Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-09-08 17:58:02.
Arkusz zleceń kupna spółki - CLC| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,92 |
220,00 |
1 302,40 |
2025-09-08 16:51 |
| 5,92 |
2,00 |
11,84 |
2025-09-08 16:52 |
| 5,91 |
2,00 |
11,82 |
2025-09-08 16:47 |
| 5,91 |
15,00 |
88,65 |
2025-09-08 16:48 |
| 5,91 |
2,00 |
11,82 |
2025-09-08 16:52 |
| 5,90 |
600,00 |
3 540,00 |
2025-09-08 16:35 |
| 5,90 |
4,00 |
23,60 |
2025-09-08 16:36 |
| 5,89 |
1 913,00 |
11 267,57 |
2025-09-08 16:23 |
| 5,88 |
2,00 |
11,76 |
2025-09-08 13:23 |
| 5,87 |
4,00 |
23,48 |
2025-09-08 13:29 |
| 5,87 |
700,00 |
4 109,00 |
2025-09-08 16:00 |
| 5,87 |
150,00 |
880,50 |
2025-09-08 14:07 |
| 5,86 |
300,00 |
1 758,00 |
2025-09-08 16:43 |
| 5,85 |
800,00 |
4 680,00 |
2025-09-08 13:06 |
| 5,84 |
1 000,00 |
5 840,00 |
2025-09-08 16:54 |
| 5,83 |
50,00 |
291,50 |
2025-09-08 13:45 |
| 5,83 |
824,00 |
4 803,92 |
2025-09-08 12:12 |
| 5,82 |
2,00 |
11,64 |
2025-09-08 12:11 |
| 5,82 |
1 200,00 |
6 984,00 |
2025-09-08 12:11 |
| 5,81 |
778,00 |
4 520,18 |
2025-09-08 10:39 |
| 5,81 |
400,00 |
2 324,00 |
2025-09-08 14:02 |
| 5,80 |
1 000,00 |
5 800,00 |
2025-09-08 10:46 |
| 5,80 |
577,00 |
3 346,60 |
2025-09-08 11:43 |
| 5,80 |
260,00 |
1 508,00 |
2025-09-08 11:04 |
| 5,80 |
20,00 |
116,00 |
2025-09-08 12:35 |
| 5,80 |
50,00 |
290,00 |
2025-09-08 12:23 |
| 5,79 |
2,00 |
11,58 |
2025-09-08 12:11 |
| 5,79 |
2,00 |
11,58 |
2025-09-08 10:09 |
| 5,79 |
2,00 |
11,58 |
2025-09-08 10:09 |
| 5,78 |
1 723,00 |
9 958,94 |
2025-09-08 12:30 |
| 5,78 |
1 100,00 |
6 358,00 |
2025-09-08 16:26 |
| 5,77 |
650,00 |
3 750,50 |
2025-09-08 12:37 |
| 5,76 |
2,00 |
11,52 |
2025-09-08 10:05 |
| 5,76 |
20,00 |
115,20 |
2025-09-08 14:09 |
| 5,76 |
5,00 |
28,80 |
2025-09-08 10:05 |
| 5,75 |
235,00 |
1 351,25 |
2025-09-02 14:42 |
| 5,75 |
50,00 |
287,50 |
2025-09-08 10:18 |
| 5,75 |
2,00 |
11,50 |
2025-09-04 08:40 |
| 5,75 |
2,00 |
11,50 |
2025-09-08 10:06 |
| 5,74 |
3 500,00 |
20 090,00 |
2025-09-08 10:46 |
| 5,73 |
5,00 |
28,65 |
2025-09-03 09:11 |
| 5,72 |
4,00 |
22,88 |
2025-07-02 08:35 |
| 5,72 |
300,00 |
1 716,00 |
2025-09-08 12:11 |
| 5,71 |
2,00 |
11,42 |
2025-09-03 16:17 |
| 5,70 |
900,00 |
5 130,00 |
2025-09-08 16:00 |
| 5,70 |
100,00 |
570,00 |
2025-09-02 16:21 |
| 5,70 |
2,00 |
11,40 |
2025-09-04 10:42 |
| 5,70 |
50,00 |
285,00 |
2025-09-08 08:31 |
| 5,69 |
123,00 |
699,87 |
2025-09-05 11:48 |
| 5,68 |
2,00 |
11,36 |
2025-09-04 08:40 |
| 5,67 |
360,00 |
2 041,20 |
2025-09-03 08:30 |
| 5,67 |
2,00 |
11,34 |
2025-09-02 10:53 |
| 5,66 |
250,00 |
1 415,00 |
2025-09-04 16:16 |
| 5,66 |
4,00 |
22,64 |
2025-09-02 12:05 |
| 5,65 |
2,00 |
11,30 |
2025-09-04 08:40 |
| 5,65 |
54,00 |
305,10 |
2025-07-02 08:35 |
| 5,64 |
500,00 |
2 820,00 |
2025-09-05 08:30 |
| 5,62 |
500,00 |
2 810,00 |
2025-09-08 10:03 |
| 5,61 |
100,00 |
561,00 |
2025-07-10 11:14 |
| 5,61 |
400,00 |
2 244,00 |
2025-09-03 16:44 |
| 5,61 |
50,00 |
280,50 |
2025-09-08 14:09 |
| 5,61 |
2,00 |
11,22 |
2025-09-04 08:40 |
| 5,60 |
35 700,00 |
199 920,00 |
2025-09-08 08:31 |
| 5,60 |
4,00 |
22,40 |
2025-09-02 12:06 |
| 5,59 |
2,00 |
11,18 |
2025-09-03 09:59 |
| 5,58 |
2,00 |
11,16 |
2025-09-04 08:40 |
| 5,55 |
2 300,00 |
12 765,00 |
2025-09-02 11:33 |
| 5,55 |
370,00 |
2 053,50 |
2025-09-03 08:30 |
| 5,54 |
287,00 |
1 589,98 |
2025-09-03 09:09 |
| 5,54 |
232,00 |
1 285,28 |
2025-09-03 14:58 |
| 5,54 |
4,00 |
22,16 |
2025-09-02 12:06 |
| 5,52 |
200,00 |
1 104,00 |
2025-09-08 10:04 |
| 5,51 |
100,00 |
551,00 |
2025-07-10 11:14 |
| 5,51 |
413,00 |
2 275,63 |
2025-09-08 10:07 |
| 5,50 |
1 000,00 |
5 500,00 |
2025-09-05 08:30 |
| 5,50 |
1 000,00 |
5 500,00 |
2025-09-03 09:56 |
| 5,50 |
10,00 |
55,00 |
2025-09-04 08:42 |
| 5,50 |
40,00 |
220,00 |
2025-09-02 12:12 |
| 5,50 |
568,00 |
3 124,00 |
2025-09-04 08:30 |
| 5,50 |
207,00 |
1 138,50 |
2025-09-04 08:30 |
| 5,50 |
1 000,00 |
5 500,00 |
2025-09-04 14:18 |
| 5,50 |
4,00 |
22,00 |
2025-07-24 15:43 |
| 5,50 |
91,00 |
500,50 |
2025-09-04 09:26 |
| 5,50 |
900,00 |
4 950,00 |
2025-09-03 08:30 |
| 5,50 |
50,00 |
275,00 |
2025-09-03 12:47 |
| 5,49 |
4,00 |
21,96 |
2025-09-02 12:06 |
| 5,44 |
80,00 |
435,20 |
2025-09-08 14:10 |
| 5,43 |
370,00 |
2 009,10 |
2025-09-03 08:30 |
| 5,40 |
300,00 |
1 620,00 |
2025-09-04 11:36 |
| 5,39 |
430,00 |
2 317,70 |
2025-09-03 16:05 |
| 5,38 |
70,00 |
376,60 |
2025-09-04 08:59 |
| 5,37 |
100,00 |
537,00 |
2025-07-10 11:14 |
| 5,33 |
550,00 |
2 931,50 |
2025-09-08 10:04 |
| 5,32 |
380,00 |
2 021,60 |
2025-09-03 08:30 |
| 5,27 |
100,00 |
527,00 |
2025-09-04 08:30 |
| 5,26 |
350,00 |
1 841,00 |
2025-09-05 12:08 |
| 5,25 |
1 000,00 |
5 250,00 |
2025-09-08 08:30 |
| 5,25 |
123,00 |
645,75 |
2025-09-04 08:30 |
| 5,20 |
20,00 |
104,00 |
2025-07-02 08:35 |
| 5,20 |
150,00 |
780,00 |
2025-09-08 08:30 |
| 5,15 |
1 000,00 |
5 150,00 |
2025-09-08 08:30 |
| 5,13 |
200,00 |
1 026,00 |
2025-09-04 13:42 |
| 5,11 |
20,00 |
102,20 |
2025-09-04 09:58 |
| 5,10 |
2,00 |
10,20 |
2025-07-02 08:35 |
| 5,10 |
100,00 |
510,00 |
2025-09-04 11:21 |
| 5,06 |
2 000,00 |
10 120,00 |
2025-06-30 08:30 |
| 5,05 |
135,00 |
681,75 |
2025-09-02 11:02 |
| 5,00 |
200,00 |
1 000,00 |
2025-09-04 09:31 |
| 5,00 |
30,00 |
150,00 |
2025-09-04 10:27 |
| 5,00 |
300,00 |
1 500,00 |
2025-07-02 08:35 |
| 5,00 |
12,00 |
60,00 |
2025-08-28 10:33 |
| 4,81 |
4,00 |
19,24 |
2025-07-02 08:35 |
| 4,76 |
135,00 |
642,60 |
2025-09-04 08:30 |
| 4,72 |
27,00 |
127,44 |
2025-09-02 11:20 |
| 4,71 |
5,00 |
23,55 |
2025-07-02 08:35 |
| 4,60 |
110,00 |
506,00 |
2025-07-02 08:35 |
| 4,50 |
500,00 |
2 250,00 |
2025-07-02 08:35 |
| 4,41 |
5,00 |
22,05 |
2025-09-02 15:11 |
| 75 227 | 420 497,34 |
Arkusz zleceń sprzedaży spółki - CLC| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,96 | 2,00 |
11,92 |
2025-09-08 16:34 |
| 5,96 | 872,00 |
5 197,12 |
2025-09-08 16:17 |
| 5,97 | 2,00 |
11,94 |
2025-09-08 16:34 |
| 5,97 | 4,00 |
23,88 |
2025-09-08 16:33 |
| 5,98 | 2,00 |
11,96 |
2025-09-08 16:33 |
| 5,98 | 4,00 |
23,92 |
2025-09-08 16:33 |
| 5,99 | 500,00 |
2 995,00 |
2025-09-08 16:06 |
| 5,99 | 1 000,00 |
5 990,00 |
2025-09-08 16:10 |
| 5,99 | 326,00 |
1 952,74 |
2025-09-08 16:02 |
| 5,99 | 180,00 |
1 078,20 |
2025-09-08 16:33 |
| 6,00 | 660,00 |
3 960,00 |
2025-09-08 11:27 |
| 6,00 | 21 994,00 |
131 964,00 |
2025-09-08 14:20 |
| 6,00 | 16 182,00 |
97 092,00 |
2025-09-08 14:19 |
| 6,01 | 2,00 |
12,02 |
2025-09-03 15:01 |
| 6,01 | 2,00 |
12,02 |
2025-09-03 12:58 |
| 6,02 | 320,00 |
1 926,40 |
2025-09-08 15:42 |
| 6,02 | 2,00 |
12,04 |
2025-09-03 12:58 |
| 6,03 | 2,00 |
12,06 |
2025-09-03 12:09 |
| 6,03 | 1 200,00 |
7 236,00 |
2025-09-05 16:59 |
| 6,04 | 2,00 |
12,08 |
2025-09-03 11:59 |
| 6,04 | 4,00 |
24,16 |
2025-09-08 11:16 |
| 6,05 | 100,00 |
605,00 |
2025-09-04 08:30 |
| 6,05 | 2,00 |
12,10 |
2025-09-03 11:54 |
| 6,06 | 2,00 |
12,12 |
2025-09-03 10:56 |
| 6,08 | 2,00 |
12,16 |
2025-09-03 10:24 |
| 6,09 | 2,00 |
12,18 |
2025-09-03 09:58 |
| 6,10 | 1 713,00 |
10 449,30 |
2025-09-05 13:39 |
| 6,10 | 2,00 |
12,20 |
2025-09-03 09:58 |
| 6,11 | 2,00 |
12,22 |
2025-09-03 09:58 |
| 6,12 | 2,00 |
12,24 |
2025-09-03 09:33 |
| 6,12 | 700,00 |
4 284,00 |
2025-09-04 16:45 |
| 6,12 | 2,00 |
12,24 |
2025-09-03 09:58 |
| 6,13 | 4,00 |
24,52 |
2025-09-03 09:20 |
| 6,13 | 4,00 |
24,52 |
2025-09-03 09:20 |
| 6,13 | 2,00 |
12,26 |
2025-09-03 09:32 |
| 6,13 | 125,00 |
766,25 |
2025-09-08 13:56 |
| 6,14 | 130,00 |
798,20 |
2025-09-08 10:19 |
| 6,14 | 50,00 |
307,00 |
2025-09-08 15:25 |
| 6,14 | 2,00 |
12,28 |
2025-09-03 09:58 |
| 6,15 | 2,00 |
12,30 |
2025-09-03 09:05 |
| 6,15 | 200,00 |
1 230,00 |
2025-09-03 12:10 |
| 6,15 | 2,00 |
12,30 |
2025-09-03 09:11 |
| 6,16 | 2,00 |
12,32 |
2025-09-03 09:12 |
| 6,16 | 2,00 |
12,32 |
2025-09-02 13:39 |
| 6,18 | 800,00 |
4 944,00 |
2025-09-02 13:24 |
| 6,20 | 2,00 |
12,40 |
2025-09-02 13:11 |
| 6,23 | 2,00 |
12,46 |
2025-09-02 10:58 |
| 6,23 | 35,00 |
218,05 |
2025-09-03 13:57 |
| 6,24 | 80,00 |
499,20 |
2025-09-08 10:20 |
| 6,24 | 100,00 |
624,00 |
2025-09-03 08:36 |
| 6,24 | 200,00 |
1 248,00 |
2025-09-08 09:19 |
| 6,25 | 3,00 |
18,75 |
2025-09-02 11:26 |
| 6,25 | 2,00 |
12,50 |
2025-09-02 10:57 |
| 6,26 | 2,00 |
12,52 |
2025-09-02 10:57 |
| 6,26 | 2,00 |
12,52 |
2025-09-02 13:39 |
| 6,30 | 2,00 |
12,60 |
2025-09-02 10:54 |
| 6,30 | 333,00 |
2 097,90 |
2025-09-08 11:16 |
| 6,30 | 130,00 |
819,00 |
2025-09-08 10:19 |
| 6,30 | 140,00 |
882,00 |
2025-09-04 09:08 |
| 6,35 | 2,00 |
12,70 |
2025-09-02 10:45 |
| 6,36 | 60,00 |
381,60 |
2025-09-02 12:02 |
| 6,36 | 100,00 |
636,00 |
2025-09-03 08:37 |
| 6,36 | 320,00 |
2 035,20 |
2025-09-03 13:19 |
| 6,37 | 2,00 |
12,74 |
2025-09-02 10:42 |
| 6,38 | 2,00 |
12,76 |
2025-09-02 10:39 |
| 6,40 | 3 000,00 |
19 200,00 |
2025-09-08 15:09 |
| 6,40 | 100,00 |
640,00 |
2025-09-08 10:19 |
| 6,40 | 2,00 |
12,80 |
2025-09-02 10:26 |
| 6,43 | 2,00 |
12,86 |
2025-09-02 09:55 |
| 6,45 | 2,00 |
12,90 |
2025-09-02 09:35 |
| 6,46 | 500,00 |
3 230,00 |
2025-09-08 15:34 |
| 6,48 | 2,00 |
12,96 |
2025-09-02 09:31 |
| 6,48 | 256,00 |
1 658,88 |
2025-09-02 15:26 |
| 6,49 | 2,00 |
12,98 |
2025-09-02 09:31 |
| 6,50 | 1 000,00 |
6 500,00 |
2025-09-03 16:25 |
| 6,50 | 1 000,00 |
6 500,00 |
2025-09-04 08:30 |
| 6,51 | 7,00 |
45,57 |
2025-09-04 10:48 |
| 6,53 | 2,00 |
13,06 |
2025-09-02 09:31 |
| 6,54 | 2,00 |
13,08 |
2025-09-01 14:26 |
| 6,54 | 101,00 |
660,54 |
2025-09-04 08:30 |
| 6,55 | 2,00 |
13,10 |
2025-09-01 13:49 |
| 6,55 | 310,00 |
2 030,50 |
2025-09-08 15:19 |
| 6,56 | 2,00 |
13,12 |
2025-09-01 13:14 |
| 6,57 | 4,00 |
26,28 |
2025-09-01 13:07 |
| 6,57 | 5,00 |
32,85 |
2025-09-05 16:49 |
| 6,58 | 2,00 |
13,16 |
2025-09-01 13:05 |
| 6,58 | 217,00 |
1 427,86 |
2025-09-04 08:30 |
| 6,58 | 948,00 |
6 237,84 |
2025-09-02 09:05 |
| 6,59 | 242,00 |
1 594,78 |
2025-09-08 15:19 |
| 6,59 | 282,00 |
1 858,38 |
2025-09-01 12:07 |
| 6,60 | 2,00 |
13,20 |
2025-09-01 09:54 |
| 6,60 | 4,00 |
26,40 |
2025-09-01 09:56 |
| 6,60 | 39,00 |
257,40 |
2025-09-08 16:39 |
| 6,62 | 2,00 |
13,24 |
2025-09-01 09:54 |
| 6,62 | 4,00 |
26,48 |
2025-09-01 09:56 |
| 6,65 | 1 000,00 |
6 650,00 |
2025-09-02 09:08 |
| 6,65 | 25,00 |
166,25 |
2025-09-01 09:34 |
| 6,65 | 800,00 |
5 320,00 |
2025-09-01 13:29 |
| 6,69 | 2,00 |
13,38 |
2025-08-28 12:46 |
| 6,69 | 2,00 |
13,38 |
2025-08-28 15:23 |
| 6,69 | 2,00 |
13,38 |
2025-08-28 12:46 |
| 6,70 | 1 000,00 |
6 700,00 |
2025-09-02 09:06 |
| 6,70 | 3,00 |
20,10 |
2025-09-02 10:53 |
| 6,70 | 100,00 |
670,00 |
2025-09-01 09:24 |
| 6,70 | 2,00 |
13,40 |
2025-08-27 10:36 |
| 6,72 | 6,00 |
40,32 |
2025-09-02 10:52 |
| 6,74 | 2,00 |
13,48 |
2025-08-26 13:04 |
| 6,75 | 1 000,00 |
6 750,00 |
2025-09-02 09:06 |
| 6,75 | 2,00 |
13,50 |
2025-08-26 13:04 |
| 6,75 | 4,00 |
27,00 |
2025-08-26 12:25 |
| 6,76 | 590,00 |
3 988,40 |
2025-09-02 10:39 |
| 6,77 | 1,00 |
6,77 |
2025-08-29 15:24 |
| 6,77 | 185,00 |
1 252,45 |
2025-08-27 09:10 |
| 6,78 | 15,00 |
101,70 |
2025-09-01 16:27 |
| 6,78 | 2,00 |
13,56 |
2025-08-26 12:32 |
| 6,79 | 33,00 |
224,07 |
2025-08-29 09:24 |
| 6,79 | 2,00 |
13,58 |
2025-08-26 12:32 |
| 6,80 | 4,00 |
27,20 |
2025-08-26 11:59 |
| 6,80 | 75,00 |
510,00 |
2025-08-27 12:50 |
| 6,80 | 4,00 |
27,20 |
2025-08-26 11:59 |
| 6,80 | 253,00 |
1 720,40 |
2025-08-27 08:30 |
| 6,80 | 269,00 |
1 829,20 |
2025-09-01 16:52 |
| 6,80 | 1 000,00 |
6 800,00 |
2025-09-02 09:06 |
| 6,80 | 1,00 |
6,80 |
2025-08-26 11:59 |
| 6,80 | 230,00 |
1 564,00 |
2025-08-29 13:47 |
| 6,81 | 2,00 |
13,62 |
2025-08-26 11:35 |
| 6,81 | 1,00 |
6,81 |
2025-09-01 09:53 |
| 6,81 | 2,00 |
13,62 |
2025-08-26 11:56 |
| 6,82 | 2,00 |
13,64 |
2025-08-26 10:14 |
| 6,82 | 2,00 |
13,64 |
2025-08-26 11:56 |
| 6,82 | 7,00 |
47,74 |
2025-09-02 10:51 |
| 6,83 | 2,00 |
13,66 |
2025-08-26 09:53 |
| 6,83 | 3,00 |
20,49 |
2025-08-26 11:59 |
| 6,83 | 5,00 |
34,15 |
2025-08-27 09:51 |
| 6,84 | 3,00 |
20,52 |
2025-08-27 16:16 |
| 6,84 | 2,00 |
13,68 |
2025-08-26 11:56 |
| 6,84 | 1 200,00 |
8 208,00 |
2025-08-26 09:42 |
| 6,84 | 188,00 |
1 285,92 |
2025-09-02 14:06 |
| 6,84 | 10,00 |
68,40 |
2025-08-28 08:49 |
| 6,84 | 240,00 |
1 641,60 |
2025-09-08 11:04 |
| 6,84 | 2,00 |
13,68 |
2025-08-26 09:33 |
| 6,85 | 2 000,00 |
13 700,00 |
2025-09-02 16:00 |
| 6,86 | 200,00 |
1 372,00 |
2025-09-02 08:43 |
| 6,86 | 5,00 |
34,30 |
2025-08-27 16:15 |
| 6,86 | 2,00 |
13,72 |
2025-08-25 10:09 |
| 6,88 | 2,00 |
13,76 |
2025-08-25 09:22 |
| 6,88 | 1 200,00 |
8 256,00 |
2025-08-26 09:43 |
| 6,89 | 10,00 |
68,90 |
2025-08-27 16:14 |
| 6,89 | 400,00 |
2 756,00 |
2025-08-25 13:25 |
| 6,89 | 2,00 |
13,78 |
2025-08-25 09:22 |
| 6,90 | 2,00 |
13,80 |
2025-08-22 09:12 |
| 6,90 | 4,00 |
27,60 |
2025-08-22 09:04 |
| 6,92 | 1 200,00 |
8 304,00 |
2025-08-21 11:57 |
| 6,92 | 2,00 |
13,84 |
2025-08-21 12:56 |
| 6,93 | 900,00 |
6 237,00 |
2025-08-21 10:44 |
| 6,94 | 400,00 |
2 776,00 |
2025-08-22 11:59 |
| 6,94 | 1 000,00 |
6 940,00 |
2025-09-01 09:03 |
| 6,94 | 2,00 |
13,88 |
2025-08-21 10:37 |
| 6,94 | 2,00 |
13,88 |
2025-08-21 09:43 |
| 6,95 | 250,00 |
1 737,50 |
2025-09-02 10:51 |
| 6,95 | 200,00 |
1 390,00 |
2025-08-27 15:41 |
| 6,95 | 1 200,00 |
8 340,00 |
2025-08-21 09:36 |
| 6,96 | 200,00 |
1 392,00 |
2025-08-26 13:17 |
| 6,96 | 2,00 |
13,92 |
2025-08-21 09:19 |
| 6,96 | 2,00 |
13,92 |
2025-08-20 12:19 |
| 6,97 | 1 200,00 |
8 364,00 |
2025-08-20 12:06 |
| 6,97 | 2,00 |
13,94 |
2025-08-21 08:46 |
| 6,98 | 1 220,00 |
8 515,60 |
2025-08-20 12:10 |
| 6,98 | 344,00 |
2 401,12 |
2025-08-27 11:35 |
| 6,98 | 2,00 |
13,96 |
2025-08-20 12:04 |
| 6,99 | 700,00 |
4 893,00 |
2025-08-22 09:10 |
| 6,99 | 400,00 |
2 796,00 |
2025-08-20 14:00 |
| 6,99 | 3,00 |
20,97 |
2025-09-01 13:19 |
| 6,99 | 200,00 |
1 398,00 |
2025-09-01 16:53 |
| 6,99 | 2,00 |
13,98 |
2025-08-20 12:04 |
| 6,99 | 400,00 |
2 796,00 |
2025-08-26 08:55 |
| 6,99 | 2,00 |
13,98 |
2025-08-21 08:46 |
| 6,99 | 185,00 |
1 293,15 |
2025-09-02 11:36 |
| 6,99 | 1 200,00 |
8 388,00 |
2025-08-20 12:06 |
| 6,99 | 200,00 |
1 398,00 |
2025-08-22 14:32 |
| 7,00 | 33,00 |
231,00 |
2025-08-20 12:00 |
| 7,00 | 2 000,00 |
14 000,00 |
2025-09-08 11:38 |
| 7,00 | 45,00 |
315,00 |
2025-08-07 09:43 |
| 7,00 | 200,00 |
1 400,00 |
2025-09-08 08:59 |
| 7,00 | 400,00 |
2 800,00 |
2025-09-01 08:30 |
| 7,00 | 100,00 |
700,00 |
2025-08-21 10:46 |
| 7,00 | 500,00 |
3 500,00 |
2025-08-22 10:46 |
| 7,00 | 230,00 |
1 610,00 |
2025-09-08 08:30 |
| 7,00 | 75,00 |
525,00 |
2025-09-05 11:31 |
| 7,02 | 2,00 |
14,04 |
2025-07-21 09:50 |
| 7,04 | 1 100,00 |
7 744,00 |
2025-07-21 15:59 |
| 7,04 | 200,00 |
1 408,00 |
2025-07-21 09:26 |
| 7,04 | 400,00 |
2 816,00 |
2025-09-01 09:10 |
| 7,04 | 140,00 |
985,60 |
2025-07-23 10:53 |
| 7,05 | 1 200,00 |
8 460,00 |
2025-07-21 14:11 |
| 7,05 | 2,00 |
14,10 |
2025-07-21 09:35 |
| 7,05 | 100,00 |
705,00 |
2025-08-08 11:55 |
| 7,07 | 200,00 |
1 414,00 |
2025-09-01 16:53 |
| 7,07 | 1 400,00 |
9 898,00 |
2025-07-21 14:10 |
| 7,07 | 1 400,00 |
9 898,00 |
2025-08-20 12:10 |
| 7,07 | 5 500,00 |
38 885,00 |
2025-09-01 08:30 |
| 7,09 | 1 210,00 |
8 578,90 |
2025-07-21 14:10 |
| 7,09 | 1 100,00 |
7 799,00 |
2025-07-21 15:59 |
| 7,09 | 2,00 |
14,18 |
2025-07-21 09:35 |
| 7,09 | 200,00 |
1 418,00 |
2025-07-21 09:27 |
| 7,10 | 50,00 |
355,00 |
2025-08-20 09:33 |
| 7,10 | 2,00 |
14,20 |
2025-07-18 13:04 |
| 7,10 | 15,00 |
106,50 |
2025-07-21 12:51 |
| 7,11 | 220,00 |
1 564,20 |
2025-08-22 08:30 |
| 7,12 | 195,00 |
1 388,40 |
2025-07-07 11:08 |
| 7,12 | 597,00 |
4 250,64 |
2025-08-18 10:49 |
| 7,13 | 3,00 |
21,39 |
2025-07-07 10:57 |
| 7,13 | 2,00 |
14,26 |
2025-07-07 10:58 |
| 7,14 | 1 100,00 |
7 854,00 |
2025-07-21 15:58 |
| 7,15 | 309,00 |
2 209,35 |
2025-08-12 16:41 |
| 7,16 | 776,00 |
5 556,16 |
2025-09-08 10:55 |
| 7,16 | 3,00 |
21,48 |
2025-07-07 10:46 |
| 7,16 | 200,00 |
1 432,00 |
2025-07-07 11:11 |
| 7,17 | 2,00 |
14,34 |
2025-07-07 10:33 |
| 7,18 | 400,00 |
2 872,00 |
2025-07-07 10:59 |
| 7,18 | 2,00 |
14,36 |
2025-07-07 09:58 |
| 7,19 | 900,00 |
6 471,00 |
2025-07-08 08:30 |
| 7,19 | 1 200,00 |
8 628,00 |
2025-07-04 08:32 |
| 7,20 | 2,00 |
14,40 |
2025-07-03 12:38 |
| 7,20 | 150,00 |
1 080,00 |
2025-07-10 15:56 |
| 7,20 | 20,00 |
144,00 |
2025-08-11 08:59 |
| 7,20 | 78,00 |
561,60 |
2025-07-24 09:30 |
| 7,21 | 1 200,00 |
8 652,00 |
2025-07-04 08:32 |
| 7,22 | 2,00 |
14,44 |
2025-07-07 09:58 |
| 7,22 | 900,00 |
6 498,00 |
2025-07-08 08:30 |
| 7,23 | 1 100,00 |
7 953,00 |
2025-07-03 12:07 |
| 7,23 | 1 200,00 |
8 676,00 |
2025-07-04 08:31 |
| 7,24 | 900,00 |
6 516,00 |
2025-07-08 08:30 |
| 7,24 | 2,00 |
14,48 |
2025-07-02 08:35 |
| 7,25 | 100,00 |
725,00 |
2025-07-21 11:55 |
| 7,25 | 1 000,00 |
7 250,00 |
2025-07-03 11:50 |
| 7,26 | 1 300,00 |
9 438,00 |
2025-08-18 10:47 |
| 7,26 | 3,00 |
21,78 |
2025-07-02 08:35 |
| 7,28 | 600,00 |
4 368,00 |
2025-07-21 09:19 |
| 7,30 | 2 000,00 |
14 600,00 |
2025-08-14 12:23 |
| 7,30 | 2,00 |
14,60 |
2025-07-02 08:35 |
| 7,33 | 2,00 |
14,66 |
2025-07-02 08:35 |
| 7,34 | 3,00 |
22,02 |
2025-07-02 08:35 |
| 7,34 | 1 100,00 |
8 074,00 |
2025-07-08 08:30 |
| 7,35 | 200,00 |
1 470,00 |
2025-07-03 14:14 |
| 7,36 | 1 100,00 |
8 096,00 |
2025-07-08 08:30 |
| 7,36 | 57,00 |
419,52 |
2025-07-02 08:35 |
| 7,38 | 1 100,00 |
8 118,00 |
2025-07-08 08:30 |
| 7,40 | 300,00 |
2 220,00 |
2025-08-29 09:44 |
| 7,40 | 60,00 |
444,00 |
2025-09-03 12:10 |
| 7,40 | 1 100,00 |
8 140,00 |
2025-07-08 08:30 |
| 7,42 | 1 100,00 |
8 162,00 |
2025-07-08 08:30 |
| 7,42 | 2,00 |
14,84 |
2025-07-02 08:35 |
| 7,42 | 203,00 |
1 506,26 |
2025-07-18 14:13 |
| 7,43 | 1 200,00 |
8 916,00 |
2025-07-08 08:30 |
| 7,44 | 3,00 |
22,32 |
2025-07-02 08:35 |
| 7,45 | 1 200,00 |
8 940,00 |
2025-07-08 08:30 |
| 7,45 | 57,00 |
424,65 |
2025-07-02 08:35 |
| 7,47 | 350,00 |
2 614,50 |
2025-09-03 08:30 |
| 7,49 | 500,00 |
3 745,00 |
2025-07-07 16:27 |
| 7,49 | 325,00 |
2 434,25 |
2025-09-01 08:31 |
| 7,50 | 340,00 |
2 550,00 |
2025-09-08 11:03 |
| 7,50 | 500,00 |
3 750,00 |
2025-09-05 12:45 |
| 7,50 | 116,00 |
870,00 |
2025-09-01 08:31 |
| 7,50 | 2,00 |
15,00 |
2025-07-02 08:35 |
| 7,54 | 3,00 |
22,62 |
2025-07-02 08:35 |
| 7,55 | 2,00 |
15,10 |
2025-07-02 08:35 |
| 7,55 | 200,00 |
1 510,00 |
2025-07-21 11:42 |
| 7,55 | 309,00 |
2 332,95 |
2025-08-12 16:41 |
| 7,56 | 154,00 |
1 164,24 |
2025-07-22 12:54 |
| 7,57 | 340,00 |
2 573,80 |
2025-09-03 08:30 |
| 7,58 | 2,00 |
15,16 |
2025-08-04 15:43 |
| 7,59 | 2,00 |
15,18 |
2025-07-02 08:35 |
| 7,59 | 1 000,00 |
7 590,00 |
2025-08-18 10:48 |
| 7,60 | 150,00 |
1 140,00 |
2025-07-10 15:56 |
| 7,60 | 980,00 |
7 448,00 |
2025-07-08 09:26 |
| 7,61 | 2,00 |
15,22 |
2025-07-02 08:35 |
| 7,63 | 63,00 |
480,69 |
2025-06-27 12:35 |
| 7,66 | 230,00 |
1 761,80 |
2025-07-02 09:13 |
| 7,66 | 2,00 |
15,32 |
2025-07-02 08:35 |
| 7,67 | 750,00 |
5 752,50 |
2025-06-27 08:45 |
| 7,67 | 200,00 |
1 534,00 |
2025-07-02 08:35 |
| 7,68 | 192,00 |
1 474,56 |
2025-07-07 15:15 |
| 7,68 | 340,00 |
2 611,20 |
2025-09-03 08:30 |
| 7,69 | 900,00 |
6 921,00 |
2025-06-26 11:39 |
| 7,70 | 91,00 |
700,70 |
2025-07-14 08:30 |
| 7,70 | 120,00 |
924,00 |
2025-09-05 09:00 |
| 7,70 | 3,00 |
23,10 |
2025-07-02 08:35 |
| 7,70 | 150,00 |
1 155,00 |
2025-07-17 10:28 |
| 7,70 | 520,00 |
4 004,00 |
2025-07-01 13:47 |
| 7,71 | 1 188,00 |
9 159,48 |
2025-06-26 11:23 |
| 7,71 | 192,00 |
1 480,32 |
2025-07-31 11:11 |
| 7,74 | 1 200,00 |
9 288,00 |
2025-06-26 10:43 |
| 7,74 | 660,00 |
5 108,40 |
2025-06-26 12:28 |
| 7,75 | 900,00 |
6 975,00 |
2025-06-27 08:45 |
| 7,76 | 2,00 |
15,52 |
2025-07-02 08:35 |
| 7,77 | 1 000,00 |
7 770,00 |
2025-09-08 08:31 |
| 7,77 | 1 200,00 |
9 324,00 |
2025-06-26 10:27 |
| 7,78 | 330,00 |
2 567,40 |
2025-09-03 08:30 |
| 7,79 | 380,00 |
2 960,20 |
2025-07-11 10:57 |
| 7,79 | 142,00 |
1 106,18 |
2025-08-29 16:34 |
| 7,80 | 500,00 |
3 900,00 |
2025-07-01 12:35 |
| 7,80 | 3,00 |
23,40 |
2025-07-02 08:35 |
| 7,80 | 4 354,00 |
33 961,20 |
2025-09-01 09:37 |
| 7,80 | 80,00 |
624,00 |
2025-08-08 11:17 |
| 7,82 | 200,00 |
1 564,00 |
2025-07-02 08:35 |
| 7,86 | 2,00 |
15,72 |
2025-07-02 08:35 |
| 7,86 | 1 400,00 |
11 004,00 |
2025-06-25 16:23 |
| 7,87 | 1 200,00 |
9 444,00 |
2025-06-25 12:57 |
| 7,88 | 318,00 |
2 505,84 |
2025-09-02 08:30 |
| 7,90 | 749,00 |
5 917,10 |
2025-09-08 09:13 |
| 7,90 | 2,00 |
15,80 |
2025-07-02 08:35 |
| 7,90 | 347,00 |
2 741,30 |
2025-07-29 13:31 |
| 7,90 | 10,00 |
79,00 |
2025-09-04 15:59 |
| 7,90 | 9,00 |
71,10 |
2025-07-02 08:35 |
| 7,95 | 2,00 |
15,90 |
2025-07-02 08:35 |
| 7,95 | 150,00 |
1 192,50 |
2025-07-29 13:34 |
| 7,95 | 20,00 |
159,00 |
2025-07-02 08:35 |
| 7,97 | 3,00 |
23,91 |
2025-07-02 08:35 |
| 7,97 | 2,00 |
15,94 |
2025-07-02 08:35 |
| 7,97 | 519,00 |
4 136,43 |
2025-06-25 10:51 |
| 7,98 | 312,00 |
2 489,76 |
2025-09-02 08:30 |
| 7,99 | 15,00 |
119,85 |
2025-09-03 16:25 |
| 7,99 | 250,00 |
1 997,50 |
2025-09-02 10:54 |
| 8,00 | 796,00 |
6 368,00 |
2025-07-02 08:35 |
| 8,00 | 190,00 |
1 520,00 |
2025-07-02 08:35 |
| 8,00 | 1 379,00 |
11 032,00 |
2025-08-01 10:17 |
| 8,00 | 230,00 |
1 840,00 |
2025-07-23 12:11 |
| 8,00 | 18,00 |
144,00 |
2025-06-30 08:30 |
| 8,00 | 1 200,00 |
9 600,00 |
2025-09-04 10:22 |
| 8,00 | 159,00 |
1 272,00 |
2025-08-27 14:03 |
| 8,00 | 10,00 |
80,00 |
2025-09-04 15:59 |
| 8,01 | 300,00 |
2 403,00 |
2025-08-22 08:30 |
| 8,01 | 4,00 |
32,04 |
2025-07-02 08:35 |
| 8,04 | 121,00 |
972,84 |
2025-07-02 08:35 |
| 8,05 | 309,00 |
2 487,45 |
2025-08-12 16:42 |
| 8,06 | 2,00 |
16,12 |
2025-07-02 08:35 |
| 8,08 | 2,00 |
16,16 |
2025-07-02 08:35 |
| 8,08 | 250,00 |
2 020,00 |
2025-06-25 10:42 |
| 8,08 | 1 200,00 |
9 696,00 |
2025-06-25 10:51 |
| 8,09 | 305,00 |
2 467,45 |
2025-09-01 08:30 |
| 8,09 | 300,00 |
2 427,00 |
2025-08-01 10:25 |
| 8,10 | 150,00 |
1 215,00 |
2025-07-02 08:35 |
| 8,10 | 20,00 |
162,00 |
2025-08-22 12:57 |
| 8,10 | 10,00 |
81,00 |
2025-07-02 10:30 |
| 8,14 | 300,00 |
2 442,00 |
2025-06-25 10:36 |
| 8,14 | 2,00 |
16,28 |
2025-07-02 08:35 |
| 8,15 | 2,00 |
16,30 |
2025-07-02 08:35 |
| 8,15 | 67,00 |
546,05 |
2025-07-02 08:35 |
| 8,16 | 200,00 |
1 632,00 |
2025-08-26 08:30 |
| 8,18 | 530,00 |
4 335,40 |
2025-09-02 11:46 |
| 8,18 | 546,00 |
4 466,28 |
2025-06-25 14:56 |
| 8,19 | 1 500,00 |
12 285,00 |
2025-07-02 08:35 |
| 8,19 | 250,00 |
2 047,50 |
2025-08-19 14:02 |
| 8,19 | 2,00 |
16,38 |
2025-07-02 08:35 |
| 8,19 | 300,00 |
2 457,00 |
2025-07-10 08:30 |
| 8,19 | 50,00 |
409,50 |
2025-06-25 10:56 |
| 8,20 | 121,00 |
992,20 |
2025-07-02 08:35 |
| 8,20 | 600,00 |
4 920,00 |
2025-09-03 10:42 |
| 8,20 | 2 000,00 |
16 400,00 |
2025-07-03 16:40 |
| 8,20 | 10,00 |
82,00 |
2025-07-02 08:35 |
| 8,21 | 4,00 |
32,84 |
2025-07-02 08:35 |
| 8,23 | 4,00 |
32,92 |
2025-07-02 08:35 |
| 8,25 | 425,00 |
3 506,25 |
2025-07-01 12:46 |
| 8,26 | 60,00 |
495,60 |
2025-07-01 11:31 |
| 8,29 | 300,00 |
2 487,00 |
2025-07-10 08:30 |
| 8,29 | 1 000,00 |
8 290,00 |
2025-08-22 08:30 |
| 8,29 | 4,00 |
33,16 |
2025-07-02 08:35 |
| 8,30 | 35,00 |
290,50 |
2025-08-29 11:49 |
| 8,30 | 335,00 |
2 780,50 |
2025-06-12 08:30 |
| 8,30 | 90,00 |
747,00 |
2025-07-02 08:35 |
| 8,31 | 4,00 |
33,24 |
2025-07-02 08:35 |
| 8,32 | 442,00 |
3 677,44 |
2025-07-02 08:35 |
| 8,32 | 154,00 |
1 281,28 |
2025-07-01 11:32 |
| 8,33 | 211,00 |
1 757,63 |
2025-06-05 13:26 |
| 8,34 | 438,00 |
3 652,92 |
2025-06-30 10:48 |
| 8,35 | 376,00 |
3 139,60 |
2025-09-03 14:46 |
| 8,35 | 4,00 |
33,40 |
2025-07-02 08:35 |
| 8,39 | 250,00 |
2 097,50 |
2025-08-22 13:59 |
| 8,40 | 6 750,00 |
56 700,00 |
2025-06-25 11:18 |
| 8,40 | 20,00 |
168,00 |
2025-07-02 08:35 |
| 8,41 | 250,00 |
2 102,50 |
2025-06-25 10:46 |
| 8,42 | 4,00 |
33,68 |
2025-07-02 08:35 |
| 8,44 | 211,00 |
1 780,84 |
2025-06-05 13:26 |
| 8,45 | 381,00 |
3 219,45 |
2025-06-06 10:33 |
| 8,45 | 4,00 |
33,80 |
2025-07-02 08:35 |
| 8,45 | 300,00 |
2 535,00 |
2025-06-17 10:42 |
| 8,46 | 500,00 |
4 230,00 |
2025-06-06 10:32 |
| 8,48 | 500,00 |
4 240,00 |
2025-06-06 10:32 |
| 8,48 | 400,00 |
3 392,00 |
2025-06-05 09:31 |
| 8,49 | 500,00 |
4 245,00 |
2025-06-06 10:33 |
| 8,49 | 4,00 |
33,96 |
2025-07-02 08:35 |
| 8,49 | 250,00 |
2 122,50 |
2025-08-22 14:01 |
| 8,49 | 500,00 |
4 245,00 |
2025-06-06 10:34 |
| 8,49 | 650,00 |
5 518,50 |
2025-06-06 11:31 |
| 8,49 | 10 900,00 |
92 541,00 |
2025-06-17 16:44 |
| 8,50 | 62,00 |
527,00 |
2025-09-08 08:31 |
| 8,50 | 500,00 |
4 250,00 |
2025-09-08 10:01 |
| 8,50 | 600,00 |
5 100,00 |
2025-08-18 16:16 |
| 8,50 | 150,00 |
1 275,00 |
2025-09-08 14:49 |
| 8,50 | 400,00 |
3 400,00 |
2025-07-22 08:30 |
| 8,50 | 2 000,00 |
17 000,00 |
2025-06-25 14:59 |
| 8,50 | 600,00 |
5 100,00 |
2025-07-31 11:14 |
| 8,55 | 3 844,00 |
32 866,20 |
2025-08-08 12:40 |
| 8,59 | 250,00 |
2 147,50 |
2025-08-22 14:02 |
| 8,60 | 250,00 |
2 150,00 |
2025-07-02 08:35 |
| 8,60 | 150,00 |
1 290,00 |
2025-07-02 08:35 |
| 8,60 | 214,00 |
1 840,40 |
2025-08-21 08:30 |
| 8,60 | 1 589,00 |
13 665,40 |
2025-06-26 09:13 |
| 8,69 | 250,00 |
2 172,50 |
2025-08-22 14:03 |
| 8,70 | 800,00 |
6 960,00 |
2025-07-02 08:35 |
| 8,70 | 1 000,00 |
8 700,00 |
2025-06-25 14:59 |
| 8,70 | 800,00 |
6 960,00 |
2025-06-05 11:24 |
| 8,70 | 641,00 |
5 576,70 |
2025-06-26 09:46 |
| 8,78 | 1 180,00 |
10 360,40 |
2025-06-24 08:30 |
| 8,78 | 1 200,00 |
10 536,00 |
2025-07-02 08:35 |
| 8,78 | 400,00 |
3 512,00 |
2025-06-25 11:37 |
| 8,79 | 250,00 |
2 197,50 |
2025-08-26 08:30 |
| 8,80 | 4,00 |
35,20 |
2025-07-02 08:35 |
| 8,80 | 517,00 |
4 549,60 |
2025-06-05 13:54 |
| 8,80 | 500,00 |
4 400,00 |
2025-07-02 08:35 |
| 8,80 | 150,00 |
1 320,00 |
2025-06-04 16:03 |
| 8,80 | 150,00 |
1 320,00 |
2025-07-02 08:35 |
| 8,81 | 2,00 |
17,62 |
2025-07-02 08:35 |
| 8,84 | 200,00 |
1 768,00 |
2025-07-02 08:35 |
| 8,85 | 220,00 |
1 947,00 |
2025-06-23 10:19 |
| 8,85 | 300,00 |
2 655,00 |
2025-06-04 16:21 |
| 8,85 | 191,00 |
1 690,35 |
2025-06-04 15:26 |
| 8,86 | 489,00 |
4 332,54 |
2025-06-06 10:27 |
| 8,88 | 126,00 |
1 118,88 |
2025-07-30 14:49 |
| 8,88 | 1 500,00 |
13 320,00 |
2025-09-01 08:30 |
| 8,89 | 250,00 |
2 222,50 |
2025-08-27 09:24 |
| 8,90 | 250,00 |
2 225,00 |
2025-07-02 08:35 |
| 8,90 | 500,00 |
4 450,00 |
2025-05-20 08:30 |
| 8,90 | 250,00 |
2 225,00 |
2025-06-04 15:23 |
| 8,90 | 400,00 |
3 560,00 |
2025-05-16 15:59 |
| 8,90 | 220,00 |
1 958,00 |
2025-07-02 08:35 |
| 8,90 | 50,00 |
445,00 |
2025-07-02 08:35 |
| 8,91 | 8,00 |
71,28 |
2025-07-02 08:35 |
| 8,92 | 2,00 |
17,84 |
2025-07-02 08:35 |
| 8,95 | 200,00 |
1 790,00 |
2025-07-09 08:30 |
| 8,99 | 250,00 |
2 247,50 |
2025-08-29 08:30 |
| 8,99 | 145,00 |
1 303,55 |
2025-06-25 14:58 |
| 8,99 | 1 315,00 |
11 821,85 |
2025-05-20 09:22 |
| 8,99 | 400,00 |
3 596,00 |
2025-05-15 13:17 |
| 8,99 | 200,00 |
1 798,00 |
2025-07-02 08:35 |
| 9,00 | 3 000,00 |
27 000,00 |
2025-07-02 08:35 |
| 9,00 | 180,00 |
1 620,00 |
2025-08-21 13:39 |
| 9,06 | 400,00 |
3 624,00 |
2025-05-15 10:18 |
| 9,09 | 250,00 |
2 272,50 |
2025-08-29 13:13 |
| 9,09 | 400,00 |
3 636,00 |
2025-05-15 09:28 |
| 9,10 | 3 000,00 |
27 300,00 |
2025-08-26 08:30 |
| 9,10 | 110,00 |
1 001,00 |
2025-06-05 08:30 |
| 9,10 | 100,00 |
910,00 |
2025-07-18 13:00 |
| 9,12 | 8,00 |
72,96 |
2025-07-02 08:35 |
| 9,16 | 970,00 |
8 885,20 |
2025-07-02 08:35 |
| 9,16 | 8,00 |
73,28 |
2025-07-02 08:35 |
| 9,16 | 40,00 |
366,40 |
2025-07-02 08:35 |
| 9,16 | 175,00 |
1 603,00 |
2025-07-02 08:35 |
| 9,17 | 700,00 |
6 419,00 |
2025-05-14 10:02 |
| 9,19 | 250,00 |
2 297,50 |
2025-08-29 16:40 |
| 9,20 | 156,00 |
1 435,20 |
2025-05-20 09:12 |
| 9,20 | 500,00 |
4 600,00 |
2025-06-05 09:05 |
| 9,20 | 40,00 |
368,00 |
2025-07-02 08:35 |
| 9,20 | 25,00 |
230,00 |
2025-07-02 08:35 |
| 9,20 | 500,00 |
4 600,00 |
2025-09-08 08:30 |
| 9,23 | 6,00 |
55,38 |
2025-07-02 08:35 |
| 9,24 | 800,00 |
7 392,00 |
2025-05-15 08:30 |
| 9,26 | 200,00 |
1 852,00 |
2025-05-09 11:02 |
| 9,26 | 700,00 |
6 482,00 |
2025-05-13 08:30 |
| 9,28 | 400,00 |
3 712,00 |
2025-05-09 11:35 |
| 9,28 | 4,00 |
37,12 |
2025-07-02 08:35 |
| 9,28 | 4,00 |
37,12 |
2025-07-02 08:35 |
| 9,28 | 20,00 |
185,60 |
2025-07-02 08:35 |
| 9,29 | 250,00 |
2 322,50 |
2025-09-02 08:30 |
| 9,30 | 10,00 |
93,00 |
2025-07-02 08:35 |
| 9,30 | 200,00 |
1 860,00 |
2025-09-08 11:23 |
| 9,32 | 450,00 |
4 194,00 |
2025-06-05 08:30 |
| 9,32 | 300,00 |
2 796,00 |
2025-05-12 08:30 |
| 9,33 | 185,00 |
1 726,05 |
2025-06-04 16:04 |
| 9,33 | 200,00 |
1 866,00 |
2025-07-16 08:30 |
| 9,34 | 108,00 |
1 008,72 |
2025-07-02 08:35 |
| 9,35 | 200,00 |
1 870,00 |
2025-07-02 08:35 |
| 9,35 | 137,00 |
1 280,95 |
2025-06-05 09:44 |
| 9,35 | 400,00 |
3 740,00 |
2025-05-09 11:34 |
| 9,38 | 400,00 |
3 752,00 |
2025-05-12 08:30 |
| 9,39 | 400,00 |
3 756,00 |
2025-09-02 08:30 |
| 9,40 | 50,00 |
470,00 |
2025-07-02 08:35 |
| 9,40 | 4,00 |
37,60 |
2025-07-02 08:35 |
| 9,40 | 60,00 |
564,00 |
2025-07-02 08:35 |
| 9,40 | 500,00 |
4 700,00 |
2025-06-04 15:43 |
| 9,42 | 40,00 |
376,80 |
2025-07-02 08:35 |
| 9,42 | 800,00 |
7 536,00 |
2025-05-15 08:30 |
| 9,45 | 5 000,00 |
47 250,00 |
2025-06-27 08:56 |
| 9,46 | 200,00 |
1 892,00 |
2025-05-08 16:03 |
| 9,46 | 40,00 |
378,40 |
2025-07-02 08:35 |
| 9,47 | 200,00 |
1 894,00 |
2025-07-02 08:35 |
| 9,48 | 400,00 |
3 792,00 |
2025-05-08 15:32 |
| 9,48 | 700,00 |
6 636,00 |
2025-05-13 08:30 |
| 9,48 | 80,00 |
758,40 |
2025-07-02 08:35 |
| 9,49 | 500,00 |
4 745,00 |
2025-07-02 08:35 |
| 9,50 | 50,00 |
475,00 |
2025-07-02 08:35 |
| 9,50 | 270,00 |
2 565,00 |
2025-07-31 10:30 |
| 9,50 | 2 257,00 |
21 441,50 |
2025-09-08 09:45 |
| 9,50 | 80,00 |
760,00 |
2025-08-19 15:20 |
| 9,50 | 40,00 |
380,00 |
2025-07-02 08:35 |
| 9,50 | 2 892,00 |
27 474,00 |
2025-06-03 10:27 |
| 9,50 | 200,00 |
1 900,00 |
2025-07-08 09:28 |
| 9,50 | 50,00 |
475,00 |
2025-07-02 08:35 |
| 9,50 | 500,00 |
4 750,00 |
2025-05-21 08:30 |
| 9,51 | 1 200,00 |
11 412,00 |
2025-07-02 08:35 |
| 9,52 | 60,00 |
571,20 |
2025-07-02 08:35 |
| 9,53 | 700,00 |
6 671,00 |
2025-05-13 08:30 |
| 9,54 | 1,00 |
9,54 |
2025-07-02 08:35 |
| 9,55 | 15,00 |
143,25 |
2025-07-02 08:35 |
| 9,59 | 3,00 |
28,77 |
2025-07-02 08:35 |
| 9,60 | 19,00 |
182,40 |
2025-07-02 08:35 |
| 9,60 | 20,00 |
192,00 |
2025-07-02 08:35 |
| 9,60 | 10,00 |
96,00 |
2025-07-02 08:35 |
| 9,60 | 25,00 |
240,00 |
2025-07-02 08:35 |
| 9,60 | 1 196,00 |
11 481,60 |
2025-05-16 16:51 |
| 9,60 | 500,00 |
4 800,00 |
2025-05-12 11:11 |
| 9,60 | 216,00 |
2 073,60 |
2025-05-23 16:40 |
| 9,60 | 60,00 |
576,00 |
2025-07-02 08:35 |
| 9,60 | 150,00 |
1 440,00 |
2025-07-02 08:35 |
| 9,64 | 1,00 |
9,64 |
2025-07-02 08:35 |
| 9,64 | 700,00 |
6 748,00 |
2025-05-13 08:30 |
| 9,66 | 200,00 |
1 932,00 |
2025-05-08 09:06 |
| 9,66 | 400,00 |
3 864,00 |
2025-07-02 08:35 |
| 9,67 | 579,00 |
5 598,93 |
2025-05-07 16:26 |
| 9,70 | 400,00 |
3 880,00 |
2025-05-16 11:04 |
| 9,70 | 50,00 |
485,00 |
2025-07-02 08:35 |
| 9,70 | 50,00 |
485,00 |
2025-07-02 08:35 |
| 9,74 | 247,00 |
2 405,78 |
2025-06-25 10:53 |
| 9,75 | 50,00 |
487,50 |
2025-07-07 12:04 |
| 9,76 | 2,00 |
19,52 |
2025-07-03 10:08 |
| 9,78 | 800,00 |
7 824,00 |
2025-05-07 14:04 |
| 9,78 | 100,00 |
978,00 |
2025-05-08 09:19 |
| 9,78 | 3,00 |
29,34 |
2025-07-02 08:35 |
| 9,80 | 3,00 |
29,40 |
2025-07-02 08:35 |
| 9,80 | 150,00 |
1 470,00 |
2025-07-17 08:33 |
| 9,80 | 155,00 |
1 519,00 |
2025-05-09 15:50 |
| 9,80 | 1 000,00 |
9 800,00 |
2025-05-20 10:13 |
| 9,80 | 6,00 |
58,80 |
2025-07-02 08:35 |
| 9,80 | 2 000,00 |
19 600,00 |
2025-05-15 10:26 |
| 9,80 | 1 273,00 |
12 475,40 |
2025-05-16 08:30 |
| 9,80 | 50,00 |
490,00 |
2025-07-02 08:35 |
| 9,80 | 347,00 |
3 400,60 |
2025-08-29 08:30 |
| 9,80 | 700,00 |
6 860,00 |
2025-07-03 08:30 |
| 9,80 | 500,00 |
4 900,00 |
2025-07-29 08:30 |
| 9,80 | 50,00 |
490,00 |
2025-07-02 08:35 |
| 9,80 | 4,00 |
39,20 |
2025-07-02 08:35 |
| 9,82 | 1 291,00 |
12 677,62 |
2025-06-05 10:25 |
| 9,82 | 3,00 |
29,46 |
2025-07-02 08:35 |
| 9,82 | 115,00 |
1 129,30 |
2025-07-02 08:35 |
| 9,83 | 300,00 |
2 949,00 |
2025-07-09 11:08 |
| 9,84 | 400,00 |
3 936,00 |
2025-05-07 14:15 |
| 9,84 | 10,00 |
98,40 |
2025-07-02 08:35 |
| 9,84 | 10,00 |
98,40 |
2025-07-02 08:35 |
| 9,85 | 50,00 |
492,50 |
2025-07-02 08:35 |
| 9,86 | 806,00 |
7 947,16 |
2025-07-02 08:35 |
| 9,86 | 200,00 |
1 972,00 |
2025-04-25 09:46 |
| 9,88 | 1 000,00 |
9 880,00 |
2025-09-08 08:30 |
| 9,89 | 1 000,00 |
9 890,00 |
2025-07-02 08:35 |
| 9,90 | 110,00 |
1 089,00 |
2025-05-06 10:36 |
| 9,90 | 500,00 |
4 950,00 |
2025-04-29 08:30 |
| 9,90 | 50,00 |
495,00 |
2025-07-02 08:35 |
| 9,90 | 50,00 |
495,00 |
2025-07-02 08:35 |
| 9,90 | 620,00 |
6 138,00 |
2025-07-15 14:17 |
| 9,90 | 1 000,00 |
9 900,00 |
2025-05-12 09:43 |
| 9,90 | 360,00 |
3 564,00 |
2025-07-10 08:55 |
| 9,90 | 1 915,00 |
18 958,50 |
2025-08-25 16:33 |
| 9,90 | 390,00 |
3 861,00 |
2025-07-02 08:35 |
| 9,90 | 1 000,00 |
9 900,00 |
2025-04-29 13:36 |
| 9,92 | 200,00 |
1 984,00 |
2025-07-02 08:35 |
| 9,94 | 700,00 |
6 958,00 |
2025-04-24 16:51 |
| 9,95 | 18,00 |
179,10 |
2025-07-02 08:35 |
| 9,95 | 1 362,00 |
13 551,90 |
2025-05-09 15:48 |
| 9,96 | 800,00 |
7 968,00 |
2025-04-23 16:07 |
| 9,96 | 300,00 |
2 988,00 |
2025-07-02 08:35 |
| 9,97 | 100,00 |
997,00 |
2025-07-02 08:35 |
| 9,98 | 50,00 |
499,00 |
2025-07-02 08:35 |
| 9,98 | 2,00 |
19,96 |
2025-07-02 08:35 |
| 9,98 | 2,00 |
19,96 |
2025-07-02 08:35 |
| 9,98 | 60,00 |
598,80 |
2025-07-02 08:35 |
| 9,98 | 336,00 |
3 353,28 |
2025-04-28 08:30 |
| 9,99 | 32,00 |
319,68 |
2025-07-02 08:35 |
| 9,99 | 3 000,00 |
29 970,00 |
2025-08-19 08:30 |
| 9,99 | 1 181,00 |
11 798,19 |
2025-08-18 14:39 |
| 9,99 | 1 000,00 |
9 990,00 |
2025-08-27 11:06 |
| 9,99 | 54,00 |
539,46 |
2025-07-02 08:35 |
| 10,00 | 3 180,00 |
31 800,00 |
2025-09-02 08:30 |
| 10,00 | 2 000,00 |
20 000,00 |
2025-08-20 16:10 |
| 10,00 | 150,00 |
1 500,00 |
2025-05-08 14:44 |
| 10,00 | 552,00 |
5 520,00 |
2025-08-08 14:38 |
| 10,00 | 150,00 |
1 500,00 |
2025-08-25 08:30 |
| 10,00 | 30,00 |
300,00 |
2025-08-18 10:08 |
| 10,00 | 10,00 |
100,00 |
2025-08-18 13:40 |
| 10,00 | 50,00 |
500,00 |
2025-07-02 08:35 |
| 10,00 | 9,00 |
90,00 |
2025-07-28 16:21 |
| 10,00 | 750,00 |
7 500,00 |
2025-08-19 09:13 |
| 10,00 | 75,00 |
750,00 |
2025-07-02 08:35 |
| 10,00 | 500,00 |
5 000,00 |
2025-04-29 10:17 |
| 10,00 | 123,00 |
1 230,00 |
2025-05-21 08:30 |
| 10,00 | 1 987,00 |
19 870,00 |
2025-05-09 11:46 |
| 10,00 | 6 600,00 |
66 000,00 |
2025-06-05 09:26 |
| 10,00 | 400,00 |
4 000,00 |
2025-07-02 08:35 |
| 10,00 | 753,00 |
7 530,00 |
2025-05-09 11:04 |
| 10,00 | 500,00 |
5 000,00 |
2025-04-28 16:21 |
| 10,04 | 1 200,00 |
12 048,00 |
2025-07-02 08:35 |
| 10,06 | 200,00 |
2 012,00 |
2025-04-24 10:17 |
| 10,08 | 500,00 |
5 040,00 |
2025-07-02 08:35 |
| 10,08 | 2,00 |
20,16 |
2025-07-02 08:35 |
| 10,10 | 500,00 |
5 050,00 |
2025-04-28 12:37 |
| 10,10 | 2,00 |
20,20 |
2025-07-02 08:35 |
| 10,12 | 2,00 |
20,24 |
2025-07-02 08:35 |
| 10,12 | 1 500,00 |
15 180,00 |
2025-06-09 13:24 |
| 10,16 | 2,00 |
20,32 |
2025-07-02 08:35 |
| 10,16 | 550,00 |
5 588,00 |
2025-07-02 08:35 |
| 10,18 | 1 205,00 |
12 266,90 |
2025-05-09 08:30 |
| 10,20 | 1,00 |
10,20 |
2025-07-02 08:35 |
| 10,20 | 1 260,00 |
12 852,00 |
2025-04-25 13:43 |
| 10,20 | 125,00 |
1 275,00 |
2025-07-02 08:35 |
| 10,20 | 2,00 |
20,40 |
2025-07-02 08:35 |
| 10,20 | 250,00 |
2 550,00 |
2025-07-02 08:35 |
| 10,20 | 1 465,00 |
14 943,00 |
2025-05-29 09:26 |
| 10,20 | 1 525,00 |
15 555,00 |
2025-07-15 09:49 |
| 10,20 | 500,00 |
5 100,00 |
2025-05-09 08:30 |
| 10,22 | 2,00 |
20,44 |
2025-07-02 08:35 |
| 10,22 | 2,00 |
20,44 |
2025-07-02 08:35 |
| 10,24 | 328,00 |
3 358,72 |
2025-05-08 08:30 |
| 10,24 | 250,00 |
2 560,00 |
2025-07-02 08:35 |
| 10,26 | 40,00 |
410,40 |
2025-04-28 08:30 |
| 10,26 | 171,00 |
1 754,46 |
2025-05-07 14:06 |
| 10,26 | 200,00 |
2 052,00 |
2025-04-04 09:22 |
| 10,30 | 800,00 |
8 240,00 |
2025-04-03 16:57 |
| 10,30 | 105,00 |
1 081,50 |
2025-04-25 16:35 |
| 10,32 | 50,00 |
516,00 |
2025-07-02 08:35 |
| 10,38 | 200,00 |
2 076,00 |
2025-04-02 10:15 |
| 10,40 | 500,00 |
5 200,00 |
2025-04-29 14:11 |
| 10,40 | 323,00 |
3 359,20 |
2025-04-23 08:30 |
| 10,46 | 200,00 |
2 092,00 |
2025-04-02 10:01 |
| 10,46 | 250,00 |
2 615,00 |
2025-07-02 08:35 |
| 10,46 | 874,00 |
9 142,04 |
2025-05-09 08:30 |
| 10,48 | 1,00 |
10,48 |
2025-07-02 08:35 |
| 10,48 | 60,00 |
628,80 |
2025-07-02 08:35 |
| 10,50 | 300,00 |
3 150,00 |
2025-04-30 14:28 |
| 10,50 | 1 567,00 |
16 453,50 |
2025-04-24 15:02 |
| 10,50 | 150,00 |
1 575,00 |
2025-05-05 14:11 |
| 10,50 | 3 200,00 |
33 600,00 |
2025-07-24 08:30 |
| 10,50 | 1 000,00 |
10 500,00 |
2025-05-08 15:35 |
| 10,50 | 770,00 |
8 085,00 |
2025-04-15 12:15 |
| 10,50 | 40,00 |
420,00 |
2025-07-02 08:35 |
| 10,56 | 100,00 |
1 056,00 |
2025-08-08 11:15 |
| 10,58 | 2,00 |
21,16 |
2025-07-02 08:35 |
| 10,58 | 1 120,00 |
11 849,60 |
2025-07-02 08:35 |
| 10,64 | 50,00 |
532,00 |
2025-07-02 08:35 |
| 10,66 | 200,00 |
2 132,00 |
2025-04-02 10:02 |
| 10,70 | 800,00 |
8 560,00 |
2025-04-29 08:30 |
| 10,82 | 1,00 |
10,82 |
2025-07-02 08:35 |
| 10,82 | 230,00 |
2 488,60 |
2025-04-28 13:12 |
| 10,86 | 500,00 |
5 430,00 |
2025-07-02 08:35 |
| 10,86 | 200,00 |
2 172,00 |
2025-04-02 10:03 |
| 10,90 | 984,00 |
10 725,60 |
2025-04-15 12:40 |
| 10,92 | 1 500,00 |
16 380,00 |
2025-06-09 13:25 |
| 10,94 | 100,00 |
1 094,00 |
2025-07-02 08:35 |
| 10,94 | 50,00 |
547,00 |
2025-07-02 08:35 |
| 10,94 | 800,00 |
8 752,00 |
2025-07-02 08:35 |
| 10,96 | 60,00 |
657,60 |
2025-07-02 08:35 |
| 10,96 | 501,00 |
5 490,96 |
2025-04-04 08:30 |
| 11,00 | 536,00 |
5 896,00 |
2025-07-02 08:35 |
| 11,00 | 400,00 |
4 400,00 |
2025-06-11 09:27 |
| 11,00 | 3 700,00 |
40 700,00 |
2025-08-26 08:31 |
| 11,00 | 54,00 |
594,00 |
2025-07-02 08:35 |
| 11,00 | 60 000,00 |
660 000,00 |
2025-09-05 11:24 |
| 11,00 | 950,00 |
10 450,00 |
2025-07-07 09:52 |
| 11,00 | 850,00 |
9 350,00 |
2025-09-03 16:50 |
| 11,00 | 250,00 |
2 750,00 |
2025-07-02 08:35 |
| 11,00 | 10,00 |
110,00 |
2025-07-02 08:35 |
| 11,00 | 50,00 |
550,00 |
2025-07-02 08:35 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-07-02 08:35 |
| 11,00 | 215,00 |
2 365,00 |
2025-04-08 14:23 |
| 11,00 | 5,00 |
55,00 |
2025-07-07 10:25 |
| 11,00 | 880,00 |
9 680,00 |
2025-06-25 13:30 |
| 11,00 | 150,00 |
1 650,00 |
2025-08-20 13:05 |
| 11,06 | 200,00 |
2 212,00 |
2025-04-02 10:03 |
| 11,08 | 115,00 |
1 274,20 |
2025-07-02 08:35 |
| 11,10 | 111,00 |
1 232,10 |
2025-04-02 09:19 |
| 11,10 | 658,00 |
7 303,80 |
2025-08-14 16:54 |
| 11,10 | 203,00 |
2 253,30 |
2025-08-14 16:55 |
| 11,10 | 10,00 |
111,00 |
2025-07-02 08:35 |
| 11,18 | 241,00 |
2 694,38 |
2025-04-28 13:13 |
| 11,20 | 50,00 |
560,00 |
2025-07-22 09:51 |
| 11,20 | 500,00 |
5 600,00 |
2025-07-29 08:30 |
| 11,20 | 300,00 |
3 360,00 |
2025-07-16 09:27 |
| 11,20 | 90,00 |
1 008,00 |
2025-07-02 08:35 |
| 11,26 | 200,00 |
2 252,00 |
2025-04-02 10:03 |
| 11,28 | 300,00 |
3 384,00 |
2025-04-09 08:30 |
| 11,30 | 300,00 |
3 390,00 |
2025-06-02 08:30 |
| 11,30 | 70,00 |
791,00 |
2025-08-19 15:20 |
| 11,30 | 6 500,00 |
73 450,00 |
2025-08-01 09:15 |
| 11,30 | 690,00 |
7 797,00 |
2025-04-02 11:21 |
| 11,30 | 215,00 |
2 429,50 |
2025-06-30 08:30 |
| 11,30 | 346,00 |
3 909,80 |
2025-04-02 13:15 |
| 11,30 | 300,00 |
3 390,00 |
2025-07-01 09:58 |
| 11,30 | 800,00 |
9 040,00 |
2025-04-02 15:02 |
| 11,32 | 200,00 |
2 264,00 |
2025-01-30 13:59 |
| 11,38 | 50,00 |
569,00 |
2025-07-02 08:35 |
| 11,40 | 310,00 |
3 534,00 |
2025-04-02 10:01 |
| 11,42 | 2,00 |
22,84 |
2025-07-02 08:35 |
| 11,46 | 200,00 |
2 292,00 |
2025-01-02 17:22 |
| 11,48 | 962,00 |
11 043,76 |
2025-02-06 10:38 |
| 11,50 | 10,00 |
115,00 |
2025-07-02 08:35 |
| 11,50 | 510,00 |
5 865,00 |
2025-04-02 13:29 |
| 11,50 | 300,00 |
3 450,00 |
2025-01-02 12:11 |
| 11,60 | 1 500,00 |
17 400,00 |
2025-06-09 12:44 |
| 11,66 | 200,00 |
2 332,00 |
2025-01-02 17:22 |
| 11,70 | 302,00 |
3 533,40 |
2025-04-30 08:31 |
| 11,74 | 40,00 |
469,60 |
2025-07-02 08:35 |
| 11,76 | 1 000,00 |
11 760,00 |
2025-05-07 09:05 |
| 11,78 | 8,00 |
94,24 |
2025-07-02 08:35 |
| 11,80 | 100,00 |
1 180,00 |
2025-07-02 08:35 |
| 11,80 | 1 990,00 |
23 482,00 |
2025-07-01 08:30 |
| 11,86 | 500,00 |
5 930,00 |
2025-07-02 08:35 |
| 11,86 | 200,00 |
2 372,00 |
2025-01-02 17:22 |
| 11,90 | 100,00 |
1 190,00 |
2025-04-02 13:56 |
| 11,96 | 20,00 |
239,20 |
2025-07-02 08:35 |
| 11,98 | 300,00 |
3 594,00 |
2025-04-03 08:30 |
| 12,00 | 278,00 |
3 336,00 |
2025-08-08 08:30 |
| 12,00 | 150,00 |
1 800,00 |
2025-07-14 08:30 |
| 12,00 | 600,00 |
7 200,00 |
2025-06-04 09:57 |
| 12,00 | 2 000,00 |
24 000,00 |
2025-02-10 12:23 |
| 12,00 | 740,00 |
8 880,00 |
2025-07-02 08:35 |
| 12,00 | 100,00 |
1 200,00 |
2025-01-27 09:30 |
| 12,00 | 1 000,00 |
12 000,00 |
2025-07-30 10:13 |
| 12,00 | 5 067,00 |
60 804,00 |
2025-09-02 11:34 |
| 12,00 | 1 379,00 |
16 548,00 |
2025-03-20 13:22 |
| 12,00 | 100,00 |
1 200,00 |
2025-06-06 11:27 |
| 12,00 | 6 865,00 |
82 380,00 |
2025-09-08 11:12 |
| 12,00 | 21,00 |
252,00 |
2025-07-02 08:35 |
| 12,06 | 200,00 |
2 412,00 |
2025-01-02 17:23 |
| 12,24 | 200,00 |
2 448,00 |
2025-07-02 08:35 |
| 12,26 | 200,00 |
2 452,00 |
2025-01-02 17:27 |
| 12,30 | 26,00 |
319,80 |
2025-07-02 08:35 |
| 12,40 | 500,00 |
6 200,00 |
2025-07-29 08:30 |
| 12,44 | 1 414,00 |
17 590,16 |
2025-06-03 08:30 |
| 12,46 | 200,00 |
2 492,00 |
2025-01-02 17:28 |
| 12,50 | 4,00 |
50,00 |
2025-04-02 12:29 |
| 12,50 | 10,00 |
125,00 |
2025-07-23 16:52 |
| 12,56 | 1 176,00 |
14 770,56 |
2025-04-02 08:30 |
| 12,66 | 200,00 |
2 532,00 |
2025-01-07 09:30 |
| 12,72 | 200,00 |
2 544,00 |
2025-01-30 14:00 |
| 12,82 | 1,00 |
12,82 |
2025-07-02 08:35 |
| 12,86 | 200,00 |
2 572,00 |
2025-01-07 09:30 |
| 12,90 | 1 200,00 |
15 480,00 |
2025-09-08 09:12 |
| 12,96 | 10,00 |
129,60 |
2025-07-02 08:35 |
| 13,00 | 10,00 |
130,00 |
2025-07-02 08:35 |
| 13,00 | 100,00 |
1 300,00 |
2025-01-27 09:30 |
| 13,00 | 300,00 |
3 900,00 |
2025-09-05 08:30 |
| 13,00 | 2,00 |
26,00 |
2025-07-02 08:35 |
| 13,06 | 200,00 |
2 612,00 |
2025-01-07 09:30 |
| 13,12 | 8,00 |
104,96 |
2025-07-02 08:35 |
| 13,12 | 3 000,00 |
39 360,00 |
2025-08-06 09:15 |
| 13,20 | 3 000,00 |
39 600,00 |
2025-01-02 10:18 |
| 13,26 | 200,00 |
2 652,00 |
2025-01-07 09:30 |
| 13,30 | 100,00 |
1 330,00 |
2025-01-02 17:31 |
| 13,40 | 2,00 |
26,80 |
2025-07-02 08:35 |
| 13,40 | 200,00 |
2 680,00 |
2025-07-02 08:35 |
| 13,46 | 200,00 |
2 692,00 |
2025-01-07 09:30 |
| 13,50 | 2,00 |
27,00 |
2025-07-02 08:35 |
| 13,60 | 2,00 |
27,20 |
2025-07-02 08:35 |
| 13,60 | 300,00 |
4 080,00 |
2025-02-13 09:30 |
| 13,66 | 200,00 |
2 732,00 |
2025-01-07 09:30 |
| 13,70 | 2,00 |
27,40 |
2025-07-02 08:35 |
| 13,74 | 221,00 |
3 036,54 |
2025-06-25 10:26 |
| 13,80 | 2,00 |
27,60 |
2025-07-02 08:35 |
| 13,80 | 10,00 |
138,00 |
2025-07-02 08:35 |
| 13,86 | 200,00 |
2 772,00 |
2025-01-07 09:30 |
| 13,88 | 10 000,00 |
138 800,00 |
2025-07-02 08:35 |
| 13,90 | 26,00 |
361,40 |
2025-07-02 08:35 |
| 13,90 | 2,00 |
27,80 |
2025-07-02 08:35 |
| 13,98 | 9 600,00 |
134 208,00 |
2025-07-14 08:31 |
| 14,00 | 2,00 |
28,00 |
2025-07-02 08:35 |
| 14,00 | 110,00 |
1 540,00 |
2025-06-09 08:30 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-04-02 08:30 |
| 14,00 | 40,00 |
560,00 |
2025-07-02 08:35 |
| 14,00 | 2 000,00 |
28 000,00 |
2025-08-06 09:16 |
| 14,00 | 10,00 |
140,00 |
2025-07-02 08:35 |
| 14,10 | 95,00 |
1 339,50 |
2025-07-02 08:35 |
| 14,20 | 2 555,00 |
36 281,00 |
2025-06-25 10:53 |
| 14,20 | 100,00 |
1 420,00 |
2025-01-03 13:13 |
| 14,20 | 900,00 |
12 780,00 |
2025-01-02 09:30 |
| 14,22 | 200,00 |
2 844,00 |
2025-02-14 09:30 |
| 14,24 | 160,00 |
2 278,40 |
2025-02-28 13:31 |
| 14,26 | 544,00 |
7 757,44 |
2025-07-02 08:35 |
| 14,44 | 200,00 |
2 888,00 |
2025-01-30 14:01 |
| 14,50 | 200,00 |
2 900,00 |
2025-03-04 09:31 |
| 14,50 | 219,00 |
3 175,50 |
2025-04-02 09:19 |
| 14,50 | 200,00 |
2 900,00 |
2025-07-07 08:30 |
| 14,54 | 605,00 |
8 796,70 |
2025-07-02 08:35 |
| 14,56 | 242,00 |
3 523,52 |
2025-07-02 08:35 |
| 14,56 | 40,00 |
582,40 |
2025-07-02 08:35 |
| 14,80 | 1 000,00 |
14 800,00 |
2025-07-02 08:35 |
| 14,80 | 100,00 |
1 480,00 |
2025-04-01 14:43 |
| 14,88 | 2 000,00 |
29 760,00 |
2025-01-17 09:30 |
| 14,92 | 34,00 |
507,28 |
2025-07-02 08:35 |
| 14,96 | 201,00 |
3 006,96 |
2025-04-02 09:21 |
| 15,00 | 127,00 |
1 905,00 |
2025-08-01 08:30 |
| 15,00 | 100,00 |
1 500,00 |
2025-01-27 09:30 |
| 15,00 | 100,00 |
1 500,00 |
2025-02-10 13:44 |
| 15,00 | 700,00 |
10 500,00 |
2025-05-19 16:41 |
| 15,00 | 1 507,00 |
22 605,00 |
2025-07-11 12:01 |
| 15,00 | 36,00 |
540,00 |
2025-07-02 08:35 |
| 15,00 | 100,00 |
1 500,00 |
2025-07-02 08:35 |
| 15,00 | 99,00 |
1 485,00 |
2025-06-27 11:11 |
| 15,00 | 1 335,00 |
20 025,00 |
2025-05-22 09:54 |
| 15,20 | 50,00 |
760,00 |
2025-07-02 08:35 |
| 15,26 | 111,00 |
1 693,86 |
2025-06-05 13:28 |
| 15,28 | 40,00 |
611,20 |
2025-07-02 08:35 |
| 15,60 | 22,00 |
343,20 |
2025-07-02 08:35 |
| 15,64 | 50,00 |
782,00 |
2025-07-02 08:35 |
| 15,66 | 149,00 |
2 333,34 |
2025-07-02 08:35 |
| 15,70 | 40,00 |
628,00 |
2025-06-20 08:30 |
| 15,70 | 20,00 |
314,00 |
2025-07-02 08:35 |
| 15,80 | 5 000,00 |
79 000,00 |
2025-05-20 10:24 |
| 16,00 | 2 000,00 |
32 000,00 |
2025-08-06 09:16 |
| 16,00 | 567,00 |
9 072,00 |
2025-09-04 09:16 |
| 16,00 | 70,00 |
1 120,00 |
2025-05-06 08:30 |
| 16,00 | 100,00 |
1 600,00 |
2025-07-17 13:01 |
| 16,12 | 50,00 |
806,00 |
2025-07-02 08:35 |
| 16,26 | 110,00 |
1 788,60 |
2025-07-02 08:35 |
| 16,30 | 50,00 |
815,00 |
2025-07-02 08:35 |
| 16,52 | 106,00 |
1 751,12 |
2025-06-05 13:28 |
| 16,60 | 5 000,00 |
83 000,00 |
2025-05-20 10:25 |
| 16,66 | 200,00 |
3 332,00 |
2025-01-30 14:02 |
| 16,70 | 20,00 |
334,00 |
2025-07-02 08:35 |
| 16,80 | 150,00 |
2 520,00 |
2025-01-02 10:29 |
| 16,90 | 50,00 |
845,00 |
2025-07-02 08:35 |
| 17,00 | 100,00 |
1 700,00 |
2025-07-29 08:30 |
| 17,00 | 775,00 |
13 175,00 |
2025-09-04 09:16 |
| 17,00 | 1 414,00 |
24 038,00 |
2025-01-17 09:30 |
| 17,10 | 50,00 |
855,00 |
2025-04-10 15:46 |
| 17,14 | 30,00 |
514,20 |
2025-04-30 08:30 |
| 17,20 | 96,00 |
1 651,20 |
2025-04-02 10:48 |
| 17,50 | 5,00 |
87,50 |
2025-07-02 08:35 |
| 17,60 | 60,00 |
1 056,00 |
2025-01-02 09:30 |
| 17,70 | 98,00 |
1 734,60 |
2025-01-02 17:32 |
| 18,88 | 200,00 |
3 776,00 |
2025-01-30 14:03 |
| 19,00 | 100,00 |
1 900,00 |
2025-02-10 13:45 |
| 19,00 | 100,00 |
1 900,00 |
2025-01-27 09:30 |
| 19,00 | 1 000,00 |
19 000,00 |
2025-09-04 09:18 |
| 19,00 | 300,00 |
5 700,00 |
2025-03-04 09:31 |
| 19,40 | 99,00 |
1 920,60 |
2025-01-21 09:30 |
| 19,80 | 72,00 |
1 425,60 |
2025-07-02 08:35 |
| 19,80 | 200,00 |
3 960,00 |
2025-01-02 11:28 |
| 19,96 | 3 000,00 |
59 880,00 |
2025-01-02 09:56 |
| 19,98 | 3 000,00 |
59 940,00 |
2025-01-02 09:55 |
| 19,98 | 2 000,00 |
39 960,00 |
2025-05-30 14:48 |
| 20,00 | 1 180,00 |
23 600,00 |
2025-01-02 12:00 |
| 20,00 | 630,00 |
12 600,00 |
2025-09-02 13:24 |
| 20,00 | 2 000,00 |
40 000,00 |
2025-05-30 14:47 |
| 20,00 | 2 500,00 |
50 000,00 |
2025-09-01 11:52 |
| 20,00 | 1 250,00 |
25 000,00 |
2025-06-25 12:49 |
| 21,00 | 436,00 |
9 156,00 |
2025-09-08 13:18 |
| 21,00 | 1 349,00 |
28 329,00 |
2025-09-08 13:18 |
| 21,00 | 1 782,00 |
37 422,00 |
2025-09-08 13:18 |
| 21,25 | 200,00 |
4 250,00 |
2025-01-30 14:04 |
| 22,00 | 100,00 |
2 200,00 |
2025-01-07 09:31 |
| 22,20 | 130,00 |
2 886,00 |
2025-01-09 09:30 |
| 22,20 | 77,00 |
1 709,40 |
2025-06-05 13:28 |
| 22,75 | 877,00 |
19 951,75 |
2025-09-04 09:18 |
| 23,00 | 1 800,00 |
41 400,00 |
2025-01-08 09:31 |
| 23,15 | 200,00 |
4 630,00 |
2025-01-30 14:04 |
| 23,30 | 88,00 |
2 050,40 |
2025-01-02 17:32 |
| 24,00 | 133,00 |
3 192,00 |
2025-05-12 08:30 |
| 24,20 | 50,00 |
1 210,00 |
2025-01-03 13:15 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-02-07 09:30 |
| 25,25 | 200,00 |
5 050,00 |
2025-01-30 14:05 |
| 25,50 | 200,00 |
5 100,00 |
2025-04-28 11:12 |
| 26,00 | 200,00 |
5 200,00 |
2025-02-21 09:30 |
| 26,20 | 400,00 |
10 480,00 |
2025-01-13 09:31 |
| 27,00 | 80,00 |
2 160,00 |
2025-06-02 10:58 |
| 27,50 | 20,00 |
550,00 |
2025-04-30 08:30 |
| 28,00 | 140,00 |
3 920,00 |
2025-04-22 11:04 |
| 28,80 | 111,00 |
3 196,80 |
2025-01-02 17:33 |
| 28,85 | 12 000,00 |
346 200,00 |
2025-09-08 09:11 |
| 28,85 | 1 111,00 |
32 052,35 |
2025-09-03 09:23 |
| 29,00 | 70,00 |
2 030,00 |
2025-07-02 08:35 |
| 29,70 | 18,00 |
534,60 |
2025-07-02 08:35 |
| 29,90 | 40,00 |
1 196,00 |
2025-03-17 17:27 |
| 30,00 | 10,00 |
300,00 |
2025-03-31 08:31 |
| 30,00 | 200,00 |
6 000,00 |
2025-01-30 14:06 |
| 32,00 | 532,00 |
17 024,00 |
2025-07-31 10:21 |
| 32,00 | 5 950,00 |
190 400,00 |
2025-01-13 11:38 |
| 33,00 | 14,00 |
462,00 |
2025-04-10 15:47 |
| 33,30 | 444,00 |
14 785,20 |
2025-07-02 08:35 |
| 34,45 | 121,00 |
4 168,45 |
2025-01-02 17:33 |
| 35,00 | 30,00 |
1 050,00 |
2025-01-02 11:24 |
| 35,00 | 407,00 |
14 245,00 |
2025-01-27 09:31 |
| 35,50 | 50,00 |
1 775,00 |
2025-05-09 08:30 |
| 37,00 | 97,00 |
3 589,00 |
2025-01-02 09:32 |
| 38,95 | 500,00 |
19 475,00 |
2025-01-16 09:30 |
| 40,00 | 270,00 |
10 800,00 |
2025-04-16 15:49 |
| 40,00 | 730,00 |
29 200,00 |
2025-01-02 14:16 |
| 40,00 | 1 179,00 |
47 160,00 |
2025-03-18 11:28 |
| 44,45 | 118,00 |
5 245,10 |
2025-01-02 17:34 |
| 45,00 | 1,00 |
45,00 |
2025-07-02 08:35 |
| 45,00 | 10,00 |
450,00 |
2025-07-02 08:35 |
| 45,40 | 86,00 |
3 904,40 |
2025-03-06 14:12 |
| 46,00 | 30,00 |
1 380,00 |
2025-07-24 08:31 |
| 48,80 | 30,00 |
1 464,00 |
2025-07-02 08:35 |
| 49,00 | 539,00 |
26 411,00 |
2025-07-16 09:08 |
| 49,00 | 200,00 |
9 800,00 |
2025-09-02 15:48 |
| 49,95 | 112,00 |
5 594,40 |
2025-01-02 17:35 |
| 50,10 | 20,00 |
1 002,00 |
2025-07-02 08:35 |
| 50,20 | 2 000,00 |
100 400,00 |
2025-01-13 14:57 |
| 55,00 | 1 000,00 |
55 000,00 |
2025-01-24 15:51 |
| 57,00 | 70,00 |
3 990,00 |
2025-01-08 12:23 |
| 58,00 | 18,00 |
1 044,00 |
2025-07-02 08:35 |
| 59,00 | 122,00 |
7 198,00 |
2025-01-02 17:35 |
| 60,00 | 120,00 |
7 200,00 |
2025-01-13 09:31 |
| 60,00 | 4 000,00 |
240 000,00 |
2025-09-03 10:56 |
| 62,00 | 150,00 |
9 300,00 |
2025-01-03 09:30 |
| 62,00 | 263,00 |
16 306,00 |
2025-01-02 10:03 |
| 63,20 | 90,00 |
5 688,00 |
2025-01-03 09:30 |
| 65,00 | 185,00 |
12 025,00 |
2025-08-06 10:29 |
| 65,70 | 400,00 |
26 280,00 |
2025-01-02 12:36 |
| 67,00 | 10,00 |
670,00 |
2025-01-17 09:30 |
| 70,00 | 264,00 |
18 480,00 |
2025-06-10 12:17 |
| 72,00 | 30,00 |
2 160,00 |
2025-01-08 09:31 |
| 72,60 | 81,00 |
5 880,60 |
2025-01-07 09:31 |
| 79,00 | 1 620,00 |
127 980,00 |
2025-07-01 12:03 |
| 88,00 | 120,00 |
10 560,00 |
2025-01-02 17:36 |
| 90,00 | 49,00 |
4 410,00 |
2025-05-13 08:30 |
| 100,00 | 246,00 |
24 600,00 |
2025-07-02 08:35 |
| 100,00 | 1 939,00 |
193 900,00 |
2025-07-02 08:35 |
| 100,00 | 11,00 |
1 100,00 |
2025-07-02 08:35 |
| 103,00 | 1 031,00 |
106 193,00 |
2025-07-02 08:35 |
| 150,00 | 55 145,00 |
8 271 750,00 |
2025-09-05 15:11 |
| 222,00 | 20 000,00 |
4 440 000,00 |
2025-01-02 09:32 |
| 645 340 | 20 338 046,37 |
