1 120,00 |
2025-07-04 13:16 |
| 280,00 | 10,00 |
2 800,00 |
2025-07-03 08:30 |
| 280,00 | 35,00 |
9 800,00 |
2025-07-01 14:14 |
| 280,00 | 47,00 |
13 160,00 |
2025-07-03 15:37 |
| 280,00 | 258,00 |
72 240,00 |
2025-07-04 08:30 |
| 280,00 | 10,00 |
2 800,00 |
2025-07-03 16:10 |
| 280,00 | 13,00 |
3 640,00 |
2025-07-04 11:21 |
| 280,00 | 78,00 |
21 840,00 |
2025-07-04 14:56 |
| 280,20 | 252,00 |
70 610,40 |
2025-07-01 12:35 |
| 280,50 | 2,00 |
561,00 |
2025-07-04 08:30 |
| 280,50 | 2,00 |
561,00 |
2025-07-03 09:42 |
| 280,80 | 70,00 |
19 656,00 |
2025-07-02 10:02 |
| 280,90 | 2,00 |
561,80 |
2025-07-04 08:30 |
| 281,00 | 40,00 |
11 240,00 |
2025-07-02 09:07 |
| 281,00 | 31,00 |
8 711,00 |
2025-07-01 14:34 |
| 281,00 | 200,00 |
56 200,00 |
2025-07-04 08:30 |
| 281,00 | 132,00 |
37 092,00 |
2025-07-03 15:33 |
| 281,00 | 10,00 |
2 810,00 |
2025-07-02 10:04 |
| 281,00 | 1,00 |
281,00 |
2025-07-01 13:14 |
| 281,00 | 60,00 |
16 860,00 |
2025-07-04 09:34 |
| 281,00 | 1,00 |
281,00 |
2025-07-01 14:01 |
| 281,50 | 15,00 |
4 222,50 |
2025-07-03 08:38 |
| 281,50 | 25,00 |
7 037,50 |
2025-07-04 08:30 |
| 281,60 | 1,00 |
281,60 |
2025-07-01 15:40 |
| 281,80 | 60,00 |
16 908,00 |
2025-07-03 10:41 |
| 281,90 | 60,00 |
16 914,00 |
2025-07-01 09:53 |
| 282,00 | 390,00 |
109 980,00 |
2025-07-01 12:43 |
| 282,00 | 31,00 |
8 742,00 |
2025-07-01 11:12 |
| 282,00 | 10,00 |
2 820,00 |
2025-07-04 12:05 |
| 282,00 | 50,00 |
14 100,00 |
2025-07-01 12:59 |
| 282,00 | 70,00 |
19 740,00 |
2025-07-02 09:41 |
| 282,20 | 100,00 |
28 220,00 |
2025-07-04 08:53 |
| 282,40 | 2,00 |
564,80 |
2025-07-01 10:52 |
| 282,50 | 2,00 |
565,00 |
2025-07-04 08:30 |
| 282,70 | 1,00 |
282,70 |
2025-07-02 15:16 |
| 283,00 | 1,00 |
283,00 |
2025-07-03 08:40 |
| 283,00 | 5,00 |
1 415,00 |
2025-07-01 08:30 |
| 283,00 | 22,00 |
6 226,00 |
2025-07-02 11:27 |
| 283,00 | 10,00 |
2 830,00 |
2025-07-02 10:04 |
| 283,00 | 1,00 |
283,00 |
2025-07-04 15:19 |
| 283,00 | 2,00 |
566,00 |
2025-07-04 08:30 |
| 283,00 | 150,00 |
42 450,00 |
2025-07-02 15:50 |
| 283,20 | 2,00 |
566,40 |
2025-07-03 09:06 |
| 283,20 | 30,00 |
8 496,00 |
2025-07-01 16:30 |
| 283,70 | 2,00 |
567,40 |
2025-07-04 08:30 |
| 283,80 | 1,00 |
283,80 |
2025-07-01 14:26 |
| 284,00 | 28,00 |
7 952,00 |
2025-07-02 10:24 |
| 284,00 | 1,00 |
284,00 |
2025-07-01 14:21 |
| 284,00 | 5,00 |
1 420,00 |
2025-07-04 12:19 |
| 284,00 | 100,00 |
28 400,00 |
2025-07-04 08:30 |
| 284,00 | 500,00 |
142 000,00 |
2025-07-03 08:54 |
| 284,00 | 60,00 |
17 040,00 |
2025-07-01 08:30 |
| 284,00 | 6,00 |
1 704,00 |
2025-07-03 09:45 |
| 284,00 | 60,00 |
17 040,00 |
2025-06-30 15:37 |
| 284,00 | 5,00 |
1 420,00 |
2025-07-01 12:04 |
| 284,20 | 50,00 |
14 210,00 |
2025-07-01 13:02 |
| 284,30 | 5,00 |
1 421,50 |
2025-07-02 09:08 |
| 284,40 | 1,00 |
284,40 |
2025-07-01 15:42 |
| 284,50 | 10,00 |
2 845,00 |
2025-07-04 08:30 |
| 284,80 | 10,00 |
2 848,00 |
2025-07-04 08:30 |
| 284,90 | 60,00 |
17 094,00 |
2025-06-30 15:51 |
| 285,00 | 4,00 |
1 140,00 |
2025-07-01 08:30 |
| 285,00 | 77,00 |
21 945,00 |
2025-07-03 09:42 |
| 285,00 | 5,00 |
1 425,00 |
2025-07-04 09:00 |
| 285,00 | 1,00 |
285,00 |
2025-07-03 08:40 |
| 285,00 | 34,00 |
9 690,00 |
2025-07-03 08:30 |
| 285,00 | 50,00 |
14 250,00 |
2025-07-02 16:16 |
| 285,00 | 30,00 |
8 550,00 |
2025-07-03 11:35 |
| 285,00 | 8,00 |
2 280,00 |
2025-07-02 09:48 |
| 285,00 | 4,00 |
1 140,00 |
2025-07-01 09:02 |
| 285,00 | 100,00 |
28 500,00 |
2025-07-03 10:48 |
| 285,00 | 400,00 |
114 000,00 |
2025-06-30 15:05 |
| 285,00 | 4,00 |
1 140,00 |
2025-07-01 14:30 |
| 285,00 | 20,00 |
5 700,00 |
2025-07-04 10:15 |
| 285,00 | 85,00 |
24 225,00 |
2025-07-03 15:40 |
| 285,00 | 58,00 |
16 530,00 |
2025-07-04 16:39 |
| 285,00 | 6,00 |
1 710,00 |
2025-07-02 09:38 |
| 285,00 | 10,00 |
2 850,00 |
2025-07-02 09:14 |
| 285,00 | 50,00 |
14 250,00 |
2025-07-01 15:52 |
| 285,00 | 15,00 |
4 275,00 |
2025-07-04 08:30 |
| 285,00 | 5,00 |
1 425,00 |
2025-07-02 15:51 |
| 285,00 | 154,00 |
43 890,00 |
2025-07-01 16:34 |
| 285,00 | 50,00 |
14 250,00 |
2025-07-01 10:43 |
| 285,00 | 2,00 |
570,00 |
2025-07-01 08:30 |
| 285,20 | 20,00 |
5 704,00 |
2025-07-01 11:06 |
| 285,50 | 20,00 |
5 710,00 |
2025-07-04 08:30 |
| 285,50 | 2,00 |
571,00 |
2025-07-04 08:30 |
| 285,50 | 7,00 |
1 998,50 |
2025-07-04 08:30 |
| 285,50 | 7,00 |
1 998,50 |
2025-06-30 15:02 |
| 285,80 | 89,00 |
25 436,20 |
2025-06-30 15:37 |
| 285,80 | 4,00 |
1 143,20 |
2025-06-30 16:13 |
| 285,80 | 6,00 |
1 714,80 |
2025-06-30 15:39 |
| 286,00 | 70,00 |
20 020,00 |
2025-06-30 16:12 |
| 286,00 | 100,00 |
28 600,00 |
2025-07-01 09:16 |
| 286,00 | 17,00 |
4 862,00 |
2025-07-01 08:50 |
| 286,00 | 5,00 |
1 430,00 |
2025-07-03 10:23 |
| 286,00 | 30,00 |
8 580,00 |
2025-07-02 16:23 |
| 286,00 | 25,00 |
7 150,00 |
2025-07-01 11:03 |
| 286,00 | 10,00 |
2 860,00 |
2025-07-02 08:30 |
| 286,00 | 10,00 |
2 860,00 |
2025-07-02 15:44 |
| 286,00 | 10,00 |
2 860,00 |
2025-07-01 15:26 |
| 286,00 | 5,00 |
1 430,00 |
2025-06-30 16:51 |
| 286,00 | 6,00 |
1 716,00 |
2025-07-02 11:28 |
| 286,00 | 29,00 |
8 294,00 |
2025-07-02 15:09 |
| 286,00 | 10,00 |
2 860,00 |
2025-07-02 11:27 |
| 286,00 | 10,00 |
2 860,00 |
2025-07-04 16:55 |
| 286,10 | 29,00 |
8 296,90 |
2025-07-02 09:32 |
| 286,50 | 24,00 |
6 876,00 |
2025-07-01 10:10 |
| 286,50 | 50,00 |
14 325,00 |
2025-06-30 15:01 |
| 286,50 | 6,00 |
1 719,00 |
2025-07-04 08:30 |
| 286,50 | 2,00 |
573,00 |
2025-07-04 08:30 |
| 286,80 | 20,00 |
5 736,00 |
2025-06-30 09:03 |
| 286,90 | 5,00 |
1 434,50 |
2025-06-30 09:14 |
| 287,00 | 5,00 |
1 435,00 |
2025-07-01 08:30 |
| 287,00 | 22,00 |
6 314,00 |
2025-07-02 09:28 |
| 287,00 | 50,00 |
14 350,00 |
2025-07-02 16:04 |
| 287,00 | 100,00 |
28 700,00 |
2025-06-30 15:30 |
| 287,00 | 5,00 |
1 435,00 |
2025-06-27 12:41 |
| 287,00 | 5,00 |
1 435,00 |
2025-06-30 09:07 |
| 287,00 | 10,00 |
2 870,00 |
2025-07-04 10:01 |
| 287,00 | 10,00 |
2 870,00 |
2025-07-01 08:51 |
| 287,10 | 24,00 |
6 890,40 |
2025-07-04 08:30 |
| 287,20 | 1,00 |
287,20 |
2025-07-01 15:43 |
| 287,20 | 8,00 |
2 297,60 |
2025-07-01 08:30 |
| 287,30 | 2,00 |
574,60 |
2025-06-30 10:00 |
| 287,40 | 10,00 |
2 874,00 |
2025-06-30 09:08 |
| 287,50 | 5,00 |
1 437,50 |
2025-06-30 14:25 |
| 287,60 | 307,00 |
88 293,20 |
2025-06-30 16:54 |
| 287,80 | 24,00 |
6 907,20 |
2025-06-30 09:24 |
| 287,80 | 60,00 |
17 268,00 |
2025-06-30 09:26 |
| 287,80 | 232,00 |
66 769,60 |
2025-06-30 09:22 |
| 287,80 | 15,00 |
4 317,00 |
2025-06-30 14:14 |
| 287,80 | 45,00 |
12 951,00 |
2025-06-30 11:38 |
| 287,80 | 53,00 |
15 253,40 |
2025-06-30 09:20 |
| 287,90 | 5,00 |
1 439,50 |
2025-06-30 14:41 |
| 288,00 | 250,00 |
72 000,00 |
2025-06-30 13:55 |
| 288,00 | 500,00 |
144 000,00 |
2025-06-30 09:06 |
| 288,00 | 20,00 |
5 760,00 |
2025-06-27 11:58 |
| 288,00 | 475,00 |
136 800,00 |
2025-06-30 14:06 |
| 288,00 | 2,00 |
576,00 |
2025-06-30 09:38 |
| 288,00 | 22,00 |
6 336,00 |
2025-07-02 09:28 |
| 288,00 | 10,00 |
2 880,00 |
2025-07-04 08:30 |
| 288,00 | 13,00 |
3 744,00 |
2025-06-30 10:34 |
| 288,00 | 10,00 |
2 880,00 |
2025-07-01 08:30 |
| 288,00 | 35,00 |
10 080,00 |
2025-06-30 15:46 |
| 288,00 | 50,00 |
14 400,00 |
2025-06-30 10:09 |
| 288,00 | 25,00 |
7 200,00 |
2025-06-27 08:30 |
| 288,00 | 10,00 |
2 880,00 |
2025-07-01 09:05 |
| 288,00 | 10,00 |
2 880,00 |
2025-07-01 09:03 |
| 288,00 | 13,00 |
3 744,00 |
2025-07-01 09:16 |
| 288,00 | 10,00 |
2 880,00 |
2025-07-03 10:08 |
| 288,20 | 5,00 |
1 441,00 |
2025-07-01 08:30 |
| 288,30 | 1,00 |
288,30 |
2025-06-27 09:03 |
| 288,40 | 113,00 |
32 589,20 |
2025-06-30 11:46 |
| 288,50 | 2,00 |
577,00 |
2025-07-04 08:30 |
| 288,50 | 50,00 |
14 425,00 |
2025-07-04 14:44 |
| 288,60 | 199,00 |
57 431,40 |
2025-06-30 10:17 |
| 288,60 | 15,00 |
4 329,00 |
2025-06-30 09:13 |
| 288,70 | 812,00 |
234 424,40 |
2025-07-03 10:05 |
| 288,80 | 10,00 |
2 888,00 |
2025-06-30 09:06 |
| 288,80 | 20,00 |
5 776,00 |
2025-06-30 15:09 |
| 288,90 | 6,00 |
1 733,40 |
2025-07-01 14:51 |
| 289,00 | 5,00 |
1 445,00 |
2025-07-02 08:30 |
| 289,00 | 10,00 |
2 890,00 |
2025-07-04 08:30 |
| 289,00 | 160,00 |
46 240,00 |
2025-06-30 08:30 |
| 289,00 | 5,00 |
1 445,00 |
2025-07-04 12:22 |
| 289,00 | 4,00 |
1 156,00 |
2025-06-30 14:32 |
| 289,00 | 10,00 |
2 890,00 |
2025-06-30 09:43 |
| 289,00 | 2,00 |
578,00 |
2025-06-30 13:03 |
| 289,00 | 30,00 |
8 670,00 |
2025-06-30 10:07 |
| 289,00 | 6,00 |
1 734,00 |
2025-06-27 10:07 |
| 289,00 | 4,00 |
1 156,00 |
2025-06-30 08:30 |
| 289,00 | 10,00 |
2 890,00 |
2025-07-02 12:02 |
| 289,00 | 50,00 |
14 450,00 |
2025-07-01 12:00 |
| 289,00 | 200,00 |
57 800,00 |
2025-06-30 15:14 |
| 289,00 | 20,00 |
5 780,00 |
2025-06-30 09:24 |
| 289,00 | 2 150,00 |
621 350,00 |
2025-07-04 08:30 |
| 289,00 | 14,00 |
4 046,00 |
2025-06-30 11:05 |
| 289,00 | 10,00 |
2 890,00 |
2025-07-04 09:59 |
| 289,00 | 32,00 |
9 248,00 |
2025-07-03 12:47 |
| 289,00 | 300,00 |
86 700,00 |
2025-07-01 08:51 |
| 289,20 | 4,00 |
1 156,80 |
2025-07-01 10:57 |
| 289,50 | 113,00 |
32 713,50 |
2025-06-30 11:46 |
| 289,50 | 10,00 |
2 895,00 |
2025-06-27 15:52 |
| 289,50 | 10,00 |
2 895,00 |
2025-06-27 15:42 |
| 289,50 | 100,00 |
28 950,00 |
2025-07-01 15:00 |
| 289,50 | 2,00 |
579,00 |
2025-07-04 08:30 |
| 289,60 | 265,00 |
76 744,00 |
2025-06-30 15:40 |
| 289,60 | 57,00 |
16 507,20 |
2025-06-30 15:55 |
| 289,80 | 2,00 |
579,60 |
2025-07-04 08:30 |
| 289,80 | 56,00 |
16 228,80 |
2025-06-30 09:13 |
| 289,80 | 20,00 |
5 796,00 |
2025-07-01 08:30 |
| 289,80 | 20,00 |
5 796,00 |
2025-06-30 09:03 |
| 289,90 | 6,00 |
1 739,40 |
2025-06-30 09:22 |
| 289,90 | 50,00 |
14 495,00 |
2025-06-27 08:30 |
| 289,90 | 3,00 |
869,70 |
2025-07-01 08:30 |
| 289,90 | 1,00 |
289,90 |
2025-06-30 10:27 |
| 289,90 | 6,00 |
1 739,40 |
2025-06-27 16:59 |
| 289,90 | 1,00 |
289,90 |
2025-06-30 16:50 |
| 289,90 | 5,00 |
1 449,50 |
2025-07-01 10:16 |
| 290,00 | 1,00 |
290,00 |
2025-06-30 13:47 |
| 290,00 | 180,00 |
52 200,00 |
2025-07-04 10:53 |
| 290,00 | 120,00 |
34 800,00 |
2025-06-27 16:53 |
| 290,00 | 10,00 |
2 900,00 |
2025-06-27 12:33 |
| 290,00 | 10,00 |
2 900,00 |
2025-06-30 12:23 |
| 290,00 | 34,00 |
9 860,00 |
2025-06-30 09:31 |
| 290,00 | 43,00 |
12 470,00 |
2025-06-30 09:25 |
| 290,00 | 5,00 |
1 450,00 |
2025-06-27 15:36 |
| 290,00 | 1 351,00 |
391 790,00 |
2025-07-03 09:39 |
| 290,00 | 10,00 |
2 900,00 |
2025-07-04 08:30 |
| 290,00 | 11,00 |
3 190,00 |
2025-07-04 11:22 |
| 290,00 | 3,00 |
870,00 |
2025-06-30 16:45 |
| 290,00 | 32,00 |
9 280,00 |
2025-07-03 10:47 |
| 290,00 | 15,00 |
4 350,00 |
2025-07-02 08:30 |
| 290,00 | 100,00 |
29 000,00 |
2025-07-04 08:30 |
| 290,00 | 180,00 |
52 200,00 |
2025-06-30 14:13 |
| 290,00 | 2,00 |
580,00 |
2025-06-30 09:05 |
| 290,00 | 106,00 |
30 740,00 |
2025-07-01 10:34 |
| 290,00 | 72,00 |
20 880,00 |
2025-07-03 14:14 |
| 290,00 | 104,00 |
30 160,00 |
2025-06-30 14:43 |
| 290,00 | 5,00 |
1 450,00 |
2025-06-30 08:30 |
| 290,00 | 10,00 |
2 900,00 |
2025-06-30 13:22 |
| 290,00 | 4,00 |
1 160,00 |
2025-06-30 09:09 |
| 290,00 | 4,00 |
1 160,00 |
2025-07-01 11:06 |
| 290,00 | 30,00 |
8 700,00 |
2025-07-03 11:14 |
| 290,00 | 10,00 |
2 900,00 |
2025-07-01 08:30 |
| 290,00 | 1,00 |
290,00 |
2025-06-30 09:08 |
| 290,00 | 105,00 |
30 450,00 |
2025-07-04 13:30 |
| 290,00 | 60,00 |
17 400,00 |
2025-06-30 12:55 |
| 290,00 | 50,00 |
14 500,00 |
2025-07-01 08:30 |
| 290,00 | 50,00 |
14 500,00 |
2025-06-27 14:38 |
| 290,00 | 450,00 |
130 500,00 |
2025-07-04 12:01 |
| 290,00 | 12,00 |
3 480,00 |
2025-07-04 08:30 |
| 290,00 | 2,00 |
580,00 |
2025-06-30 09:07 |
| 290,00 | 5,00 |
1 450,00 |
2025-06-30 08:30 |
| 290,00 | 150,00 |
43 500,00 |
2025-06-30 14:50 |
| 290,00 | 13,00 |
3 770,00 |
2025-07-04 08:30 |
| 290,00 | 2,00 |
580,00 |
2025-06-30 09:06 |
| 290,00 | 4,00 |
1 160,00 |
2025-06-30 14:51 |
| 290,00 | 30,00 |
8 700,00 |
2025-07-01 12:06 |
| 290,00 | 10,00 |
2 900,00 |
2025-07-04 08:30 |
| 290,00 | 7,00 |
2 030,00 |
2025-06-30 12:36 |
| 290,00 | 133,00 |
38 570,00 |
2025-07-04 11:17 |
| 290,00 | 3,00 |
870,00 |
2025-07-01 08:30 |
| 290,00 | 4,00 |
1 160,00 |
2025-07-01 09:57 |
| 290,00 | 137,00 |
39 730,00 |
2025-07-04 11:29 |
| 290,00 | 50,00 |
14 500,00 |
2025-06-30 14:47 |
| 290,00 | 25,00 |
7 250,00 |
2025-07-01 08:30 |
| 290,00 | 50,00 |
14 500,00 |
2025-07-03 11:49 |
| 290,00 | 2,00 |
580,00 |
2025-06-30 09:02 |
| 290,00 | 7,00 |
2 030,00 |
2025-07-04 12:42 |
| 290,00 | 11,00 |
3 190,00 |
2025-06-30 15:18 |
| 290,00 | 245,00 |
71 050,00 |
2025-07-01 08:30 |
| 290,00 | 10,00 |
2 900,00 |
2025-06-27 09:46 |
| 290,00 | 5,00 |
1 450,00 |
2025-06-27 15:23 |
| 290,00 | 77,00 |
22 330,00 |
2025-06-27 09:36 |
| 290,00 | 4,00 |
1 160,00 |
2025-07-02 16:12 |
| 290,10 | 1,00 |
290,10 |
2025-07-01 15:43 |
| 290,50 | 10,00 |
2 905,00 |
2025-07-04 08:30 |
| 290,50 | 10,00 |
2 905,00 |
2025-07-04 08:30 |
| 290,50 | 10,00 |
2 905,00 |
2025-07-04 08:30 |
| 290,80 | 100,00 |
29 080,00 |
2025-06-30 13:32 |
| 291,00 | 100,00 |
29 100,00 |
2025-06-30 14:31 |
| 291,00 | 5,00 |
1 455,00 |
2025-06-30 09:53 |
| 291,00 | 15,00 |
4 365,00 |
2025-06-30 09:04 |
| 291,00 | 3,00 |
873,00 |
2025-06-30 09:04 |
| 291,00 | 573,00 |
166 743,00 |
2025-07-03 14:12 |
| 291,00 | 100,00 |
29 100,00 |
2025-07-04 08:30 |
| 291,00 | 15,00 |
4 365,00 |
2025-06-30 11:02 |
| 291,00 | 5,00 |
1 455,00 |
2025-07-01 14:30 |
| 291,00 | 3,00 |
873,00 |
2025-06-27 08:58 |
| 291,60 | 6,00 |
1 749,60 |
2025-07-02 08:30 |
| 292,00 | 100,00 |
29 200,00 |
2025-06-30 16:03 |
| 292,00 | 15,00 |
4 380,00 |
2025-07-01 08:30 |
| 292,00 | 45,00 |
13 140,00 |
2025-07-01 11:42 |
| 292,00 | 10,00 |
2 920,00 |
2025-06-27 08:30 |
| 292,30 | 2,00 |
584,60 |
2025-06-30 10:00 |
| 292,50 | 113,00 |
33 052,50 |
2025-06-30 11:47 |
| 292,50 | 25,00 |
7 312,50 |
2025-07-01 16:45 |
| 292,50 | 4,00 |
1 170,00 |
2025-06-30 09:36 |
| 293,00 | 14,00 |
4 102,00 |
2025-07-03 11:29 |
| 293,00 | 1,00 |
293,00 |
2025-07-01 15:44 |
| 293,00 | 9,00 |
2 637,00 |
2025-07-03 08:30 |
| 293,00 | 10,00 |
2 930,00 |
2025-07-01 15:27 |
| 293,00 | 100,00 |
29 300,00 |
2025-07-02 09:46 |
| 293,00 | 50,00 |
14 650,00 |
2025-07-02 13:22 |
| 293,00 | 10,00 |
2 930,00 |
2025-07-04 08:30 |
| 293,00 | 30,00 |
8 790,00 |
2025-06-30 14:42 |
| 293,60 | 7,00 |
2 055,20 |
2025-06-30 10:01 |
| 293,80 | 30,00 |
8 814,00 |
2025-07-03 12:13 |
| 294,00 | 50,00 |
14 700,00 |
2025-06-30 14:22 |
| 294,00 | 55,00 |
16 170,00 |
2025-06-30 12:13 |
| 294,00 | 20,00 |
5 880,00 |
2025-07-01 08:30 |
| 294,00 | 500,00 |
147 000,00 |
2025-06-30 09:07 |
| 294,00 | 4,00 |
1 176,00 |
2025-06-30 09:37 |
| 294,00 | 10,00 |
2 940,00 |
2025-07-01 15:42 |
| 294,00 | 5,00 |
1 470,00 |
2025-06-30 11:20 |
| 294,00 | 300,00 |
88 200,00 |
2025-06-27 09:01 |
| 294,00 | 192,00 |
56 448,00 |
2025-07-03 16:50 |
| 294,00 | 4,00 |
1 176,00 |
2025-06-30 16:08 |
| 294,00 | 3,00 |
882,00 |
2025-06-30 14:14 |
| 294,00 | 20,00 |
5 880,00 |
2025-07-03 11:39 |
| 294,40 | 3,00 |
883,20 |
2025-07-03 13:12 |
| 294,60 | 50,00 |
14 730,00 |
2025-06-27 09:23 |
| 294,70 | 30,00 |
8 841,00 |
2025-06-30 09:20 |
| 294,80 | 5,00 |
1 474,00 |
2025-07-03 12:43 |
| 294,80 | 20,00 |
5 896,00 |
2025-06-30 08:30 |
| 294,90 | 5,00 |
1 474,50 |
2025-07-02 16:33 |
| 294,90 | 55,00 |
16 219,50 |
2025-06-30 12:20 |
| 294,90 | 1,00 |
294,90 |
2025-06-30 10:27 |
| 294,90 | 1,00 |
294,90 |
2025-06-30 16:51 |
| 294,90 | 15,00 |
4 423,50 |
2025-06-30 13:44 |
| 295,00 | 1 697,00 |
500 615,00 |
2025-06-30 13:12 |
| 295,00 | 30,00 |
8 850,00 |
2025-07-04 14:14 |
| 295,00 | 500,00 |
147 500,00 |
2025-06-30 11:46 |
| 295,00 | 5,00 |
1 475,00 |
2025-06-30 08:30 |
| 295,00 | 5,00 |
1 475,00 |
2025-06-30 09:03 |
| 295,00 | 100,00 |
29 500,00 |
2025-06-30 11:12 |
| 295,00 | 24,00 |
7 080,00 |
2025-07-02 08:30 |
| 295,00 | 1,00 |
295,00 |
2025-06-30 12:16 |
| 295,00 | 30,00 |
8 850,00 |
2025-07-04 08:30 |
| 295,00 | 125,00 |
36 875,00 |
2025-06-27 08:47 |
| 295,00 | 5,00 |
1 475,00 |
2025-06-30 08:30 |
| 295,00 | 582,00 |
171 690,00 |
2025-07-01 08:30 |
| 295,00 | 10,00 |
2 950,00 |
2025-07-04 08:45 |
| 295,10 | 28,00 |
8 262,80 |
2025-07-04 12:33 |
| 295,20 | 200,00 |
59 040,00 |
2025-07-04 08:54 |
| 295,40 | 11,00 |
3 249,40 |
2025-07-03 10:40 |
| 295,50 | 10,00 |
2 955,00 |
2025-07-04 08:30 |
| 295,90 | 100,00 |
29 590,00 |
2025-06-30 13:33 |
| 296,00 | 154,00 |
45 584,00 |
2025-07-01 08:30 |
| 296,00 | 37,00 |
10 952,00 |
2025-06-27 16:24 |
| 296,00 | 12,00 |
3 552,00 |
2025-07-01 12:20 |
| 296,00 | 5,00 |
1 480,00 |
2025-06-30 09:05 |
| 296,00 | 100,00 |
29 600,00 |
2025-07-04 08:30 |
| 296,00 | 250,00 |
74 000,00 |
2025-06-27 10:13 |
| 296,00 | 2,00 |
592,00 |
2025-06-30 10:29 |
| 296,00 | 14,00 |
4 144,00 |
2025-06-30 14:30 |
| 296,20 | 5,00 |
1 481,00 |
2025-06-27 11:51 |
| 296,30 | 34,00 |
10 074,20 |
2025-07-03 08:30 |
| 296,50 | 250,00 |
74 125,00 |
2025-06-27 10:15 |
| 296,80 | 200,00 |
59 360,00 |
2025-07-04 09:11 |
| 296,80 | 160,00 |
47 488,00 |
2025-07-04 11:52 |
| 297,00 | 5,00 |
1 485,00 |
2025-06-30 11:57 |
| 297,00 | 15,00 |
4 455,00 |
2025-07-02 08:30 |
| 297,00 | 3,00 |
891,00 |
2025-06-30 09:26 |
| 297,00 | 400,00 |
118 800,00 |
2025-06-30 12:52 |
| 297,00 | 4,00 |
1 188,00 |
2025-06-30 08:30 |
| 297,00 | 3,00 |
891,00 |
2025-06-27 08:54 |
| 297,00 | 250,00 |
74 250,00 |
2025-06-27 10:14 |
| 297,40 | 100,00 |
29 740,00 |
2025-06-30 16:26 |
| 297,50 | 150,00 |
44 625,00 |
2025-06-30 14:08 |
| 298,00 | 1 077,00 |
320 946,00 |
2025-06-30 10:15 |
| 298,00 | 1,00 |
298,00 |
2025-07-04 16:39 |
| 298,00 | 15,00 |
4 470,00 |
2025-06-30 08:30 |
| 298,00 | 2,00 |
596,00 |
2025-06-30 10:29 |
| 298,00 | 27,00 |
8 046,00 |
2025-06-27 11:58 |
| 298,00 | 100,00 |
29 800,00 |
2025-07-03 08:30 |
| 298,00 | 39,00 |
11 622,00 |
2025-06-30 10:38 |
| 298,00 | 6,00 |
1 788,00 |
2025-06-30 09:05 |
| 298,00 | 454,00 |
135 292,00 |
2025-06-30 10:15 |
| 298,00 | 500,00 |
149 000,00 |
2025-06-27 10:14 |
| 298,00 | 316,00 |
94 168,00 |
2025-06-30 09:38 |
| 298,00 | 100,00 |
29 800,00 |
2025-06-27 13:28 |
| 298,30 | 2,00 |
596,60 |
2025-06-30 10:00 |
| 298,30 | 10,00 |
2 983,00 |
2025-07-03 15:44 |
| 298,50 | 74,00 |
22 089,00 |
2025-06-27 12:12 |
| 298,50 | 5,00 |
1 492,50 |
2025-06-30 14:41 |
| 298,80 | 4,00 |
1 195,20 |
2025-06-30 16:04 |
| 298,90 | 6,00 |
1 793,40 |
2025-06-30 10:18 |
| 298,90 | 50,00 |
14 945,00 |
2025-06-30 15:36 |
| 299,00 | 5,00 |
1 495,00 |
2025-06-27 09:29 |
| 299,00 | 1,00 |
299,00 |
2025-07-01 08:30 |
| 299,00 | 200,00 |
59 800,00 |
2025-06-30 10:02 |
| 299,00 | 125,00 |
37 375,00 |
2025-07-02 15:13 |
| 299,00 | 22,00 |
6 578,00 |
2025-06-30 09:48 |
| 299,00 | 10,00 |
2 990,00 |
2025-06-27 09:42 |
| 299,00 | 120,00 |
35 880,00 |
2025-06-30 15:45 |
| 299,00 | 60,00 |
17 940,00 |
2025-07-01 08:30 |
| 299,00 | 652,00 |
194 948,00 |
2025-06-27 08:45 |
| 299,00 | 38,00 |
11 362,00 |
2025-06-27 08:46 |
| 299,00 | 8,00 |
2 392,00 |
2025-06-30 16:23 |
| 299,00 | 55,00 |
16 445,00 |
2025-07-01 08:30 |
| 299,00 | 5,00 |
1 495,00 |
2025-06-30 12:32 |
| 299,00 | 38,00 |
11 362,00 |
2025-06-27 08:46 |
| 299,00 | 10,00 |
2 990,00 |
2025-06-30 14:26 |
| 299,00 | 380,00 |
113 620,00 |
2025-07-02 09:06 |
| 299,40 | 30,00 |
8 982,00 |
2025-06-27 10:30 |
| 299,50 | 6,00 |
1 797,00 |
2025-06-30 09:42 |
| 299,50 | 7,00 |
2 096,50 |
2025-06-27 09:37 |
| 299,50 | 40,00 |
11 980,00 |
2025-06-27 15:51 |
| 299,50 | 8,00 |
2 396,00 |
2025-06-30 10:08 |
| 299,50 | 10,00 |
2 995,00 |
2025-06-27 15:42 |
| 299,70 | 1,00 |
299,70 |
2025-06-30 14:08 |
| 299,80 | 100,00 |
29 980,00 |
2025-06-27 09:30 |
| 299,80 | 333,00 |
99 833,40 |
2025-06-30 09:02 |
| 299,90 | 5,00 |
1 499,50 |
2025-07-02 16:32 |
| 299,90 | 8,00 |
2 399,20 |
2025-06-30 08:30 |
| 299,90 | 1,00 |
299,90 |
2025-06-30 10:28 |
| 299,90 | 500,00 |
149 950,00 |
2025-07-01 09:28 |
| 299,90 | 2,00 |
599,80 |
2025-07-01 09:34 |
| 299,90 | 1,00 |
299,90 |
2025-06-30 09:12 |
| 299,90 | 5,00 |
1 499,50 |
2025-07-04 08:30 |
| 300,00 | 100,00 |
30 000,00 |
2025-07-01 15:54 |
| 300,00 | 20,00 |
6 000,00 |
2025-07-01 08:30 |
| 300,00 | 9,00 |
2 700,00 |
2025-07-04 11:23 |
| 300,00 | 72,00 |
21 600,00 |
2025-06-30 14:32 |
| 300,00 | 5,00 |
1 500,00 |
2025-06-30 08:30 |
| 300,00 | 5,00 |
1 500,00 |
2025-07-01 08:30 |
| 300,00 | 15,00 |
4 500,00 |
2025-06-27 09:35 |
| 300,00 | 10,00 |
3 000,00 |
2025-06-27 13:00 |
| 300,00 | 141,00 |
42 300,00 |
2025-06-30 08:30 |
| 300,00 | 3,00 |
900,00 |
2025-07-01 08:30 |
| 300,00 | 650,00 |
195 000,00 |
2025-07-02 10:51 |
| 300,00 | 15,00 |
4 500,00 |
2025-07-03 14:16 |
| 300,00 | 15,00 |
4 500,00 |
2025-07-04 08:30 |
| 300,00 | 15,00 |
4 500,00 |
2025-06-30 14:19 |
| 300,00 | 25,00 |
7 500,00 |
2025-07-01 08:30 |
| 300,00 | 4,00 |
1 200,00 |
2025-07-01 08:30 |
| 300,00 | 33,00 |
9 900,00 |
2025-06-27 09:38 |
| 300,00 | 50,00 |
15 000,00 |
2025-06-27 14:39 |
| 300,00 | 10,00 |
3 000,00 |
2025-07-01 09:15 |
| 300,00 | 10,00 |
3 000,00 |
2025-06-27 08:30 |
| 300,00 | 100,00 |
30 000,00 |
2025-07-03 13:28 |
| 300,00 | 80,00 |
24 000,00 |
2025-07-04 09:11 |
| 300,00 | 10,00 |
3 000,00 |
2025-06-27 09:45 |
| 300,00 | 122,00 |
36 600,00 |
2025-07-03 09:28 |
| 300,00 | 280,00 |
84 000,00 |
2025-06-30 10:25 |
| 300,00 | 10,00 |
3 000,00 |
2025-07-04 10:40 |
| 300,00 | 3,00 |
900,00 |
2025-06-27 10:14 |
| 300,00 | 11,00 |
3 300,00 |
2025-06-30 09:25 |
| 300,00 | 19,00 |
5 700,00 |
2025-07-01 11:25 |
| 300,00 | 190,00 |
57 000,00 |
2025-06-27 11:03 |
| 300,00 | 5,00 |
1 500,00 |
2025-07-04 08:30 |
| 300,00 | 7,00 |
2 100,00 |
2025-07-04 08:30 |
| 300,00 | 25,00 |
7 500,00 |
2025-07-01 15:26 |
| 300,00 | 479,00 |
143 700,00 |
2025-06-30 09:51 |
| 300,00 | 5,00 |
1 500,00 |
2025-07-01 08:30 |
| 300,00 | 10,00 |
3 000,00 |
2025-07-01 08:51 |
| 300,00 | 5,00 |
1 500,00 |
2025-07-01 09:47 |
| 300,00 | 66,00 |
19 800,00 |
2025-06-30 10:27 |
| 300,00 | 12,00 |
3 600,00 |
2025-06-30 09:25 |
| 300,00 | 22,00 |
6 600,00 |
2025-06-30 15:36 |
| 300,00 | 10,00 |
3 000,00 |
2025-06-30 10:18 |
| 300,00 | 17,00 |
5 100,00 |
2025-06-27 11:09 |
| 300,00 | 998,00 |
299 400,00 |
2025-07-04 12:45 |
| 300,00 | 299,00 |
89 700,00 |
2025-06-30 12:00 |
| 300,00 | 40,00 |
12 000,00 |
2025-06-30 16:32 |
| 300,00 | 25,00 |
7 500,00 |
2025-06-27 09:36 |
| 300,00 | 10,00 |
3 000,00 |
2025-07-04 12:42 |
| 300,00 | 10,00 |
3 000,00 |
2025-07-01 15:14 |
| 300,00 | 6,00 |
1 800,00 |
2025-06-30 10:52 |
| 300,00 | 20,00 |
6 000,00 |
2025-06-27 11:31 |
| 300,00 | 17,00 |
5 100,00 |
2025-06-30 08:30 |
| 300,00 | 37,00 |
11 100,00 |
2025-06-30 15:31 |
| 300,00 | 5,00 |
1 500,00 |
2025-06-30 10:17 |
| 300,00 | 8 000,00 |
2 400 000,00 |
2025-06-30 14:13 |
| 300,00 | 4,00 |
1 200,00 |
2025-06-30 14:04 |
| 300,00 | 35,00 |
10 500,00 |
2025-06-30 11:52 |
| 300,00 | 24,00 |
7 200,00 |
2025-06-30 09:11 |
| 300,00 | 10,00 |
3 000,00 |
2025-06-30 10:23 |
| 300,00 | 10,00 |
3 000,00 |
2025-07-04 08:30 |
| 300,50 | 5,00 |
1 502,50 |
2025-07-04 08:30 |
| 300,60 | 4,00 |
1 202,40 |
2025-06-30 09:52 |
| 301,00 | 301,00 |
90 601,00 |
2025-07-02 15:15 |
| 301,00 | 10,00 |
3 010,00 |
2025-06-27 11:29 |
| 301,00 | 100,00 |
30 100,00 |
2025-07-04 08:30 |
| 301,00 | 197,00 |
59 297,00 |
2025-06-30 14:03 |
| 302,00 | 50,00 |
15 100,00 |
2025-07-01 11:37 |
| 302,00 | 10,00 |
3 020,00 |
2025-06-27 09:42 |
| 302,00 | 10,00 |
3 020,00 |
2025-06-30 09:08 |
| 302,00 | 250,00 |
75 500,00 |
2025-07-02 15:12 |
| 302,00 | 10,00 |
3 020,00 |
2025-06-27 09:05 |
| 303,00 | 2,00 |
606,00 |
2025-06-30 15:39 |
| 303,00 | 159,00 |
48 177,00 |
2025-06-30 16:02 |
| 303,00 | 68,00 |
20 604,00 |
2025-07-02 08:30 |
| 303,60 | 100,00 |
30 360,00 |
2025-06-30 13:34 |
| 304,00 | 4,00 |
1 216,00 |
2025-06-30 09:40 |
| 304,30 | 2,00 |
608,60 |
2025-06-30 10:00 |
| 304,90 | 2,00 |
609,80 |
2025-06-30 10:28 |
| 305,00 | 10,00 |
3 050,00 |
2025-06-27 11:29 |
| 305,00 | 10,00 |
3 050,00 |
2025-06-27 09:49 |
| 305,00 | 5,00 |
1 525,00 |
2025-06-30 09:19 |
| 305,00 | 5,00 |
1 525,00 |
2025-06-30 08:30 |
| 305,00 | 125,00 |
38 125,00 |
2025-06-27 08:48 |
| 305,00 | 8,00 |
2 440,00 |
2025-07-04 08:30 |
| 305,00 | 179,00 |
54 595,00 |
2025-06-27 08:30 |
| 305,80 | 5,00 |
1 529,00 |
2025-07-01 09:11 |
| 305,80 | 40,00 |
12 232,00 |
2025-06-27 15:37 |
| 306,00 | 20,00 |
6 120,00 |
2025-06-30 14:42 |
| 306,80 | 16,00 |
4 908,80 |
2025-06-30 16:04 |
| 308,00 | 19,00 |
5 852,00 |
2025-07-02 09:43 |
| 309,10 | 15,00 |
4 636,50 |
2025-07-04 16:59 |
| 309,30 | 2,00 |
618,60 |
2025-06-30 10:01 |
| 309,50 | 10,00 |
3 095,00 |
2025-06-27 15:51 |
| 309,50 | 10,00 |
3 095,00 |
2025-06-27 15:41 |
| 309,90 | 2,00 |
619,80 |
2025-06-30 10:28 |
| 310,00 | 70,00 |
21 700,00 |
2025-06-27 12:57 |
| 310,00 | 5,00 |
1 550,00 |
2025-06-30 08:30 |
| 310,00 | 125,00 |
38 750,00 |
2025-06-30 09:05 |
| 310,00 | 6,00 |
1 860,00 |
2025-06-30 14:02 |
| 310,00 | 67,00 |
20 770,00 |
2025-07-02 11:10 |
| 310,00 | 5,00 |
1 550,00 |
2025-06-30 08:30 |
| 310,00 | 20,00 |
6 200,00 |
2025-06-30 11:00 |
| 310,00 | 10,00 |
3 100,00 |
2025-06-27 09:45 |
| 310,00 | 246,00 |
76 260,00 |
2025-06-27 11:53 |
| 310,00 | 7,00 |
2 170,00 |
2025-07-04 11:23 |
| 310,00 | 30,00 |
9 300,00 |
2025-07-04 08:30 |
| 310,50 | 141,00 |
43 780,50 |
2025-06-30 09:26 |
| 311,00 | 6,00 |
1 866,00 |
2025-07-01 08:30 |
| 311,00 | 15,00 |
4 665,00 |
2025-07-04 14:03 |
| 311,50 | 81,00 |
25 231,50 |
2025-07-01 08:30 |
| 312,00 | 10,00 |
3 120,00 |
2025-06-27 09:46 |
| 313,00 | 40,00 |
12 520,00 |
2025-07-04 08:30 |
| 314,00 | 4,00 |
1 256,00 |
2025-06-30 09:40 |
| 314,20 | 30,00 |
9 426,00 |
2025-07-01 08:30 |
| 314,80 | 40,00 |
12 592,00 |
2025-06-30 09:20 |
| 314,90 | 2,00 |
629,80 |
2025-06-30 10:28 |
| 315,00 | 32,00 |
10 080,00 |
2025-07-04 08:30 |
| 315,00 | 150,00 |
47 250,00 |
2025-06-30 14:06 |
| 315,00 | 29,00 |
9 135,00 |
2025-07-01 15:18 |
| 315,00 | 12,00 |
3 780,00 |
2025-07-03 08:48 |
| 315,00 | 5,00 |
1 575,00 |
2025-06-30 08:30 |
| 315,00 | 8,00 |
2 520,00 |
2025-07-04 09:28 |
| 315,00 | 5,00 |
1 575,00 |
2025-06-30 14:00 |
| 315,00 | 7,00 |
2 205,00 |
2025-07-01 14:20 |
| 315,40 | 50,00 |
15 770,00 |
2025-06-30 14:05 |
| 316,00 | 5,00 |
1 580,00 |
2025-06-27 09:17 |
| 317,00 | 1,00 |
317,00 |
2025-06-30 09:08 |
| 318,00 | 1,00 |
318,00 |
2025-06-30 09:09 |
| 318,00 | 1,00 |
318,00 |
2025-06-30 13:30 |
| 319,00 | 20,00 |
6 380,00 |
2025-07-04 08:30 |
| 319,00 | 130,00 |
41 470,00 |
2025-07-01 08:30 |
| 319,00 | 2,00 |
638,00 |
2025-06-30 09:40 |
| 319,00 | 1,00 |
319,00 |
2025-06-30 09:09 |
| 319,30 | 2,00 |
638,60 |
2025-06-30 10:01 |
| 319,50 | 10,00 |
3 195,00 |
2025-06-27 15:41 |
| 319,50 | 10,00 |
3 195,00 |
2025-06-27 15:51 |
| 319,90 | 2,00 |
639,80 |
2025-06-30 10:29 |
| 320,00 | 4,00 |
1 280,00 |
2025-06-27 09:30 |
| 320,00 | 427,00 |
136 640,00 |
2025-07-01 08:30 |
| 320,00 | 1 234,00 |
394 880,00 |
2025-06-27 11:21 |
| 320,00 | 30,00 |
9 600,00 |
2025-06-30 10:56 |
| 320,00 | 1,00 |
320,00 |
2025-06-30 09:09 |
| 320,00 | 200,00 |
64 000,00 |
2025-06-27 09:24 |
| 320,00 | 50,00 |
16 000,00 |
2025-07-02 09:41 |
| 320,00 | 10,00 |
3 200,00 |
2025-07-01 08:52 |
| 320,00 | 5,00 |
1 600,00 |
2025-06-27 10:46 |
| 320,00 | 8,00 |
2 560,00 |
2025-06-30 12:52 |
| 320,00 | 25,00 |
8 000,00 |
2025-06-27 09:37 |
| 320,00 | 10,00 |
3 200,00 |
2025-06-27 09:45 |
| 320,00 | 90,00 |
28 800,00 |
2025-06-30 16:59 |
| 320,00 | 5,00 |
1 600,00 |
2025-06-30 08:30 |
| 321,00 | 10,00 |
3 210,00 |
2025-07-04 09:54 |
| 321,00 | 3,00 |
963,00 |
2025-07-04 08:30 |
| 321,00 | 1,00 |
321,00 |
2025-06-30 09:09 |
| 321,90 | 4,00 |
1 287,60 |
2025-07-02 16:34 |
| 321,90 | 2,00 |
643,80 |
2025-06-30 09:15 |
| 321,90 | 2,00 |
643,80 |
2025-06-30 10:05 |
| 322,00 | 18 000,00 |
5 796 000,00 |
2025-06-27 10:17 |
| 322,00 | 1,00 |
322,00 |
2025-06-30 09:09 |
| 323,00 | 1,00 |
323,00 |
2025-06-30 09:09 |
| 323,20 | 100,00 |
32 320,00 |
2025-06-30 09:06 |
| 324,00 | 4,00 |
1 296,00 |
2025-06-30 09:40 |
| 324,00 | 1,00 |
324,00 |
2025-06-30 09:09 |
| 324,50 | 30,00 |
9 735,00 |
2025-07-04 08:30 |
| 324,90 | 2,00 |
649,80 |
2025-06-30 10:29 |
| 325,00 | 4,00 |
1 300,00 |
2025-06-30 08:30 |
| 325,00 | 1 000,00 |
325 000,00 |
2025-07-01 08:30 |
| 325,00 | 6,00 |
1 950,00 |
2025-06-30 09:41 |
| 328,00 | 261,00 |
85 608,00 |
2025-06-30 08:30 |
| 328,40 | 6,00 |
1 970,40 |
2025-06-27 12:42 |
| 329,00 | 40,00 |
13 160,00 |
2025-06-30 10:40 |
| 329,30 | 2,00 |
658,60 |
2025-06-30 10:01 |
| 329,50 | 10,00 |
3 295,00 |
2025-06-27 15:41 |
| 329,50 | 10,00 |
3 295,00 |
2025-06-27 15:50 |
| 330,00 | 580,00 |
191 400,00 |
2025-06-30 09:33 |
| 330,00 | 13,00 |
4 290,00 |
2025-07-02 08:30 |
| 330,00 | 3,00 |
990,00 |
2025-06-30 09:32 |
| 330,00 | 90,00 |
29 700,00 |
2025-07-03 08:30 |
| 332,90 | 5,00 |
1 664,50 |
2025-06-27 08:30 |
| 332,90 | 4,00 |
1 331,60 |
2025-06-27 08:30 |
| 333,00 | 50,00 |
16 650,00 |
2025-07-04 08:30 |
| 333,30 | 32,00 |
10 665,60 |
2025-07-03 10:02 |
| 334,00 | 4,00 |
1 336,00 |
2025-06-30 09:41 |
| 334,00 | 110,00 |
36 740,00 |
2025-06-30 13:15 |
| 334,00 | 110,00 |
36 740,00 |
2025-06-30 13:17 |
| 334,00 | 18,00 |
6 012,00 |
2025-07-04 08:30 |
| 335,00 | 8,00 |
2 680,00 |
2025-06-27 13:42 |
| 339,00 | 10,00 |
3 390,00 |
2025-07-01 16:49 |
| 339,00 | 15,00 |
5 085,00 |
2025-07-04 14:04 |
| 339,30 | 2,00 |
678,60 |
2025-06-30 10:01 |
| 339,50 | 10,00 |
3 395,00 |
2025-06-27 15:50 |
| 339,50 | 10,00 |
3 395,00 |
2025-06-27 15:41 |
| 340,00 | 18,00 |
6 120,00 |
2025-06-30 15:46 |
| 341,00 | 60,00 |
20 460,00 |
2025-07-01 08:30 |
| 341,10 | 65,00 |
22 171,50 |
2025-07-01 08:30 |
| 344,00 | 4,00 |
1 376,00 |
2025-06-27 14:20 |
| 344,00 | 4,00 |
1 376,00 |
2025-06-30 09:42 |
| 344,00 | 170,00 |
58 480,00 |
2025-06-30 13:16 |
| 347,30 | 67,00 |
23 269,10 |
2025-06-27 09:53 |
| 348,00 | 23,00 |
8 004,00 |
2025-06-30 14:10 |
| 349,00 | 6,00 |
2 094,00 |
2025-06-30 09:44 |
| 349,00 | 60,00 |
20 940,00 |
2025-07-01 08:30 |
| 349,30 | 2,00 |
698,60 |
2025-06-30 10:01 |
| 349,50 | 10,00 |
3 495,00 |
2025-06-27 15:50 |
| 349,50 | 30,00 |
10 485,00 |
2025-06-27 15:40 |
| 349,50 | 50,00 |
17 475,00 |
2025-06-27 15:50 |
| 349,90 | 249,00 |
87 125,10 |
2025-06-27 13:18 |
| 350,00 | 4,00 |
1 400,00 |
2025-06-27 09:30 |
| 350,00 | 62,00 |
21 700,00 |
2025-06-30 09:50 |
| 350,00 | 299,00 |
104 650,00 |
2025-06-27 10:10 |
| 350,00 | 200,00 |
70 000,00 |
2025-06-30 11:23 |
| 350,00 | 10,00 |
3 500,00 |
2025-07-02 13:24 |
| 350,00 | 538,00 |
188 300,00 |
2025-07-03 10:54 |
| 350,00 | 100,00 |
35 000,00 |
2025-07-02 09:42 |
| 350,00 | 87,00 |
30 450,00 |
2025-06-27 12:54 |
| 350,00 | 214,00 |
74 900,00 |
2025-07-03 12:54 |
| 350,00 | 50,00 |
17 500,00 |
2025-06-30 13:23 |
| 350,00 | 850,00 |
297 500,00 |
2025-07-04 09:37 |
| 350,00 | 200,00 |
70 000,00 |
2025-06-30 08:30 |
| 350,00 | 2,00 |
700,00 |
2025-07-02 13:06 |
| 350,00 | 100,00 |
35 000,00 |
2025-06-30 14:11 |
| 350,00 | 100,00 |
35 000,00 |
2025-06-30 11:25 |
| 350,00 | 15,00 |
5 250,00 |
2025-07-01 08:53 |
| 350,00 | 150,00 |
52 500,00 |
2025-07-02 11:03 |
| 350,00 | 581,00 |
203 350,00 |
2025-07-02 10:07 |
| 350,00 | 500,00 |
175 000,00 |
2025-07-02 08:30 |
| 350,00 | 6,00 |
2 100,00 |
2025-07-01 11:25 |
| 350,00 | 25,00 |
8 750,00 |
2025-07-03 10:20 |
| 350,00 | 20,00 |
7 000,00 |
2025-07-01 08:30 |
| 350,00 | 400,00 |
140 000,00 |
2025-06-30 14:36 |
| 350,00 | 3,00 |
1 050,00 |
2025-07-01 08:30 |
| 350,00 | 50,00 |
17 500,00 |
2025-06-27 09:47 |
| 350,00 | 5,00 |
1 750,00 |
2025-06-30 15:23 |
| 354,00 | 95,00 |
33 630,00 |
2025-06-27 14:22 |
| 359,30 | 2,00 |
718,60 |
2025-06-30 10:01 |
| 359,50 | 10,00 |
3 595,00 |
2025-06-27 15:49 |
| 360,00 | 640,00 |
230 400,00 |
2025-07-01 12:52 |
| 364,00 | 2,00 |
728,00 |
2025-07-01 11:14 |
| 365,40 | 50,00 |
18 270,00 |
2025-06-30 14:06 |
| 368,00 | 22,00 |
8 096,00 |
2025-07-01 10:22 |
| 369,30 | 2,00 |
738,60 |
2025-06-30 10:01 |
| 369,50 | 10,00 |
3 695,00 |
2025-06-27 15:49 |
| 369,90 | 2,00 |
739,80 |
2025-06-30 09:15 |
| 370,00 | 3,00 |
1 110,00 |
2025-06-30 09:32 |
| 370,00 | 51,00 |
18 870,00 |
2025-06-27 13:02 |
| 370,00 | 9 000,00 |
3 330 000,00 |
2025-06-27 11:03 |
| 374,90 | 700,00 |
262 430,00 |
2025-06-27 13:52 |
| 375,00 | 152,00 |
57 000,00 |
2025-06-30 09:20 |
| 375,00 | 7,00 |
2 625,00 |
2025-07-01 13:02 |
| 375,00 | 2,00 |
750,00 |
2025-07-04 15:13 |
| 376,40 | 24,00 |
9 033,60 |
2025-07-01 10:11 |
| 379,30 | 2,00 |
758,60 |
2025-06-30 10:01 |
| 379,50 | 10,00 |
3 795,00 |
2025-06-27 15:49 |
| 382,00 | 9,00 |
3 438,00 |
2025-06-27 09:11 |
| 385,00 | 40,00 |
15 400,00 |
2025-06-27 08:30 |
| 385,00 | 220,00 |
84 700,00 |
2025-06-30 08:37 |
| 385,50 | 80,00 |
30 840,00 |
2025-06-30 08:30 |
| 388,00 | 198,00 |
76 824,00 |
2025-06-27 13:58 |
| 389,00 | 60,00 |
23 340,00 |
2025-07-01 08:30 |
| 389,00 | 30,00 |
11 670,00 |
2025-06-30 10:41 |
| 389,30 | 2,00 |
778,60 |
2025-06-30 10:02 |
| 389,50 | 10,00 |
3 895,00 |
2025-06-27 15:48 |
| 390,00 | 5,00 |
1 950,00 |
2025-06-30 09:44 |
| 390,00 | 600,00 |
234 000,00 |
2025-06-27 12:47 |
| 390,00 | 12,00 |
4 680,00 |
2025-07-04 08:30 |
| 395,00 | 60,00 |
23 700,00 |
2025-06-30 08:30 |
| 395,00 | 26,00 |
10 270,00 |
2025-07-01 11:43 |
| 395,00 | 60,00 |
23 700,00 |
2025-06-30 08:30 |
| 395,00 | 215,00 |
84 925,00 |
2025-06-30 08:30 |
| 398,90 | 2,00 |
797,80 |
2025-06-30 09:16 |
| 399,00 | 171,00 |
68 229,00 |
2025-07-01 08:30 |
| 399,00 | 6 000,00 |
2 394 000,00 |
2025-07-02 09:05 |
| 399,00 | 7 000,00 |
2 793 000,00 |
2025-06-27 08:30 |
| 399,00 | 3 000,00 |
1 197 000,00 |
2025-06-27 08:30 |
| 399,00 | 20,00 |
7 980,00 |
2025-06-30 08:30 |
| 399,00 | 40,00 |
15 960,00 |
2025-06-30 08:30 |
| 399,00 | 70,00 |
27 930,00 |
2025-06-27 14:16 |
| 399,30 | 2,00 |
798,60 |
2025-06-30 10:02 |
| 399,50 | 100,00 |
39 950,00 |
2025-06-27 15:48 |
| 399,50 | 10,00 |
3 995,00 |
2025-06-27 15:48 |
| 399,50 | 50,00 |
19 975,00 |
2025-06-27 15:40 |
| 400,00 | 70,00 |
28 000,00 |
2025-06-30 08:30 |
| 400,00 | 150,00 |
60 000,00 |
2025-07-02 15:37 |
| 400,00 | 1 051,00 |
420 400,00 |
2025-06-27 09:41 |
| 400,00 | 57,00 |
22 800,00 |
2025-06-30 10:00 |
| 400,00 | 50,00 |
20 000,00 |
2025-07-01 08:30 |
| 400,00 | 10,00 |
4 000,00 |
2025-07-03 08:30 |
| 400,00 | 8,00 |
3 200,00 |
2025-06-27 09:44 |
| 400,00 | 5,00 |
2 000,00 |
2025-06-30 15:23 |
| 400,00 | 558,00 |
223 200,00 |
2025-07-04 09:32 |
| 400,00 | 164,00 |
65 600,00 |
2025-07-01 08:30 |
| 400,00 | 104,00 |
41 600,00 |
2025-07-03 09:37 |
| 400,00 | 300,00 |
120 000,00 |
2025-07-04 09:04 |
| 400,00 | 166,00 |
66 400,00 |
2025-07-04 12:05 |
| 400,00 | 6,00 |
2 400,00 |
2025-07-01 11:28 |
| 400,00 | 4,00 |
1 600,00 |
2025-06-30 09:02 |
| 400,00 | 50,00 |
20 000,00 |
2025-06-27 09:47 |
| 400,50 | 50,00 |
20 025,00 |
2025-07-01 12:37 |
| 403,00 | 50,00 |
20 150,00 |
2025-07-01 08:30 |
| 409,30 | 2,00 |
818,60 |
2025-06-30 10:02 |
| 409,50 | 50,00 |
20 475,00 |
2025-06-27 15:47 |
| 410,00 | 13,00 |
5 330,00 |
2025-07-03 08:30 |
| 410,00 | 1 500,00 |
615 000,00 |
2025-06-27 10:16 |
| 410,00 | 500,00 |
205 000,00 |
2025-06-27 09:22 |
| 410,10 | 1 726,00 |
707 832,60 |
2025-06-27 09:27 |
| 419,30 | 2,00 |
838,60 |
2025-06-30 10:02 |
| 420,00 | 1 000,00 |
420 000,00 |
2025-06-27 10:16 |
| 420,00 | 5 000,00 |
2 100 000,00 |
2025-06-27 09:20 |
| 420,00 | 13,00 |
5 460,00 |
2025-07-03 11:27 |
| 420,00 | 3,00 |
1 260,00 |
2025-06-30 09:32 |
| 429,30 | 2,00 |
858,60 |
2025-06-30 10:02 |
| 429,50 | 100,00 |
42 950,00 |
2025-06-27 15:40 |
| 429,50 | 50,00 |
21 475,00 |
2025-06-27 15:46 |
| 430,00 | 21,00 |
9 030,00 |
2025-06-27 09:36 |
| 430,00 | 5,00 |
2 150,00 |
2025-06-30 09:45 |
| 439,50 | 50,00 |
21 975,00 |
2025-06-27 15:46 |
| 440,00 | 95,00 |
41 800,00 |
2025-06-30 13:13 |
| 440,00 | 140,00 |
61 600,00 |
2025-07-01 13:07 |
| 440,00 | 672,00 |
295 680,00 |
2025-07-01 11:23 |
| 444,00 | 25,00 |
11 100,00 |
2025-07-01 08:30 |
| 445,00 | 116,00 |
51 620,00 |
2025-06-30 09:16 |
| 446,00 | 200,00 |
89 200,00 |
2025-06-30 14:14 |
| 448,00 | 40,00 |
17 920,00 |
2025-07-03 15:44 |
| 449,00 | 4,00 |
1 796,00 |
2025-06-30 15:24 |
| 449,30 | 2,00 |
898,60 |
2025-06-30 10:03 |
| 449,50 | 100,00 |
44 950,00 |
2025-06-27 15:39 |
| 449,50 | 100,00 |
44 950,00 |
2025-06-27 15:44 |
| 449,50 | 100,00 |
44 950,00 |
2025-06-27 15:45 |
| 449,50 | 100,00 |
44 950,00 |
2025-06-27 15:46 |
| 449,50 | 100,00 |
44 950,00 |
2025-06-27 15:45 |
| 449,50 | 100,00 |
44 950,00 |
2025-06-27 15:45 |
| 450,00 | 250,00 |
112 500,00 |
2025-07-02 15:17 |
| 450,00 | 1 130,00 |
508 500,00 |
2025-07-02 10:59 |
| 450,00 | 655,00 |
294 750,00 |
2025-06-30 08:30 |
| 450,00 | 184,00 |
82 800,00 |
2025-06-27 11:09 |
| 450,00 | 1 865,00 |
839 250,00 |
2025-07-03 14:04 |
| 450,00 | 110,00 |
49 500,00 |
2025-06-27 14:37 |
| 450,00 | 30,00 |
13 500,00 |
2025-06-30 10:42 |
| 450,00 | 288,00 |
129 600,00 |
2025-07-01 09:51 |
| 450,00 | 325,00 |
146 250,00 |
2025-07-01 08:30 |
| 456,00 | 217,00 |
98 952,00 |
2025-06-30 15:43 |
| 459,00 | 4,00 |
1 836,00 |
2025-06-30 15:23 |
| 460,00 | 120,00 |
55 200,00 |
2025-07-04 11:09 |
| 470,00 | 75,00 |
35 250,00 |
2025-07-02 14:57 |
| 470,00 | 188,00 |
88 360,00 |
2025-07-02 14:53 |
| 472,10 | 380,00 |
179 398,00 |
2025-07-03 09:47 |
| 475,00 | 25,00 |
11 875,00 |
2025-06-30 08:30 |
| 480,00 | 848,00 |
407 040,00 |
2025-07-02 08:30 |
| 490,00 | 70,00 |
34 300,00 |
2025-06-30 13:58 |
| 498,00 | 45,00 |
22 410,00 |
2025-06-30 16:56 |
| 498,00 | 30,00 |
14 940,00 |
2025-06-27 09:46 |
| 498,00 | 16,00 |
7 968,00 |
2025-07-01 08:30 |
| 498,00 | 208,00 |
103 584,00 |
2025-07-04 09:11 |
| 499,00 | 1 550,00 |
773 450,00 |
2025-07-01 15:55 |
| 499,90 | 2,00 |
999,80 |
2025-06-30 09:11 |
| 500,00 | 209,00 |
104 500,00 |
2025-06-27 08:59 |
| 500,00 | 160,00 |
80 000,00 |
2025-07-01 08:30 |
| 500,00 | 1 552,00 |
776 000,00 |
2025-06-30 08:30 |
| 500,00 | 5,00 |
2 500,00 |
2025-06-30 15:22 |
| 500,00 | 615,00 |
307 500,00 |
2025-07-02 10:57 |
| 500,00 | 495,00 |
247 500,00 |
2025-06-30 09:20 |
| 500,00 | 150,00 |
75 000,00 |
2025-06-30 11:03 |
| 500,00 | 2 900,00 |
1 450 000,00 |
2025-06-27 11:09 |
| 500,00 | 1 130,00 |
565 000,00 |
2025-07-01 16:23 |
| 500,00 | 10,00 |
5 000,00 |
2025-07-02 15:05 |
| 500,00 | 3 000,00 |
1 500 000,00 |
2025-06-27 11:09 |
| 500,00 | 2,00 |
1 000,00 |
2025-07-02 13:50 |
| 500,00 | 800,00 |
400 000,00 |
2025-07-02 14:25 |
| 500,00 | 25,00 |
12 500,00 |
2025-07-02 13:16 |
| 500,00 | 1,00 |
500,00 |
2025-07-04 09:42 |
| 500,00 | 150,00 |
75 000,00 |
2025-06-27 09:22 |
| 500,00 | 2 800,00 |
1 400 000,00 |
2025-06-27 15:46 |
| 500,00 | 16,00 |
8 000,00 |
2025-06-30 08:30 |
| 500,00 | 45,00 |
22 500,00 |
2025-06-27 09:52 |
| 500,00 | 78,00 |
39 000,00 |
2025-06-27 09:47 |
| 500,00 | 2 000,00 |
1 000 000,00 |
2025-07-02 14:35 |
| 500,00 | 50,00 |
25 000,00 |
2025-06-27 09:47 |
| 500,00 | 37,00 |
18 500,00 |
2025-06-30 09:10 |
| 500,00 | 150,00 |
75 000,00 |
2025-06-30 10:54 |
| 500,00 | 3 050,00 |
1 525 000,00 |
2025-06-30 10:19 |
| 500,00 | 20,00 |
10 000,00 |
2025-06-30 16:51 |
| 500,00 | 85,00 |
42 500,00 |
2025-06-30 09:10 |
| 500,00 | 2 800,00 |
1 400 000,00 |
2025-06-27 11:10 |
| 500,00 | 254,00 |
127 000,00 |
2025-07-01 09:44 |
| 500,00 | 10,00 |
5 000,00 |
2025-07-01 09:18 |
| 500,00 | 1 760,00 |
880 000,00 |
2025-06-30 09:13 |
| 500,00 | 2,00 |
1 000,00 |
2025-07-03 12:37 |
| 500,00 | 30,00 |
15 000,00 |
2025-07-01 16:24 |
| 500,00 | 50,00 |
25 000,00 |
2025-06-27 13:22 |
| 525,00 | 3 000,00 |
1 575 000,00 |
2025-06-30 09:36 |
| 530,00 | 400,00 |
212 000,00 |
2025-06-27 09:40 |
| 531,00 | 10,00 |
5 310,00 |
2025-07-01 08:30 |
| 550,00 | 239,00 |
131 450,00 |
2025-06-30 14:10 |
| 550,00 | 10,00 |
5 500,00 |
2025-06-27 09:44 |
| 551,00 | 389,00 |
214 339,00 |
2025-06-30 08:30 |
| 551,00 | 2 610,00 |
1 438 110,00 |
2025-06-27 13:42 |
| 560,00 | 227,00 |
127 120,00 |
2025-06-30 10:35 |
| 575,00 | 30,00 |
17 250,00 |
2025-06-30 08:30 |
| 581,00 | 8,00 |
4 648,00 |
2025-07-04 16:13 |
| 599,00 | 317,00 |
189 883,00 |
2025-06-30 09:20 |
| 600,00 | 862,00 |
517 200,00 |
2025-07-02 13:44 |
| 600,00 | 280,00 |
168 000,00 |
2025-06-27 09:13 |
| 600,00 | 1 800,00 |
1 080 000,00 |
2025-06-30 12:30 |
| 600,00 | 50,00 |
30 000,00 |
2025-07-04 15:41 |
| 650,00 | 700,00 |
455 000,00 |
2025-06-27 09:05 |
| 650,00 | 2 000,00 |
1 300 000,00 |
2025-06-30 08:30 |
| 666,00 | 223,00 |
148 518,00 |
2025-06-30 14:07 |
| 680,00 | 70,00 |
47 600,00 |
2025-06-30 13:58 |
| 700,00 | 200,00 |
140 000,00 |
2025-07-01 11:43 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2025-06-27 16:34 |
| 700,00 | 21 000,00 |
14 700 000,00 |
2025-06-30 08:30 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2025-06-27 16:33 |
| 700,00 | 3 700,00 |
2 590 000,00 |
2025-06-27 16:36 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2025-06-27 16:34 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2025-06-27 16:32 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2025-06-27 16:32 |
| 700,00 | 7 000,00 |
4 900 000,00 |
2025-06-27 16:35 |
| 709,00 | 1 000,00 |
709 000,00 |
2025-07-02 08:30 |
| 720,00 | 2 000,00 |
1 440 000,00 |
2025-07-02 08:30 |
| 730,00 | 2 000,00 |
1 460 000,00 |
2025-07-02 08:30 |
| 750,00 | 400,00 |
300 000,00 |
2025-06-27 09:02 |
| 777,00 | 1 500,00 |
1 165 500,00 |
2025-07-02 12:02 |
| 800,00 | 132,00 |
105 600,00 |
2025-07-02 11:03 |
| 890,00 | 62,00 |
55 180,00 |
2025-06-30 09:35 |
| 998,20 | 7,00 |
6 987,40 |
2025-07-03 09:47 |
| 1 000,00 | 400,00 |
400 000,00 |
2025-06-30 11:20 |
| 1 000,00 | 1 033,00 |
1 033 000,00 |
2025-07-01 08:30 |
| 1 000,00 | 25,00 |
25 000,00 |
2025-06-27 09:11 |
| 1 000,00 | 8,00 |
8 000,00 |
2025-07-01 10:28 |
| 1 000,00 | 1 350,00 |
1 350 000,00 |
2025-06-30 08:30 |
| 1 000,00 | 23,00 |
23 000,00 |
2025-06-30 08:30 |
| 1 271,00 | 135,00 |
171 585,00 |
2025-07-03 16:56 |
| 1 640,50 | 9,00 |
14 764,50 |
2025-06-27 08:35 |
| 2 000,00 | 20,00 |
40 000,00 |
2025-07-03 08:30 |
| 9 998,00 | 405,00 |
4 049 190,00 |
2025-06-27 09:39 |
| 9 998,00 | 405,00 |
4 049 190,00 |
2025-06-27 09:39 |
| 261 102 | 132 622 195,60 |
