Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-29 09:20:52.
Arkusz zleceń kupna spółki - CIG| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,2250 |
1 588 |
3 533,30 |
2 |
| 2,2200 |
20 091 |
44 602,02 |
7 |
| 2,2100 |
6 380 |
14 099,80 |
6 |
| 2,2050 |
2 140 |
4 718,70 |
3 |
| 2,2000 |
88 448 |
194 585,60 |
29 |
Arkusz zleceń sprzedaży spółki - CIG| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,2500 |
15 232 |
34 272,00 |
3 |
| 2,2600 |
1 742 |
3 936,92 |
1 |
| 2,2650 |
1 708 |
3 868,62 |
1 |
| 2,2700 |
4 627 |
10 503,29 |
3 |
| 2,2750 |
1 000 |
2 275,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-22h3m-3,-21h3M166.01,61.5h3m-3,-22h3m-3,-21h3M11.5, 14.01v4m19,-4v4m20,-4v4m20,-4v4m19,-4v4m20,-4v4m19,-4v4m20,-4v4M11.5,79.01v4m19,-4v4m20,-4v4m20,-4v4m19,-4v4m20,-4v4m19,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,31.5l1,-7l2,-4l2,50' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>FW20</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>29-Cze 9:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3560</text><text x='173' y='43.5' textLength='26.8'>3570</text><text x='173' y='22.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='30' y='94' textLength='13.4'>10</text><text x='70' y='94' textLength='13.4'>12</text><text x='109' y='94' textLength='13.4'>14</text><text x='148' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-22h3m-3,-21h3M159.01,79.5h3m-3,-22h3m-3,-21h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>29-Cze 9:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='83.5' textLength='33.5'>24670</text><text x='166' y='61.5' textLength='33.5'>24680</text><text x='166' y='40.5' textLength='33.5'>24690</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-18h3m-3,-18h3M159.01,62.5h3m-3,-18h3m-3,-18h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,-1l2,-3l1,1l2,-1l1,1l2,3l2,-3l1,-2l2,3l1,-6l2,0l1,3l2,-4l2,-2l1,8l2,-3l1,-11l2,7l1,3l2,-3l2,2l1,2l2,6l1,2l2,-2l1,-1l2,3l2,-8l1,0l2,-7l1,-6l2,-2l2,-4l1,-6l2,-23l1,12l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>29-Cze 9:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='66.5' textLength='33.5'>1.139</text><text x='166' y='48.5' textLength='33.5'>1.140</text><text x='166' y='30.5' textLength='33.5'>1.141</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)