Historia Transakcji spółki - CIG
| Lp |
Czas |
Kurs |
Wolumen |
| 388 | 17:00:00 | 3.17 | 1000 | | 387 | 17:00:00 | 3.17 | 2304 | | 386 | 17:00:00 | 3.17 | 344 | | 385 | 17:00:00 | 3.17 | 852 | | 384 | 17:00:00 | 3.17 | 300 | | 383 | 16:49:30 | 3.17 | 288 | | 382 | 16:49:30 | 3.17 | 60 | | 381 | 16:48:30 | 3.15 | 4 | | 380 | 16:48:30 | 3.15 | 257 | | 379 | 16:48:30 | 3.16 | 239 | | 378 | 16:47:40 | 3.18 | 1403 | | 377 | 16:47:40 | 3.17 | 100 | | 376 | 16:47:40 | 3.17 | 1151 | | 375 | 16:47:40 | 3.17 | 500 | | 374 | 16:46:48 | 3.17 | 850 | | 373 | 16:46:48 | 3.17 | 1800 | | 372 | 16:46:46 | 3.17 | 500 | | 371 | 16:45:52 | 3.16 | 700 | | 370 | 16:45:52 | 3.16 | 1000 | | 369 | 16:45:37 | 3.16 | 1153 | | 368 | 16:44:39 | 3.15 | 193 | | 367 | 16:41:04 | 3.16 | 4 | | 366 | 16:39:29 | 3.15 | 660 | | 365 | 16:37:59 | 3.15 | 255 | | 364 | 16:37:58 | 3.15 | 202 | | 363 | 16:37:58 | 3.15 | 121 | | 362 | 16:37:58 | 3.15 | 315 | | 361 | 16:37:58 | 3.15 | 2000 | | 360 | 16:37:58 | 3.15 | 185 | | 359 | 16:32:15 | 3.16 | 208 | | 358 | 16:27:17 | 3.16 | 430 | | 357 | 16:23:09 | 3.16 | 38 | | 356 | 16:22:59 | 3.16 | 1200 | | 355 | 16:22:32 | 3.17 | 200 | | 354 | 16:22:17 | 3.15 | 372 | | 353 | 16:18:21 | 3.17 | 100 | | 352 | 16:18:05 | 3.17 | 36 | | 351 | 16:18:05 | 3.17 | 53 | | 350 | 16:18:05 | 3.17 | 11 | | 349 | 16:16:57 | 3.16 | 150 | | 348 | 16:16:32 | 3.16 | 181 | | 347 | 16:16:32 | 3.16 | 319 | | 346 | 16:16:32 | 3.16 | 597 | | 345 | 16:16:32 | 3.16 | 36 | | 344 | 16:16:25 | 3.16 | 80 | | 343 | 16:14:36 | 3.16 | 78 | | 342 | 16:14:36 | 3.16 | 472 | | 341 | 16:12:53 | 3.16 | 5 | | 340 | 16:12:49 | 3.14 | 170 | | 339 | 16:12:49 | 3.14 | 430 | | 338 | 16:12:26 | 3.16 | 20 | | 337 | 16:10:58 | 3.16 | 100 | | 336 | 16:10:38 | 3.15 | 198 | | 335 | 16:10:38 | 3.15 | 497 | | 334 | 16:10:38 | 3.15 | 100 | | 333 | 16:08:33 | 3.15 | 1161 | | 332 | 16:08:33 | 3.15 | 240 | | 331 | 16:08:33 | 3.15 | 356 | | 330 | 16:07:19 | 3.14 | 14 | | 329 | 16:06:58 | 3.15 | 50 | | 328 | 16:06:54 | 3.15 | 50 | | 327 | 16:05:53 | 3.15 | 10 | | 326 | 16:02:58 | 3.15 | 50 | | 325 | 16:01:46 | 3.15 | 50 | | 324 | 16:00:32 | 3.13 | 1000 | | 323 | 15:59:37 | 3.14 | 339 | | 322 | 15:59:37 | 3.14 | 429 | | 321 | 15:57:43 | 3.13 | 10 | | 320 | 15:56:21 | 3.14 | 430 | | 319 | 15:56:12 | 3.13 | 539 | | 318 | 15:56:12 | 3.13 | 700 | | 317 | 15:56:12 | 3.13 | 11 | | 316 | 15:52:56 | 3.14 | 1000 | | 315 | 15:52:56 | 3.14 | 720 | | 314 | 15:52:56 | 3.14 | 9180 | | 313 | 15:52:56 | 3.14 | 1000 | | 312 | 15:52:56 | 3.14 | 500 | | 311 | 15:52:56 | 3.14 | 100 | | 310 | 15:52:56 | 3.15 | 948 | | 309 | 15:49:21 | 3.15 | 1961 | | 308 | 15:49:16 | 3.16 | 63 | | 307 | 15:47:12 | 3.15 | 116 | | 306 | 15:47:12 | 3.15 | 300 | | 305 | 15:47:12 | 3.15 | 1514 | | 304 | 15:47:12 | 3.15 | 400 | | 303 | 15:44:43 | 3.15 | 86 | | 302 | 15:44:43 | 3.15 | 473 | | 301 | 15:44:16 | 3.16 | 50 | | 300 | 15:44:05 | 3.16 | 50 | | 299 | 15:40:46 | 3.16 | 26 | | 298 | 15:40:46 | 3.16 | 54 | | 297 | 15:39:35 | 3.15 | 597 | | 296 | 15:39:35 | 3.15 | 411 | | 295 | 15:39:35 | 3.16 | 500 | | 294 | 15:34:23 | 3.15 | 410 | | 293 | 15:34:23 | 3.16 | 40 | | 292 | 15:33:02 | 3.16 | 3 | | 291 | 15:31:27 | 3.15 | 16 | | 290 | 15:31:27 | 3.15 | 1000 | | 289 | 15:31:27 | 3.15 | 450 | | 288 | 15:31:27 | 3.15 | 250 | | 287 | 15:31:27 | 3.15 | 270 | | 286 | 15:31:27 | 3.15 | 10 | | 285 | 15:31:27 | 3.15 | 952 | | 284 | 15:31:27 | 3.16 | 382 | | 283 | 15:31:27 | 3.16 | 10528 | | 282 | 15:31:27 | 3.16 | 132 | | 281 | 15:31:27 | 3.16 | 61 | | 280 | 15:31:27 | 3.16 | 8 | | 279 | 15:31:27 | 3.16 | 1007 | | 278 | 15:31:27 | 3.16 | 1827 | | 277 | 15:31:27 | 3.16 | 135 | | 276 | 15:31:27 | 3.16 | 535 | | 275 | 15:31:27 | 3.16 | 30000 | | 274 | 15:31:27 | 3.16 | 1750 | | 273 | 15:31:27 | 3.16 | 50 | | 272 | 15:31:22 | 3.17 | 700 | | 271 | 15:31:22 | 3.17 | 100 | | 270 | 15:31:22 | 3.17 | 563 | | 269 | 15:23:37 | 3.17 | 37 | | 268 | 15:23:37 | 3.17 | 53 | | 267 | 15:23:37 | 3.17 | 900 | | 266 | 15:17:16 | 3.17 | 1000 | | 265 | 15:11:51 | 3.18 | 5 | | 264 | 15:02:26 | 3.17 | 1000 | | 263 | 14:59:49 | 3.18 | 10 | | 262 | 14:58:05 | 3.18 | 200 | | 261 | 14:57:56 | 3.17 | 658 | | 260 | 14:54:10 | 3.18 | 108 | | 259 | 14:54:10 | 3.18 | 1149 | | 258 | 14:29:30 | 3.17 | 74 | | 257 | 14:27:45 | 3.17 | 114 | | 256 | 14:21:17 | 3.17 | 2500 | | 255 | 14:20:14 | 3.17 | 1160 | | 254 | 14:20:14 | 3.17 | 152 | | 253 | 14:17:41 | 3.17 | 38 | | 252 | 14:14:30 | 3.17 | 22 | | 251 | 14:12:38 | 3.17 | 366 | | 250 | 14:12:38 | 3.17 | 1000 | | 249 | 14:12:38 | 3.18 | 229 | | 248 | 14:06:04 | 3.18 | 771 | | 247 | 14:04:17 | 3.18 | 1000 | | 246 | 14:04:09 | 3.18 | 100 | | 245 | 13:50:03 | 3.18 | 629 | | 244 | 13:47:56 | 3.17 | 224 | | 243 | 13:47:56 | 3.17 | 1000 | | 242 | 13:43:48 | 3.18 | 66 | | 241 | 13:43:48 | 3.18 | 84 | | 240 | 13:39:05 | 3.17 | 1000 | | 239 | 13:35:14 | 3.17 | 1103 | | 238 | 13:35:14 | 3.17 | 597 | | 237 | 13:35:14 | 3.17 | 200 | | 236 | 13:31:10 | 3.18 | 5 | | 235 | 13:31:10 | 3.18 | 181 | | 234 | 13:31:10 | 3.18 | 597 | | 233 | 13:31:10 | 3.18 | 2300 | | 232 | 13:26:24 | 3.16 | 450 | | 231 | 13:26:24 | 3.16 | 200 | | 230 | 13:26:24 | 3.16 | 50 | | 229 | 13:26:24 | 3.16 | 1000 | | 228 | 13:26:24 | 3.16 | 2300 | | 227 | 13:23:51 | 3.17 | 33 | | 226 | 13:23:51 | 3.17 | 17 | | 225 | 13:20:21 | 3.17 | 151 | | 224 | 13:20:21 | 3.17 | 349 | | 223 | 13:17:37 | 3.17 | 769 | | 222 | 13:17:32 | 3.17 | 31 | | 221 | 13:16:30 | 3.16 | 1800 | | 220 | 13:11:12 | 3.16 | 3600 | | 219 | 13:10:58 | 3.16 | 10 | | 218 | 13:10:54 | 3.16 | 10000 | | 217 | 13:09:47 | 3.16 | 580 | | 216 | 13:07:52 | 3.17 | 1000 | | 215 | 13:07:36 | 3.17 | 1500 | | 214 | 13:07:36 | 3.17 | 262 | | 213 | 13:07:36 | 3.17 | 335 | | 212 | 13:07:22 | 3.18 | 16 | | 211 | 12:59:30 | 3.17 | 5 | | 210 | 12:56:56 | 3.17 | 597 | | 209 | 12:56:56 | 3.17 | 251 | | 208 | 12:54:56 | 3.18 | 283 | | 207 | 12:54:56 | 3.18 | 297 | | 206 | 12:54:56 | 3.18 | 1146 | | 205 | 12:54:56 | 3.18 | 596 | | 204 | 12:43:29 | 3.18 | 1 | | 203 | 12:40:15 | 3.17 | 114 | | 202 | 12:35:19 | 3.19 | 100 | | 201 | 12:34:43 | 3.18 | 274 | | 200 | 12:34:43 | 3.18 | 254 | | 199 | 12:34:43 | 3.18 | 252 | | 198 | 12:34:43 | 3.18 | 299 | | 197 | 12:34:43 | 3.18 | 254 | | 196 | 12:34:43 | 3.18 | 2000 | | 195 | 12:32:06 | 3.17 | 50 | | 194 | 12:32:05 | 3.17 | 2 | | 193 | 12:30:56 | 3.17 | 404 | | 192 | 12:30:56 | 3.17 | 375 | | 191 | 12:30:56 | 3.17 | 211 | | 190 | 12:25:51 | 3.17 | 1346 | | 189 | 12:25:51 | 3.17 | 1000 | | 188 | 12:25:51 | 3.17 | 394 | | 187 | 12:25:51 | 3.17 | 50 | | 186 | 12:25:51 | 3.17 | 400 | | 185 | 12:25:51 | 3.17 | 310 | | 184 | 12:25:44 | 3.18 | 147 | | 183 | 12:25:44 | 3.18 | 1147 | | 182 | 12:25:44 | 3.18 | 256 | | 181 | 12:25:44 | 3.18 | 242 | | 180 | 12:25:44 | 3.18 | 208 | | 179 | 12:23:10 | 3.18 | 2 | | 178 | 12:21:31 | 3.17 | 5 | | 177 | 12:20:54 | 3.17 | 5 | | 176 | 12:20:13 | 3.18 | 10 | | 175 | 12:17:23 | 3.18 | 80 | | 174 | 12:15:03 | 3.18 | 100 | | 173 | 12:13:17 | 3.18 | 100 | | 172 | 12:06:32 | 3.18 | 500 | | 171 | 12:03:47 | 3.16 | 6171 | | 170 | 12:03:47 | 3.17 | 1760 | | 169 | 12:03:47 | 3.17 | 1200 | | 168 | 12:03:47 | 3.18 | 19 | | 167 | 12:03:47 | 3.18 | 50 | | 166 | 12:03:47 | 3.18 | 5800 | | 165 | 11:51:09 | 3.19 | 60 | | 164 | 11:49:54 | 3.19 | 546 | | 163 | 11:49:54 | 3.18 | 15 | | 162 | 11:49:54 | 3.18 | 540 | | 161 | 11:49:54 | 3.18 | 1156 | | 160 | 11:49:54 | 3.18 | 120 | | 159 | 11:49:15 | 3.18 | 100 | | 158 | 11:29:34 | 3.17 | 1800 | | 157 | 11:26:54 | 3.17 | 597 | | 156 | 11:26:54 | 3.17 | 511 | | 155 | 11:26:54 | 3.17 | 75 | | 154 | 11:26:54 | 3.17 | 25 | | 153 | 11:23:33 | 3.17 | 300 | | 152 | 11:22:04 | 3.18 | 4 | | 151 | 11:21:37 | 3.17 | 114 | | 150 | 11:21:37 | 3.17 | 403 | | 149 | 11:21:37 | 3.17 | 597 | | 148 | 11:21:37 | 3.17 | 145 | | 147 | 11:14:47 | 3.18 | 20 | | 146 | 11:09:41 | 3.19 | 500 | | 145 | 10:59:30 | 3.19 | 19 | | 144 | 10:59:09 | 3.17 | 500 | | 143 | 10:59:09 | 3.17 | 1000 | | 142 | 10:58:31 | 3.18 | 470 | | 141 | 10:58:31 | 3.18 | 200 | | 140 | 10:58:31 | 3.18 | 1100 | | 139 | 10:55:59 | 3.20 | 249 | | 138 | 10:55:59 | 3.20 | 251 | | 137 | 10:55:26 | 3.18 | 49 | | 136 | 10:55:26 | 3.18 | 166 | | 135 | 10:55:26 | 3.18 | 85 | | 134 | 10:47:08 | 3.18 | 1915 | | 133 | 10:47:08 | 3.18 | 85 | | 132 | 10:44:54 | 3.19 | 110 | | 131 | 10:44:54 | 3.19 | 126 | | 130 | 10:40:43 | 3.20 | 4777 | | 129 | 10:33:06 | 3.20 | 41 | | 128 | 10:33:06 | 3.20 | 107 | | 127 | 10:27:48 | 3.22 | 330 | | 126 | 10:25:45 | 3.22 | 8 | | 125 | 10:25:34 | 3.20 | 157 | | 124 | 10:24:56 | 3.22 | 1 | | 123 | 10:24:49 | 3.22 | 30 | | 122 | 10:23:16 | 3.20 | 110 | | 121 | 10:23:16 | 3.20 | 90 | | 120 | 10:23:16 | 3.21 | 4 | | 119 | 10:20:29 | 3.20 | 320 | | 118 | 10:20:09 | 3.21 | 3 | | 117 | 10:16:45 | 3.21 | 168 | | 116 | 10:16:45 | 3.21 | 432 | | 115 | 10:13:46 | 3.20 | 689 | | 114 | 10:13:46 | 3.20 | 156 | | 113 | 10:13:46 | 3.20 | 153 | | 112 | 10:13:46 | 3.20 | 178 | | 111 | 10:13:46 | 3.20 | 824 | | 110 | 10:13:29 | 3.20 | 5 | | 109 | 10:12:37 | 3.20 | 5 | | 108 | 10:12:06 | 3.20 | 324 | | 107 | 10:10:54 | 3.20 | 397 | | 106 | 10:10:54 | 3.20 | 153 | | 105 | 10:10:54 | 3.20 | 450 | | 104 | 10:01:21 | 3.18 | 100 | | 103 | 09:56:57 | 3.20 | 1043 | | 102 | 09:56:57 | 3.20 | 457 | | 101 | 09:54:30 | 3.20 | 393 | | 100 | 09:53:41 | 3.20 | 500 | | 99 | 09:53:15 | 3.19 | 597 | | 98 | 09:51:12 | 3.20 | 17 | | 97 | 09:51:12 | 3.20 | 400 | | 96 | 09:51:12 | 3.20 | 524 | | 95 | 09:50:09 | 3.19 | 1000 | | 94 | 09:50:09 | 3.19 | 4000 | | 93 | 09:50:09 | 3.19 | 192 | | 92 | 09:50:09 | 3.19 | 187 | | 91 | 09:50:09 | 3.18 | 50 | | 90 | 09:50:09 | 3.18 | 450 | | 89 | 09:49:34 | 3.18 | 500 | | 88 | 09:49:34 | 3.18 | 597 | | 87 | 09:49:34 | 3.18 | 1980 | | 86 | 09:49:34 | 3.18 | 1151 | | 85 | 09:49:34 | 3.18 | 597 | | 84 | 09:49:34 | 3.18 | 83 | | 83 | 09:49:34 | 3.18 | 1091 | | 82 | 09:49:34 | 3.16 | 1083 | | 81 | 09:49:34 | 3.16 | 4456 | | 80 | 09:49:34 | 3.16 | 100 | | 79 | 09:49:34 | 3.16 | 40 | | 78 | 09:49:34 | 3.16 | 3333 | | 77 | 09:49:34 | 3.16 | 12135 | | 76 | 09:49:34 | 3.16 | 16832 | | 75 | 09:49:34 | 3.17 | 510 | | 74 | 09:49:34 | 3.17 | 190 | | 73 | 09:47:54 | 3.18 | 60 | | 72 | 09:47:54 | 3.18 | 470 | | 71 | 09:47:54 | 3.18 | 247 | | 70 | 09:46:02 | 3.18 | 100 | | 69 | 09:42:18 | 3.18 | 50 | | 68 | 09:42:00 | 3.18 | 100 | | 67 | 09:38:13 | 3.16 | 60 | | 66 | 09:37:19 | 3.16 | 2000 | | 65 | 09:36:47 | 3.16 | 1900 | | 64 | 09:36:45 | 3.17 | 100 | | 63 | 09:36:45 | 3.17 | 78 | | 62 | 09:36:04 | 3.18 | 100 | | 61 | 09:34:49 | 3.18 | 20 | | 60 | 09:32:38 | 3.18 | 50 | | 59 | 09:31:22 | 3.18 | 200 | | 58 | 09:29:19 | 3.17 | 2144 | | 57 | 09:29:19 | 3.17 | 356 | | 56 | 09:25:23 | 3.17 | 394 | | 55 | 09:25:23 | 3.17 | 250 | | 54 | 09:25:23 | 3.17 | 1000 | | 53 | 09:25:23 | 3.17 | 6 | | 52 | 09:24:05 | 3.17 | 438 | | 51 | 09:24:04 | 3.17 | 62 | | 50 | 09:22:49 | 3.17 | 650 | | 49 | 09:22:49 | 3.17 | 300 | | 48 | 09:22:49 | 3.17 | 50 | | 47 | 09:22:35 | 3.19 | 14 | | 46 | 09:20:38 | 3.18 | 428 | | 45 | 09:20:38 | 3.18 | 100 | | 44 | 09:15:49 | 3.19 | 36 | | 43 | 09:15:49 | 3.19 | 250 | | 42 | 09:15:49 | 3.19 | 27 | | 41 | 09:15:49 | 3.19 | 450 | | 40 | 09:15:49 | 3.19 | 10109 | | 39 | 09:15:49 | 3.20 | 243 | | 38 | 09:15:37 | 3.20 | 181 | | 37 | 09:15:37 | 3.20 | 495 | | 36 | 09:10:41 | 3.21 | 15 | | 35 | 09:10:02 | 3.21 | 92 | | 34 | 09:10:00 | 3.21 | 37 | | 33 | 09:09:47 | 3.21 | 284 | | 32 | 09:08:48 | 3.19 | 537 | | 31 | 09:08:48 | 3.19 | 4844 | | 30 | 09:08:48 | 3.20 | 156 | | 29 | 09:07:26 | 3.20 | 89 | | 28 | 09:07:26 | 3.20 | 1000 | | 27 | 09:07:26 | 3.20 | 1056 | | 26 | 09:06:11 | 3.24 | 212 | | 25 | 09:06:11 | 3.24 | 500 | | 24 | 09:06:11 | 3.23 | 1134 | | 23 | 09:06:11 | 3.23 | 154 | | 22 | 09:05:03 | 3.20 | 1444 | | 21 | 09:05:03 | 3.20 | 60 | | 20 | 09:05:03 | 3.21 | 263 | | 19 | 09:05:03 | 3.21 | 153 | | 18 | 09:05:03 | 3.21 | 738 | | 17 | 09:01:35 | 3.24 | 500 | | 16 | 09:00:12 | 3.25 | 142 | | 15 | 09:00:12 | 3.25 | 463 | | 14 | 09:00:01 | 3.25 | 437 | | 13 | 09:00:01 | 3.25 | 100 | | 12 | 09:00:00 | 3.25 | 138 | | 11 | 09:00:00 | 3.25 | 600 | | 10 | 09:00:00 | 3.25 | 969 | | 9 | 09:00:00 | 3.25 | 31 | | 8 | 09:00:00 | 3.25 | 334 | | 7 | 09:00:00 | 3.25 | 791 | | 6 | 09:00:00 | 3.25 | 250 | | 5 | 09:00:00 | 3.25 | 45 | | 4 | 09:00:00 | 3.25 | 15 | | 3 | 09:00:00 | 3.25 | 103 | | 2 | 09:00:00 | 3.25 | 4 | | 1 | 09:00:00 | 3.25 | 6 | | 0 | 09:00:00 | 3.25 | 10 | | Historia Transakcji spółki - CIG
| Lp |
Wolumen |
Wartość |
% |
| 3.13 | 2260 | 7,073.80 | 0.76 % | | 3.14 | 600 | 1,881.00 | 0.20 % | | 3.14 | 13712 | 43,055.68 | 4.60 % | | 3.15 | 5864 | 18,442.28 | 1.97 % | | 3.15 | 11626 | 36,621.90 | 3.91 % | | 3.16 | 4553 | 14,364.72 | 1.54 % | | 3.16 | 117758 | 372,115.28 | 39.77 % | | 3.17 | 17832 | 56,438.28 | 6.03 % | | 3.17 | 32699 | 103,655.83 | 11.08 % | | 3.18 | 23456 | 74,472.80 | 7.96 % | | 3.18 | 14263 | 45,356.34 | 4.85 % | | 3.19 | 5872 | 18,702.32 | 2.00 % | | 3.19 | 17832 | 56,884.08 | 6.08 % | | 3.20 | 12015 | 38,387.93 | 4.10 % | | 3.20 | 5479 | 17,532.80 | 1.87 % | | 3.21 | 2189 | 7,015.75 | 0.75 % | | 3.22 | 369 | 1,186.34 | 0.13 % | | 3.23 | 1288 | 4,160.24 | 0.44 % | | 3.24 | 500 | 1,617.50 | 0.17 % | | 3.24 | 712 | 2,306.88 | 0.25 % | | 3.25 | 3296 | 10,695.52 | 1.14 % | | 3.25 | 1142 | 3,711.50 | 0.40 % | | Razem: | 295317 | 935678.75 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-18h3m-3,-19h3m-3,-19h3M159.01,73.5h3m-3,-18h3m-3,-19h3m-3,-19h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>1-Maj 2:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>59300</text><text x='166' y='59.5' textLength='33.5'>59400</text><text x='166' y='40.5' textLength='33.5'>59500</text><text x='166' y='21.5' textLength='33.5'>59600</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-18h3m-3,-17h3m-3,-17h3M146.01,79.5h3m-3,-18h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,36.5l2,-1l1,3l2,-3l1,-2l2,-3l1,15l2,7l1,24l1,-15' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>1-Maj 2:23</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='83.5' textLength='46.9'>1.17250</text><text x='153' y='65.5' textLength='46.9'>1.17275</text><text x='153' y='48.5' textLength='46.9'>1.17300</text><text x='153' y='31.5' textLength='46.9'>1.17325</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)