Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-29 10:12:52.
Arkusz zleceń kupna spółki - CIG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,2500 |
990 |
2 227,50 |
1 |
| 2,2450 |
490 |
1 100,05 |
1 |
| 2,2400 |
4 176 |
9 354,24 |
3 |
| 2,2350 |
2 100 |
4 693,50 |
2 |
| 2,2300 |
4 706 |
10 494,38 |
5 |
Arkusz zleceń sprzedaży spółki - CIG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,2650 |
1 |
2,27 |
1 |
| 2,2700 |
1 673 |
3 797,71 |
3 |
| 2,2750 |
8 027 |
18 261,43 |
2 |
| 2,2800 |
6 421 |
14 639,88 |
4 |
| 2,2850 |
2 500 |
5 712,50 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,40.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-15h3m-3,-16h3m-3,-16h3m-3,-15h3M166.01,78.5h3m-3,-15h3m-3,-16h3m-3,-16h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,-10l2,18l2,10l1,4l2,-29l2,9l1,-8l2,-1l2,3l1,5l2,20l2,22l2,3l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Cze 10:10</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='82.5' textLength='26.8'>3560</text><text x='173' y='67.5' textLength='26.8'>3565</text><text x='173' y='51.5' textLength='26.8'>3570</text><text x='173' y='35.5' textLength='26.8'>3575</text><text x='173' y='20.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-17h3m-3,-17h3m-3,-17h3M159.01,73.5h3m-3,-17h3m-3,-17h3m-3,-17h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,43.5l2,2l1,-5l2,3l1,-3l2,-8l1,3l2,-11l1,-4l2,22l1,-17l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>29-Cze 9:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>24675</text><text x='166' y='60.5' textLength='33.5'>24700</text><text x='166' y='43.5' textLength='33.5'>24725</text><text x='166' y='26.5' textLength='33.5'>24750</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-18h3m-3,-18h3M159.01,62.5h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,-1l2,-3l1,1l2,-1l1,1l2,3l2,-3l1,-2l2,3l1,-6l2,0l1,3l2,-4l2,-2l1,8l2,-3l1,-11l2,7l1,3l2,-3l2,2l1,2l2,6l1,2l2,-2l1,-1l2,3l2,-8l1,0l2,-7l1,-6l2,-2l2,-4l1,-6l2,-23l1,12l2,-2l1,2l2,8l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Cze 10:10</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>1.139</text><text x='166' y='48.5' textLength='33.5'>1.140</text><text x='166' y='30.5' textLength='33.5'>1.141</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)