Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-02 15:58:02.
Arkusz zleceń kupna spółki - CLC| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,52 |
23,00 |
195,96 |
2025-05-02 15:28 |
| 8,52 |
160,00 |
1 363,20 |
2025-05-02 16:58 |
| 8,50 |
2 000,00 |
17 000,00 |
2025-05-02 13:59 |
| 8,50 |
4,00 |
34,00 |
2025-05-02 15:04 |
| 8,50 |
3 000,00 |
25 500,00 |
2025-05-02 16:04 |
| 8,48 |
116,00 |
983,68 |
2025-05-02 13:22 |
| 8,44 |
12,00 |
101,28 |
2025-05-02 13:21 |
| 8,44 |
100,00 |
844,00 |
2025-05-02 16:06 |
| 8,43 |
20,00 |
168,60 |
2025-05-02 11:04 |
| 8,42 |
3 000,00 |
25 260,00 |
2025-05-02 11:09 |
| 8,42 |
615,00 |
5 178,30 |
2025-05-02 14:27 |
| 8,40 |
400,00 |
3 360,00 |
2025-05-02 15:34 |
| 8,40 |
500,00 |
4 200,00 |
2025-05-02 12:12 |
| 8,40 |
1 000,00 |
8 400,00 |
2025-05-02 12:24 |
| 8,39 |
2 000,00 |
16 780,00 |
2025-05-02 15:02 |
| 8,39 |
4,00 |
33,56 |
2025-05-02 11:35 |
| 8,39 |
450,00 |
3 775,50 |
2025-05-02 12:26 |
| 8,36 |
63,00 |
526,68 |
2025-05-02 16:02 |
| 8,36 |
551,00 |
4 606,36 |
2025-05-02 12:15 |
| 8,36 |
3,00 |
25,08 |
2025-05-02 10:40 |
| 8,34 |
1 000,00 |
8 340,00 |
2025-05-02 10:40 |
| 8,34 |
764,00 |
6 371,76 |
2025-05-02 10:36 |
| 8,34 |
3,00 |
25,02 |
2025-05-02 10:37 |
| 8,34 |
5,00 |
41,70 |
2025-05-02 10:41 |
| 8,32 |
490,00 |
4 076,80 |
2025-05-02 12:16 |
| 8,32 |
442,00 |
3 677,44 |
2025-05-02 11:24 |
| 8,32 |
2,00 |
16,64 |
2025-05-02 10:28 |
| 8,32 |
200,00 |
1 664,00 |
2025-05-02 14:56 |
| 8,32 |
100,00 |
832,00 |
2025-05-02 10:27 |
| 8,31 |
3,00 |
24,93 |
2025-05-02 10:37 |
| 8,31 |
200,00 |
1 662,00 |
2025-05-02 11:03 |
| 8,30 |
40,00 |
332,00 |
2025-05-02 14:29 |
| 8,30 |
6,00 |
49,80 |
2025-05-02 10:37 |
| 8,30 |
500,00 |
4 150,00 |
2025-05-02 12:15 |
| 8,30 |
100,00 |
830,00 |
2025-05-02 11:32 |
| 8,29 |
150,00 |
1 243,50 |
2025-05-02 10:35 |
| 8,29 |
3,00 |
24,87 |
2025-04-01 09:03 |
| 8,28 |
13,00 |
107,64 |
2025-05-02 10:52 |
| 8,28 |
64,00 |
529,92 |
2025-04-01 12:52 |
| 8,26 |
5,00 |
41,30 |
2025-05-02 08:30 |
| 8,26 |
160,00 |
1 321,60 |
2025-04-30 11:38 |
| 8,25 |
5,00 |
41,25 |
2025-04-30 11:16 |
| 8,25 |
160,00 |
1 320,00 |
2025-04-07 11:26 |
| 8,25 |
1 000,00 |
8 250,00 |
2025-05-02 10:03 |
| 8,25 |
300,00 |
2 475,00 |
2025-05-02 10:32 |
| 8,23 |
5,00 |
41,15 |
2025-04-01 09:03 |
| 8,22 |
900,00 |
7 398,00 |
2025-04-29 16:43 |
| 8,22 |
25,00 |
205,50 |
2025-04-30 11:26 |
| 8,21 |
500,00 |
4 105,00 |
2025-05-02 10:25 |
| 8,20 |
500,00 |
4 100,00 |
2025-04-30 11:54 |
| 8,20 |
100,00 |
820,00 |
2025-05-02 09:45 |
| 8,20 |
500,00 |
4 100,00 |
2025-05-02 10:38 |
| 8,20 |
77,00 |
631,40 |
2025-04-28 08:30 |
| 8,20 |
11,00 |
90,20 |
2025-04-07 11:05 |
| 8,20 |
7 000,00 |
57 400,00 |
2025-05-02 09:18 |
| 8,20 |
182,00 |
1 492,40 |
2025-04-30 08:30 |
| 8,20 |
10,00 |
82,00 |
2025-04-01 12:08 |
| 8,18 |
5,00 |
40,90 |
2025-04-01 09:03 |
| 8,14 |
50,00 |
407,00 |
2025-04-30 11:27 |
| 8,14 |
4,00 |
32,56 |
2025-04-01 09:03 |
| 8,12 |
90,00 |
730,80 |
2025-05-02 09:49 |
| 8,12 |
250,00 |
2 030,00 |
2025-04-07 09:19 |
| 8,12 |
400,00 |
3 248,00 |
2025-04-30 12:44 |
| 8,12 |
25,00 |
203,00 |
2025-04-30 11:26 |
| 8,10 |
400,00 |
3 240,00 |
2025-04-30 08:54 |
| 8,10 |
500,00 |
4 050,00 |
2025-05-02 10:39 |
| 8,10 |
245,00 |
1 984,50 |
2025-04-30 12:17 |
| 8,10 |
300,00 |
2 430,00 |
2025-05-02 14:24 |
| 8,10 |
213,00 |
1 725,30 |
2025-04-30 08:30 |
| 8,10 |
4,00 |
32,40 |
2025-04-01 09:03 |
| 8,09 |
100,00 |
809,00 |
2025-04-28 13:22 |
| 8,08 |
160,00 |
1 292,80 |
2025-05-02 10:22 |
| 8,07 |
130,00 |
1 049,10 |
2025-04-30 14:29 |
| 8,07 |
1 000,00 |
8 070,00 |
2025-04-30 08:30 |
| 8,06 |
4,00 |
32,24 |
2025-04-01 09:03 |
| 8,06 |
120,00 |
967,20 |
2025-04-30 11:29 |
| 8,06 |
5,00 |
40,30 |
2025-03-31 16:53 |
| 8,05 |
216,00 |
1 738,80 |
2025-04-01 14:20 |
| 8,05 |
75,00 |
603,75 |
2025-05-02 08:30 |
| 8,05 |
170,00 |
1 368,50 |
2025-04-07 11:28 |
| 8,04 |
4,00 |
32,16 |
2025-04-01 09:04 |
| 8,04 |
150,00 |
1 206,00 |
2025-05-02 08:47 |
| 8,03 |
268,00 |
2 152,04 |
2025-04-30 09:19 |
| 8,03 |
40,00 |
321,20 |
2025-04-10 15:17 |
| 8,02 |
400,00 |
3 208,00 |
2025-04-01 11:21 |
| 8,02 |
2 222,00 |
17 820,44 |
2025-04-30 15:35 |
| 8,01 |
10 000,00 |
80 100,00 |
2025-05-02 08:30 |
| 8,00 |
240,00 |
1 920,00 |
2025-04-29 16:47 |
| 8,00 |
300,00 |
2 400,00 |
2025-04-30 09:10 |
| 8,00 |
100,00 |
800,00 |
2025-04-30 11:36 |
| 8,00 |
60,00 |
480,00 |
2025-04-30 13:19 |
| 8,00 |
250,00 |
2 000,00 |
2025-04-30 11:27 |
| 8,00 |
1 134,00 |
9 072,00 |
2025-04-30 10:28 |
| 8,00 |
100,00 |
800,00 |
2025-04-10 08:30 |
| 8,00 |
165,00 |
1 320,00 |
2025-05-02 10:48 |
| 7,94 |
200,00 |
1 588,00 |
2025-04-30 08:59 |
| 7,94 |
5,00 |
39,70 |
2025-03-28 13:23 |
| 7,94 |
5,00 |
39,70 |
2025-03-28 13:23 |
| 7,90 |
5,00 |
39,50 |
2025-03-28 11:32 |
| 7,90 |
88,00 |
695,20 |
2025-05-02 09:09 |
| 7,90 |
203,00 |
1 603,70 |
2025-04-30 09:16 |
| 7,90 |
1 250,00 |
9 875,00 |
2025-04-30 11:49 |
| 7,90 |
5,00 |
39,50 |
2025-03-28 12:21 |
| 7,88 |
50,00 |
394,00 |
2025-04-30 09:19 |
| 7,88 |
5,00 |
39,40 |
2025-05-02 13:23 |
| 7,84 |
200,00 |
1 568,00 |
2025-04-11 10:07 |
| 7,80 |
200,00 |
1 560,00 |
2025-04-09 12:16 |
| 7,80 |
263,00 |
2 051,40 |
2025-03-31 10:18 |
| 7,80 |
220,00 |
1 716,00 |
2025-04-30 08:30 |
| 7,77 |
266,00 |
2 066,82 |
2025-03-28 13:11 |
| 7,70 |
80,00 |
616,00 |
2025-05-02 09:13 |
| 7,70 |
255,00 |
1 963,50 |
2025-05-02 10:10 |
| 7,70 |
46,00 |
354,20 |
2025-05-02 11:00 |
| 7,66 |
1 200,00 |
9 192,00 |
2025-05-02 08:30 |
| 7,61 |
411,00 |
3 127,71 |
2025-03-17 11:46 |
| 7,57 |
1 100,00 |
8 327,00 |
2025-04-02 16:36 |
| 7,55 |
100,00 |
755,00 |
2025-04-29 13:04 |
| 7,50 |
200,00 |
1 500,00 |
2025-04-01 08:44 |
| 7,50 |
80,00 |
600,00 |
2025-04-25 14:22 |
| 7,32 |
217,00 |
1 588,44 |
2025-03-28 10:37 |
| 7,30 |
88,00 |
642,40 |
2025-04-28 08:30 |
| 7,30 |
410,00 |
2 993,00 |
2025-04-07 09:20 |
| 7,20 |
6 500,00 |
46 800,00 |
2025-04-01 13:56 |
| 7,20 |
200,00 |
1 440,00 |
2025-03-14 13:30 |
| 7,10 |
10,00 |
71,00 |
2025-03-11 12:49 |
| 7,10 |
10,00 |
71,00 |
2025-01-30 12:36 |
| 7,07 |
80,00 |
565,60 |
2025-04-07 09:05 |
| 7,00 |
5,00 |
35,00 |
2025-04-30 16:38 |
| 7,00 |
100,00 |
700,00 |
2025-04-10 08:30 |
| 6,92 |
330,00 |
2 283,60 |
2025-03-11 12:11 |
| 6,88 |
10,00 |
68,80 |
2025-05-02 13:23 |
| 6,77 |
3,00 |
20,31 |
2025-01-29 13:03 |
| 6,70 |
40,00 |
268,00 |
2025-04-01 13:51 |
| 6,66 |
300,00 |
1 998,00 |
2025-01-31 11:28 |
| 6,61 |
111,00 |
733,71 |
2025-04-15 11:49 |
| 6,58 |
4,00 |
26,32 |
2025-04-01 11:56 |
| 6,57 |
305,00 |
2 003,85 |
2025-01-31 09:30 |
| 6,55 |
20,00 |
131,00 |
2025-01-27 10:59 |
| 6,50 |
325,00 |
2 112,50 |
2025-01-27 09:31 |
| 6,50 |
200,00 |
1 300,00 |
2025-04-25 13:16 |
| 6,50 |
60,00 |
390,00 |
2025-02-19 11:36 |
| 6,43 |
312,00 |
2 006,16 |
2025-01-24 10:18 |
| 6,30 |
318,00 |
2 003,40 |
2025-01-24 10:25 |
| 6,30 |
200,00 |
1 260,00 |
2025-01-02 09:30 |
| 6,29 |
1 000,00 |
6 290,00 |
2025-01-29 10:51 |
| 6,17 |
1,00 |
6,17 |
2025-04-25 11:19 |
| 6,15 |
50,00 |
307,50 |
2025-03-31 11:38 |
| 6,12 |
85,00 |
520,20 |
2025-01-23 15:03 |
| 6,00 |
200,00 |
1 200,00 |
2025-04-10 08:30 |
| 6,00 |
3,00 |
18,00 |
2025-01-23 13:44 |
| 6,00 |
3,00 |
18,00 |
2025-01-02 09:43 |
| 6,00 |
1 000,00 |
6 000,00 |
2025-01-28 16:03 |
| 5,96 |
4,00 |
23,84 |
2025-01-02 09:44 |
| 5,90 |
4,00 |
23,60 |
2025-01-02 09:44 |
| 5,88 |
10,00 |
58,80 |
2025-05-02 13:23 |
| 5,84 |
4,00 |
23,36 |
2025-01-02 09:44 |
| 5,78 |
4,00 |
23,12 |
2025-01-02 09:44 |
| 5,72 |
4,00 |
22,88 |
2025-01-02 09:44 |
| 5,65 |
54,00 |
305,10 |
2025-01-02 09:44 |
| 5,60 |
50,00 |
280,00 |
2025-05-02 09:12 |
| 5,60 |
2,00 |
11,20 |
2025-01-02 09:44 |
| 5,20 |
20,00 |
104,00 |
2025-01-02 09:44 |
| 5,06 |
2 000,00 |
10 120,00 |
2025-03-31 08:30 |
| 5,00 |
150,00 |
750,00 |
2025-04-08 08:30 |
| 5,00 |
300,00 |
1 500,00 |
2025-04-10 08:30 |
| 4,81 |
4,00 |
19,24 |
2025-01-02 09:44 |
| 4,77 |
280,00 |
1 335,60 |
2025-05-02 08:40 |
| 4,71 |
5,00 |
23,55 |
2025-01-02 09:44 |
| 4,50 |
500,00 |
2 250,00 |
2025-03-14 10:44 |
| 4,00 |
300,00 |
1 200,00 |
2025-04-10 08:30 |
| 72 082 | 559 726,59 |
Arkusz zleceń sprzedaży spółki - CLC| Kurs | Wolumen | Wartość | Czas |
|---|
| 8,63 | 350,00 |
3 020,50 |
2025-05-02 16:58 |
| 8,64 | 500,00 |
4 320,00 |
2025-05-02 16:47 |
| 8,66 | 883,00 |
7 646,78 |
2025-05-02 16:43 |
| 8,67 | 146,00 |
1 265,82 |
2025-05-02 16:36 |
| 8,70 | 600,00 |
5 220,00 |
2025-05-02 16:28 |
| 8,73 | 4,00 |
34,92 |
2025-05-02 15:54 |
| 8,75 | 365,00 |
3 193,75 |
2025-05-02 16:48 |
| 8,76 | 156,00 |
1 366,56 |
2025-05-02 16:12 |
| 8,76 | 700,00 |
6 132,00 |
2025-05-02 16:52 |
| 8,76 | 474,00 |
4 152,24 |
2025-05-02 15:36 |
| 8,76 | 550,00 |
4 818,00 |
2025-05-02 16:49 |
| 8,78 | 150,00 |
1 317,00 |
2025-05-02 16:24 |
| 8,78 | 700,00 |
6 146,00 |
2025-05-02 16:52 |
| 8,78 | 200,00 |
1 756,00 |
2025-04-30 12:57 |
| 8,79 | 400,00 |
3 516,00 |
2025-04-30 11:50 |
| 8,80 | 200,00 |
1 760,00 |
2025-04-30 16:12 |
| 8,80 | 500,00 |
4 400,00 |
2025-04-30 11:20 |
| 8,83 | 700,00 |
6 181,00 |
2025-05-02 16:52 |
| 8,83 | 500,00 |
4 415,00 |
2025-05-02 09:07 |
| 8,86 | 200,00 |
1 772,00 |
2025-04-30 11:19 |
| 8,86 | 500,00 |
4 430,00 |
2025-05-02 15:29 |
| 8,87 | 2,00 |
17,74 |
2025-04-29 16:43 |
| 8,88 | 75,00 |
666,00 |
2025-05-02 09:04 |
| 8,88 | 200,00 |
1 776,00 |
2025-04-30 08:33 |
| 8,89 | 300,00 |
2 667,00 |
2025-05-02 08:30 |
| 8,89 | 179,00 |
1 591,31 |
2025-05-02 09:48 |
| 8,89 | 65,00 |
577,85 |
2025-05-02 11:52 |
| 8,89 | 1 000,00 |
8 890,00 |
2025-05-02 15:30 |
| 8,89 | 178,00 |
1 582,42 |
2025-05-02 14:33 |
| 8,90 | 1 160,00 |
10 324,00 |
2025-05-02 09:28 |
| 8,93 | 700,00 |
6 251,00 |
2025-05-02 16:53 |
| 8,95 | 259,00 |
2 318,05 |
2025-04-29 15:07 |
| 8,95 | 1 000,00 |
8 950,00 |
2025-05-02 08:30 |
| 8,96 | 700,00 |
6 272,00 |
2025-05-02 16:53 |
| 8,96 | 130,00 |
1 164,80 |
2025-05-02 16:05 |
| 8,97 | 2,00 |
17,94 |
2025-04-29 14:35 |
| 8,98 | 700,00 |
6 286,00 |
2025-05-02 16:53 |
| 8,99 | 370,00 |
3 326,30 |
2025-05-02 09:48 |
| 8,99 | 200,00 |
1 798,00 |
2025-05-02 09:32 |
| 9,00 | 1 366,00 |
12 294,00 |
2025-05-02 09:02 |
| 9,00 | 230,00 |
2 070,00 |
2025-04-29 16:48 |
| 9,02 | 4,00 |
36,08 |
2025-04-29 14:13 |
| 9,02 | 908,00 |
8 190,16 |
2025-05-02 11:45 |
| 9,04 | 700,00 |
6 328,00 |
2025-05-02 16:53 |
| 9,05 | 138,00 |
1 248,90 |
2025-04-29 14:37 |
| 9,06 | 200,00 |
1 812,00 |
2025-04-30 11:15 |
| 9,06 | 1 000,00 |
9 060,00 |
2025-05-02 11:25 |
| 9,08 | 1 000,00 |
9 080,00 |
2025-05-02 08:30 |
| 9,10 | 500,00 |
4 550,00 |
2025-04-30 08:42 |
| 9,10 | 400,00 |
3 640,00 |
2025-04-30 09:21 |
| 9,10 | 1 000,00 |
9 100,00 |
2025-05-02 15:45 |
| 9,11 | 3,00 |
27,33 |
2025-04-29 13:54 |
| 9,12 | 80,00 |
729,60 |
2025-04-29 16:37 |
| 9,15 | 500,00 |
4 575,00 |
2025-04-30 08:44 |
| 9,16 | 120,00 |
1 099,20 |
2025-04-29 14:49 |
| 9,18 | 1 000,00 |
9 180,00 |
2025-05-02 08:30 |
| 9,19 | 47,00 |
431,93 |
2025-04-29 14:40 |
| 9,19 | 200,00 |
1 838,00 |
2025-04-29 14:06 |
| 9,20 | 25,00 |
230,00 |
2025-04-30 10:48 |
| 9,20 | 170,00 |
1 564,00 |
2025-05-02 10:22 |
| 9,20 | 500,00 |
4 600,00 |
2025-04-29 14:23 |
| 9,22 | 130,00 |
1 198,60 |
2025-05-02 16:06 |
| 9,22 | 500,00 |
4 610,00 |
2025-04-29 11:40 |
| 9,24 | 70,00 |
646,80 |
2025-04-29 15:49 |
| 9,24 | 4,00 |
36,96 |
2025-04-29 10:37 |
| 9,25 | 183,00 |
1 692,75 |
2025-04-29 09:41 |
| 9,26 | 200,00 |
1 852,00 |
2025-04-28 12:54 |
| 9,28 | 400,00 |
3 712,00 |
2025-04-29 10:40 |
| 9,28 | 385,00 |
3 572,80 |
2025-04-30 08:30 |
| 9,29 | 47,00 |
436,63 |
2025-04-28 14:26 |
| 9,30 | 25,00 |
232,50 |
2025-04-30 13:09 |
| 9,30 | 500,00 |
4 650,00 |
2025-04-29 10:43 |
| 9,30 | 180,00 |
1 674,00 |
2025-04-29 10:41 |
| 9,35 | 500,00 |
4 675,00 |
2025-05-02 08:30 |
| 9,36 | 200,00 |
1 872,00 |
2025-04-30 12:16 |
| 9,36 | 52,00 |
486,72 |
2025-04-29 15:50 |
| 9,37 | 3,00 |
28,11 |
2025-04-28 09:09 |
| 9,40 | 500,00 |
4 700,00 |
2025-04-29 14:57 |
| 9,40 | 206,00 |
1 936,40 |
2025-04-29 14:02 |
| 9,40 | 421,00 |
3 957,40 |
2025-04-29 10:01 |
| 9,42 | 3,00 |
28,26 |
2025-04-25 16:47 |
| 9,42 | 500,00 |
4 710,00 |
2025-04-28 08:52 |
| 9,43 | 10,00 |
94,30 |
2025-04-30 09:35 |
| 9,45 | 400,00 |
3 780,00 |
2025-04-29 14:33 |
| 9,46 | 200,00 |
1 892,00 |
2025-04-28 09:02 |
| 9,48 | 3,00 |
28,44 |
2025-04-25 15:57 |
| 9,48 | 50,00 |
474,00 |
2025-04-29 15:50 |
| 9,50 | 1 120,00 |
10 640,00 |
2025-04-30 09:43 |
| 9,50 | 400,00 |
3 800,00 |
2025-04-28 09:05 |
| 9,50 | 500,00 |
4 750,00 |
2025-05-02 09:17 |
| 9,50 | 140,00 |
1 330,00 |
2025-04-29 13:29 |
| 9,52 | 740,00 |
7 044,80 |
2025-04-30 08:30 |
| 9,52 | 220,00 |
2 094,40 |
2025-04-29 11:07 |
| 9,54 | 3,00 |
28,62 |
2025-04-25 12:21 |
| 9,55 | 100,00 |
955,00 |
2025-04-25 12:14 |
| 9,56 | 200,00 |
1 912,00 |
2025-04-29 10:41 |
| 9,56 | 326,00 |
3 116,56 |
2025-04-28 11:43 |
| 9,60 | 608,00 |
5 836,80 |
2025-04-30 09:46 |
| 9,60 | 1 640,00 |
15 744,00 |
2025-04-30 08:30 |
| 9,60 | 200,00 |
1 920,00 |
2025-04-25 10:54 |
| 9,64 | 850,00 |
8 194,00 |
2025-04-30 08:30 |
| 9,65 | 3,00 |
28,95 |
2025-04-25 09:22 |
| 9,65 | 1 000,00 |
9 650,00 |
2025-04-30 16:39 |
| 9,66 | 200,00 |
1 932,00 |
2025-04-25 09:47 |
| 9,66 | 45,00 |
434,70 |
2025-04-28 12:34 |
| 9,68 | 2 000,00 |
19 360,00 |
2025-05-02 08:30 |
| 9,68 | 700,00 |
6 776,00 |
2025-04-25 09:46 |
| 9,69 | 700,00 |
6 783,00 |
2025-04-25 09:45 |
| 9,70 | 500,00 |
4 850,00 |
2025-04-25 09:58 |
| 9,70 | 500,00 |
4 850,00 |
2025-04-30 13:28 |
| 9,70 | 100,00 |
970,00 |
2025-04-30 09:12 |
| 9,70 | 1 500,00 |
14 550,00 |
2025-04-29 14:35 |
| 9,70 | 500,00 |
4 850,00 |
2025-04-25 09:58 |
| 9,70 | 150,00 |
1 455,00 |
2025-04-29 15:15 |
| 9,72 | 3,00 |
29,16 |
2025-04-25 09:22 |
| 9,75 | 550,00 |
5 362,50 |
2025-04-25 09:49 |
| 9,77 | 3,00 |
29,31 |
2025-04-25 09:22 |
| 9,78 | 250,00 |
2 445,00 |
2025-04-25 09:42 |
| 9,80 | 145,00 |
1 421,00 |
2025-04-28 09:21 |
| 9,80 | 100,00 |
980,00 |
2025-04-30 08:30 |
| 9,80 | 200,00 |
1 960,00 |
2025-04-25 10:55 |
| 9,80 | 61,00 |
597,80 |
2025-04-28 08:37 |
| 9,80 | 175,00 |
1 715,00 |
2025-04-25 11:01 |
| 9,82 | 200,00 |
1 964,00 |
2025-05-02 15:45 |
| 9,84 | 650,00 |
6 396,00 |
2025-04-25 09:09 |
| 9,86 | 200,00 |
1 972,00 |
2025-04-25 09:46 |
| 9,86 | 806,00 |
7 947,16 |
2025-04-29 09:53 |
| 9,88 | 961,00 |
9 494,68 |
2025-05-02 08:30 |
| 9,90 | 682,00 |
6 751,80 |
2025-04-28 09:33 |
| 9,90 | 500,00 |
4 950,00 |
2025-04-29 08:30 |
| 9,90 | 100,00 |
990,00 |
2025-04-28 08:36 |
| 9,90 | 1 000,00 |
9 900,00 |
2025-04-29 13:36 |
| 9,90 | 424,00 |
4 197,60 |
2025-04-29 08:30 |
| 9,90 | 609,00 |
6 029,10 |
2025-04-25 10:57 |
| 9,90 | 700,00 |
6 930,00 |
2025-04-29 13:57 |
| 9,94 | 700,00 |
6 958,00 |
2025-04-24 16:51 |
| 9,94 | 720,00 |
7 156,80 |
2025-04-23 15:14 |
| 9,95 | 2 000,00 |
19 900,00 |
2025-04-28 08:30 |
| 9,95 | 783,00 |
7 790,85 |
2025-04-28 12:45 |
| 9,95 | 700,00 |
6 965,00 |
2025-04-24 16:51 |
| 9,96 | 800,00 |
7 968,00 |
2025-04-23 16:07 |
| 9,96 | 50,00 |
498,00 |
2025-04-28 09:48 |
| 9,98 | 500,00 |
4 990,00 |
2025-04-25 09:36 |
| 9,98 | 336,00 |
3 353,28 |
2025-04-28 08:30 |
| 9,98 | 1 469,00 |
14 660,62 |
2025-04-30 14:35 |
| 9,99 | 150,00 |
1 498,50 |
2025-05-02 11:03 |
| 9,99 | 145,00 |
1 448,55 |
2025-04-23 15:58 |
| 10,00 | 400,00 |
4 000,00 |
2025-04-28 16:48 |
| 10,00 | 500,00 |
5 000,00 |
2025-04-28 16:21 |
| 10,00 | 500,00 |
5 000,00 |
2025-04-29 10:17 |
| 10,00 | 170,00 |
1 700,00 |
2025-04-28 08:30 |
| 10,00 | 155,00 |
1 550,00 |
2025-04-30 14:18 |
| 10,06 | 200,00 |
2 012,00 |
2025-04-24 10:17 |
| 10,08 | 810,00 |
8 164,80 |
2025-04-23 15:13 |
| 10,08 | 500,00 |
5 040,00 |
2025-04-29 14:48 |
| 10,10 | 840,00 |
8 484,00 |
2025-05-02 08:30 |
| 10,10 | 230,00 |
2 323,00 |
2025-04-25 10:03 |
| 10,10 | 50,00 |
505,00 |
2025-04-25 08:42 |
| 10,10 | 500,00 |
5 050,00 |
2025-04-28 12:37 |
| 10,12 | 220,00 |
2 226,40 |
2025-04-28 10:03 |
| 10,12 | 700,00 |
7 084,00 |
2025-04-24 16:51 |
| 10,12 | 180,00 |
1 821,60 |
2025-04-25 09:41 |
| 10,14 | 2 000,00 |
20 280,00 |
2025-04-25 08:58 |
| 10,14 | 810,00 |
8 213,40 |
2025-04-23 15:13 |
| 10,20 | 1,00 |
10,20 |
2025-04-23 12:32 |
| 10,20 | 1 260,00 |
12 852,00 |
2025-04-25 13:43 |
| 10,20 | 150,00 |
1 530,00 |
2025-04-30 08:43 |
| 10,20 | 200,00 |
2 040,00 |
2025-04-23 15:57 |
| 10,20 | 250,00 |
2 550,00 |
2025-04-28 13:06 |
| 10,20 | 330,00 |
3 366,00 |
2025-04-25 09:26 |
| 10,20 | 180,00 |
1 836,00 |
2025-04-24 08:59 |
| 10,20 | 150,00 |
1 530,00 |
2025-04-29 10:42 |
| 10,24 | 250,00 |
2 560,00 |
2025-04-23 13:03 |
| 10,26 | 40,00 |
410,40 |
2025-04-28 08:30 |
| 10,26 | 920,00 |
9 439,20 |
2025-04-15 09:12 |
| 10,26 | 200,00 |
2 052,00 |
2025-04-04 09:22 |
| 10,28 | 150,00 |
1 542,00 |
2025-04-28 08:30 |
| 10,28 | 500,00 |
5 140,00 |
2025-04-25 09:36 |
| 10,30 | 800,00 |
8 240,00 |
2025-04-03 16:57 |
| 10,30 | 105,00 |
1 081,50 |
2025-04-25 16:35 |
| 10,32 | 1 000,00 |
10 320,00 |
2025-04-28 10:00 |
| 10,34 | 920,00 |
9 512,80 |
2025-04-15 08:30 |
| 10,36 | 700,00 |
7 252,00 |
2025-04-24 16:51 |
| 10,36 | 599,00 |
6 205,64 |
2025-04-23 08:30 |
| 10,38 | 350,00 |
3 633,00 |
2025-04-10 08:30 |
| 10,38 | 820,00 |
8 511,60 |
2025-04-23 16:06 |
| 10,38 | 200,00 |
2 076,00 |
2025-04-02 10:15 |
| 10,40 | 500,00 |
5 200,00 |
2025-04-29 14:11 |
| 10,40 | 323,00 |
3 359,20 |
2025-04-23 08:30 |
| 10,40 | 100,00 |
1 040,00 |
2025-04-23 12:53 |
| 10,40 | 644,00 |
6 697,60 |
2025-04-28 08:31 |
| 10,40 | 200,00 |
2 080,00 |
2025-04-02 10:33 |
| 10,46 | 200,00 |
2 092,00 |
2025-04-02 10:01 |
| 10,46 | 250,00 |
2 615,00 |
2025-04-15 11:58 |
| 10,48 | 130,00 |
1 362,40 |
2025-04-23 12:57 |
| 10,48 | 350,00 |
3 668,00 |
2025-04-10 08:30 |
| 10,48 | 1,00 |
10,48 |
2025-04-17 16:06 |
| 10,48 | 700,00 |
7 336,00 |
2025-04-24 16:51 |
| 10,50 | 40,00 |
420,00 |
2025-04-08 12:40 |
| 10,50 | 300,00 |
3 150,00 |
2025-04-30 14:28 |
| 10,50 | 770,00 |
8 085,00 |
2025-04-15 12:15 |
| 10,50 | 500,00 |
5 250,00 |
2025-04-09 12:22 |
| 10,50 | 500,00 |
5 250,00 |
2025-04-02 15:00 |
| 10,50 | 1 790,00 |
18 795,00 |
2025-04-28 12:18 |
| 10,50 | 25,00 |
262,50 |
2025-04-11 13:49 |
| 10,50 | 1 567,00 |
16 453,50 |
2025-04-24 15:02 |
| 10,52 | 5,00 |
52,60 |
2025-04-15 09:03 |
| 10,54 | 502,00 |
5 291,08 |
2025-04-23 08:30 |
| 10,58 | 500,00 |
5 290,00 |
2025-04-25 09:37 |
| 10,58 | 1 120,00 |
11 849,60 |
2025-04-30 13:11 |
| 10,60 | 56,00 |
593,60 |
2025-04-28 08:30 |
| 10,60 | 350,00 |
3 710,00 |
2025-05-02 09:11 |
| 10,64 | 50,00 |
532,00 |
2025-04-08 08:55 |
| 10,64 | 350,00 |
3 724,00 |
2025-04-10 08:30 |
| 10,66 | 200,00 |
2 132,00 |
2025-04-02 10:02 |
| 10,68 | 700,00 |
7 476,00 |
2025-04-25 08:30 |
| 10,70 | 77,00 |
823,90 |
2025-04-22 09:41 |
| 10,70 | 800,00 |
8 560,00 |
2025-04-29 08:30 |
| 10,72 | 500,00 |
5 360,00 |
2025-04-15 08:30 |
| 10,74 | 300,00 |
3 222,00 |
2025-04-04 08:30 |
| 10,76 | 171,00 |
1 839,96 |
2025-04-25 08:59 |
| 10,78 | 500,00 |
5 390,00 |
2025-04-04 08:30 |
| 10,80 | 700,00 |
7 560,00 |
2025-04-08 13:54 |
| 10,82 | 1,00 |
10,82 |
2025-04-02 14:58 |
| 10,82 | 230,00 |
2 488,60 |
2025-04-28 13:12 |
| 10,84 | 350,00 |
3 794,00 |
2025-04-10 08:30 |
| 10,86 | 500,00 |
5 430,00 |
2025-04-29 10:01 |
| 10,86 | 200,00 |
2 172,00 |
2025-04-02 10:03 |
| 10,86 | 500,00 |
5 430,00 |
2025-04-15 12:52 |
| 10,88 | 200,00 |
2 176,00 |
2025-04-14 10:57 |
| 10,90 | 100,00 |
1 090,00 |
2025-04-28 12:38 |
| 10,90 | 984,00 |
10 725,60 |
2025-04-15 12:40 |
| 10,90 | 900,00 |
9 810,00 |
2025-04-14 12:17 |
| 10,92 | 75,00 |
819,00 |
2025-04-02 09:56 |
| 10,92 | 1 000,00 |
10 920,00 |
2025-04-24 09:45 |
| 10,94 | 50,00 |
547,00 |
2025-04-08 08:56 |
| 10,94 | 100,00 |
1 094,00 |
2025-04-22 09:42 |
| 10,94 | 700,00 |
7 658,00 |
2025-04-24 16:52 |
| 10,94 | 350,00 |
3 829,00 |
2025-04-10 08:30 |
| 10,94 | 800,00 |
8 752,00 |
2025-04-23 12:52 |
| 10,96 | 2 000,00 |
21 920,00 |
2025-04-15 08:52 |
| 10,96 | 501,00 |
5 490,96 |
2025-04-04 08:30 |
| 10,98 | 200,00 |
2 196,00 |
2025-04-15 09:05 |
| 11,00 | 950,00 |
10 450,00 |
2025-04-23 12:15 |
| 11,00 | 100,00 |
1 100,00 |
2025-04-02 11:21 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-04-11 08:59 |
| 11,00 | 21,00 |
231,00 |
2025-04-22 13:07 |
| 11,00 | 50,00 |
550,00 |
2025-04-17 11:34 |
| 11,00 | 10,00 |
110,00 |
2025-04-07 10:47 |
| 11,00 | 1 034,00 |
11 374,00 |
2025-04-29 16:16 |
| 11,00 | 10,00 |
110,00 |
2025-04-25 10:24 |
| 11,00 | 215,00 |
2 365,00 |
2025-04-08 14:23 |
| 11,00 | 2 342,00 |
25 762,00 |
2025-04-30 08:58 |
| 11,00 | 2 050,00 |
22 550,00 |
2025-04-15 10:03 |
| 11,06 | 200,00 |
2 212,00 |
2025-04-02 10:03 |
| 11,08 | 10,00 |
110,80 |
2025-04-04 08:30 |
| 11,10 | 111,00 |
1 232,10 |
2025-04-02 09:19 |
| 11,14 | 400,00 |
4 456,00 |
2025-04-04 09:37 |
| 11,16 | 350,00 |
3 906,00 |
2025-04-02 14:21 |
| 11,18 | 200,00 |
2 236,00 |
2025-04-02 09:14 |
| 11,18 | 241,00 |
2 694,38 |
2025-04-28 13:13 |
| 11,20 | 852,00 |
9 542,40 |
2025-04-03 09:50 |
| 11,20 | 400,00 |
4 480,00 |
2025-04-23 08:30 |
| 11,20 | 1 000,00 |
11 200,00 |
2025-04-25 08:57 |
| 11,20 | 2 460,00 |
27 552,00 |
2025-04-11 09:04 |
| 11,20 | 90,00 |
1 008,00 |
2025-04-03 16:19 |
| 11,20 | 3 000,00 |
33 600,00 |
2025-04-29 16:16 |
| 11,26 | 200,00 |
2 252,00 |
2025-04-02 09:15 |
| 11,26 | 200,00 |
2 252,00 |
2025-04-02 10:03 |
| 11,28 | 300,00 |
3 384,00 |
2025-04-09 08:30 |
| 11,30 | 690,00 |
7 797,00 |
2025-04-02 11:21 |
| 11,30 | 800,00 |
9 040,00 |
2025-04-02 15:02 |
| 11,30 | 773,00 |
8 734,90 |
2025-04-25 09:46 |
| 11,30 | 600,00 |
6 780,00 |
2025-04-02 09:51 |
| 11,30 | 346,00 |
3 909,80 |
2025-04-02 13:15 |
| 11,30 | 270,00 |
3 051,00 |
2025-04-03 09:41 |
| 11,30 | 300,00 |
3 390,00 |
2025-04-02 15:24 |
| 11,32 | 200,00 |
2 264,00 |
2025-01-30 13:59 |
| 11,36 | 350,00 |
3 976,00 |
2025-04-10 08:30 |
| 11,36 | 94,00 |
1 067,84 |
2025-04-09 08:30 |
| 11,38 | 50,00 |
569,00 |
2025-04-02 09:02 |
| 11,40 | 310,00 |
3 534,00 |
2025-04-02 10:01 |
| 11,42 | 2,00 |
22,84 |
2025-03-06 15:13 |
| 11,46 | 200,00 |
2 292,00 |
2025-01-02 17:22 |
| 11,48 | 962,00 |
11 043,76 |
2025-02-06 10:38 |
| 11,48 | 150,00 |
1 722,00 |
2025-04-02 09:21 |
| 11,48 | 500,00 |
5 740,00 |
2025-01-02 09:30 |
| 11,50 | 10,00 |
115,00 |
2025-01-02 09:44 |
| 11,50 | 300,00 |
3 450,00 |
2025-01-02 12:11 |
| 11,50 | 200,00 |
2 300,00 |
2025-04-24 12:06 |
| 11,50 | 510,00 |
5 865,00 |
2025-04-02 13:29 |
| 11,50 | 1 020,00 |
11 730,00 |
2025-04-25 08:55 |
| 11,50 | 265,00 |
3 047,50 |
2025-05-02 08:30 |
| 11,54 | 200,00 |
2 308,00 |
2025-04-02 11:38 |
| 11,58 | 22,00 |
254,76 |
2025-04-29 11:52 |
| 11,60 | 500,00 |
5 800,00 |
2025-04-04 08:30 |
| 11,62 | 300,00 |
3 486,00 |
2025-04-10 08:30 |
| 11,64 | 300,00 |
3 492,00 |
2025-01-02 09:30 |
| 11,66 | 500,00 |
5 830,00 |
2025-01-02 09:30 |
| 11,66 | 200,00 |
2 332,00 |
2025-01-02 17:22 |
| 11,66 | 10,00 |
116,60 |
2025-04-02 09:13 |
| 11,68 | 500,00 |
5 840,00 |
2025-04-02 14:34 |
| 11,70 | 400,00 |
4 680,00 |
2025-04-10 08:39 |
| 11,70 | 302,00 |
3 533,40 |
2025-04-30 08:31 |
| 11,70 | 150,00 |
1 755,00 |
2025-04-25 08:56 |
| 11,74 | 40,00 |
469,60 |
2025-03-21 13:32 |
| 11,78 | 8,00 |
94,24 |
2025-01-02 09:44 |
| 11,80 | 182,00 |
2 147,60 |
2025-04-01 13:55 |
| 11,80 | 1 990,00 |
23 482,00 |
2025-01-02 11:19 |
| 11,80 | 470,00 |
5 546,00 |
2025-01-02 09:30 |
| 11,80 | 100,00 |
1 180,00 |
2025-01-07 10:31 |
| 11,86 | 250,00 |
2 965,00 |
2025-04-10 08:30 |
| 11,86 | 500,00 |
5 930,00 |
2025-04-29 10:01 |
| 11,86 | 200,00 |
2 372,00 |
2025-01-02 17:22 |
| 11,88 | 500,00 |
5 940,00 |
2025-04-02 14:34 |
| 11,88 | 298,00 |
3 540,24 |
2025-01-02 09:30 |
| 11,90 | 240,00 |
2 856,00 |
2025-05-02 10:20 |
| 11,90 | 100,00 |
1 190,00 |
2025-04-02 13:56 |
| 11,92 | 650,00 |
7 748,00 |
2025-04-02 14:35 |
| 11,96 | 20,00 |
239,20 |
2025-01-07 10:34 |
| 11,98 | 300,00 |
3 594,00 |
2025-04-03 08:30 |
| 12,00 | 740,00 |
8 880,00 |
2025-03-25 13:47 |
| 12,00 | 1 379,00 |
16 548,00 |
2025-03-20 13:22 |
| 12,00 | 100,00 |
1 200,00 |
2025-01-27 09:30 |
| 12,00 | 280,00 |
3 360,00 |
2025-04-07 08:32 |
| 12,00 | 2 000,00 |
24 000,00 |
2025-02-10 12:23 |
| 12,00 | 300,00 |
3 600,00 |
2025-04-02 15:35 |
| 12,00 | 453,00 |
5 436,00 |
2025-04-23 12:35 |
| 12,00 | 30,00 |
360,00 |
2025-04-09 08:31 |
| 12,00 | 100,00 |
1 200,00 |
2025-04-02 08:51 |
| 12,02 | 214,00 |
2 572,28 |
2025-03-25 09:30 |
| 12,06 | 200,00 |
2 412,00 |
2025-01-02 17:23 |
| 12,16 | 1 899,00 |
23 091,84 |
2025-04-01 14:22 |
| 12,18 | 700,00 |
8 526,00 |
2025-04-02 14:37 |
| 12,18 | 90,00 |
1 096,20 |
2025-04-03 09:52 |
| 12,20 | 500,00 |
6 100,00 |
2025-04-25 08:30 |
| 12,20 | 1 220,00 |
14 884,00 |
2025-02-27 10:19 |
| 12,24 | 200,00 |
2 448,00 |
2025-01-02 09:43 |
| 12,26 | 200,00 |
2 452,00 |
2025-01-02 17:27 |
| 12,30 | 203,00 |
2 496,90 |
2025-04-11 08:31 |
| 12,30 | 564,00 |
6 937,20 |
2025-04-10 08:31 |
| 12,30 | 26,00 |
319,80 |
2025-01-02 09:43 |
| 12,38 | 500,00 |
6 190,00 |
2025-01-02 09:30 |
| 12,40 | 50,00 |
620,00 |
2025-04-01 13:47 |
| 12,40 | 200,00 |
2 480,00 |
2025-04-14 11:08 |
| 12,46 | 200,00 |
2 492,00 |
2025-01-02 17:28 |
| 12,50 | 11 760,00 |
147 000,00 |
2025-04-02 09:08 |
| 12,50 | 4,00 |
50,00 |
2025-04-02 12:29 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-04-09 12:50 |
| 12,50 | 150,00 |
1 875,00 |
2025-04-02 08:51 |
| 12,50 | 65,00 |
812,50 |
2025-04-02 09:07 |
| 12,52 | 60,00 |
751,20 |
2025-01-02 09:44 |
| 12,56 | 1 176,00 |
14 770,56 |
2025-04-02 08:30 |
| 12,60 | 50,00 |
630,00 |
2025-04-03 08:30 |
| 12,66 | 200,00 |
2 532,00 |
2025-01-07 09:30 |
| 12,70 | 500,00 |
6 350,00 |
2025-01-02 09:30 |
| 12,70 | 100,00 |
1 270,00 |
2025-04-22 15:29 |
| 12,72 | 200,00 |
2 544,00 |
2025-01-30 14:00 |
| 12,76 | 190,00 |
2 424,40 |
2025-04-11 09:10 |
| 12,78 | 3,00 |
38,34 |
2025-03-18 12:39 |
| 12,82 | 1,00 |
12,82 |
2025-04-23 16:26 |
| 12,86 | 200,00 |
2 572,00 |
2025-01-07 09:30 |
| 12,92 | 1 306,00 |
16 873,52 |
2025-04-04 16:31 |
| 12,94 | 320,00 |
4 140,80 |
2025-04-04 16:32 |
| 12,98 | 500,00 |
6 490,00 |
2025-01-02 09:30 |
| 13,00 | 10,00 |
130,00 |
2025-01-02 09:44 |
| 13,00 | 100,00 |
1 300,00 |
2025-01-27 09:30 |
| 13,00 | 2,00 |
26,00 |
2025-02-28 10:17 |
| 13,00 | 110,00 |
1 430,00 |
2025-02-11 12:21 |
| 13,06 | 200,00 |
2 612,00 |
2025-01-07 09:30 |
| 13,12 | 8,00 |
104,96 |
2025-04-03 09:02 |
| 13,16 | 300,00 |
3 948,00 |
2025-01-02 09:30 |
| 13,18 | 215,00 |
2 833,70 |
2025-03-25 09:30 |
| 13,20 | 3 000,00 |
39 600,00 |
2025-01-02 10:18 |
| 13,26 | 200,00 |
2 652,00 |
2025-01-07 09:30 |
| 13,30 | 100,00 |
1 330,00 |
2025-01-02 17:31 |
| 13,40 | 2,00 |
26,80 |
2025-01-02 09:43 |
| 13,40 | 200,00 |
2 680,00 |
2025-04-01 16:48 |
| 13,40 | 150,00 |
2 010,00 |
2025-04-25 08:30 |
| 13,46 | 200,00 |
2 692,00 |
2025-01-07 09:30 |
| 13,50 | 2,00 |
27,00 |
2025-01-02 09:43 |
| 13,50 | 3 200,00 |
43 200,00 |
2025-01-03 09:30 |
| 13,50 | 300,00 |
4 050,00 |
2025-04-28 08:30 |
| 13,50 | 2 000,00 |
27 000,00 |
2025-04-25 08:30 |
| 13,50 | 100,00 |
1 350,00 |
2025-04-08 08:35 |
| 13,60 | 300,00 |
4 080,00 |
2025-02-13 09:30 |
| 13,60 | 2,00 |
27,20 |
2025-01-02 14:10 |
| 13,66 | 200,00 |
2 732,00 |
2025-01-07 09:30 |
| 13,70 | 800,00 |
10 960,00 |
2025-04-02 13:28 |
| 13,70 | 1 000,00 |
13 700,00 |
2025-04-02 14:37 |
| 13,70 | 367,00 |
5 027,90 |
2025-01-02 09:30 |
| 13,70 | 2,00 |
27,40 |
2025-01-02 14:10 |
| 13,74 | 221,00 |
3 036,54 |
2025-01-29 15:46 |
| 13,78 | 285,00 |
3 927,30 |
2025-04-01 13:53 |
| 13,80 | 2,00 |
27,60 |
2025-01-02 14:11 |
| 13,80 | 100,00 |
1 380,00 |
2025-04-02 08:31 |
| 13,80 | 10,00 |
138,00 |
2025-01-02 09:44 |
| 13,86 | 200,00 |
2 772,00 |
2025-01-07 09:30 |
| 13,88 | 10 000,00 |
138 800,00 |
2025-04-07 12:30 |
| 13,90 | 2,00 |
27,80 |
2025-01-02 14:11 |
| 13,90 | 26,00 |
361,40 |
2025-01-02 09:43 |
| 13,90 | 100,00 |
1 390,00 |
2025-04-08 08:37 |
| 13,96 | 150,00 |
2 094,00 |
2025-04-17 13:34 |
| 13,98 | 8 004,00 |
111 895,92 |
2025-04-02 08:31 |
| 14,00 | 2 605,00 |
36 470,00 |
2025-03-17 11:56 |
| 14,00 | 10,00 |
140,00 |
2025-01-02 09:43 |
| 14,00 | 220,00 |
3 080,00 |
2025-04-30 08:30 |
| 14,00 | 1 300,00 |
18 200,00 |
2025-04-30 09:58 |
| 14,00 | 1,00 |
14,00 |
2025-01-02 09:44 |
| 14,00 | 40,00 |
560,00 |
2025-01-02 09:44 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-04-02 08:30 |
| 14,00 | 600,00 |
8 400,00 |
2025-04-01 12:25 |
| 14,00 | 2,00 |
28,00 |
2025-01-02 14:11 |
| 14,10 | 95,00 |
1 339,50 |
2025-01-02 09:44 |
| 14,20 | 900,00 |
12 780,00 |
2025-01-02 09:30 |
| 14,20 | 100,00 |
1 420,00 |
2025-01-03 13:13 |
| 14,22 | 200,00 |
2 844,00 |
2025-02-14 09:30 |
| 14,24 | 160,00 |
2 278,40 |
2025-02-28 13:31 |
| 14,26 | 544,00 |
7 757,44 |
2025-01-02 09:43 |
| 14,40 | 3 000,00 |
43 200,00 |
2025-01-02 10:04 |
| 14,40 | 5 037,00 |
72 532,80 |
2025-01-02 15:39 |
| 14,44 | 200,00 |
2 888,00 |
2025-01-30 14:01 |
| 14,50 | 219,00 |
3 175,50 |
2025-04-02 09:19 |
| 14,50 | 200,00 |
2 900,00 |
2025-03-04 09:31 |
| 14,50 | 500,00 |
7 250,00 |
2025-04-23 12:21 |
| 14,54 | 605,00 |
8 796,70 |
2025-04-02 09:07 |
| 14,54 | 5 888,00 |
85 611,52 |
2025-04-01 15:18 |
| 14,56 | 242,00 |
3 523,52 |
2025-01-02 09:43 |
| 14,56 | 40,00 |
582,40 |
2025-01-02 09:44 |
| 14,60 | 72,00 |
1 051,20 |
2025-04-03 09:39 |
| 14,60 | 480,00 |
7 008,00 |
2025-04-02 16:15 |
| 14,68 | 260,00 |
3 816,80 |
2025-04-02 15:54 |
| 14,80 | 100,00 |
1 480,00 |
2025-04-01 14:43 |
| 14,80 | 250,00 |
3 700,00 |
2025-04-04 08:45 |
| 14,80 | 1 000,00 |
14 800,00 |
2025-01-02 09:44 |
| 14,88 | 2 000,00 |
29 760,00 |
2025-01-17 09:30 |
| 14,92 | 34,00 |
507,28 |
2025-01-02 09:43 |
| 14,96 | 201,00 |
3 006,96 |
2025-04-02 09:21 |
| 14,98 | 1 069,00 |
16 013,62 |
2025-03-26 14:30 |
| 14,98 | 189,00 |
2 831,22 |
2025-04-23 15:13 |
| 15,00 | 1 625,00 |
24 375,00 |
2025-04-28 08:31 |
| 15,00 | 100,00 |
1 500,00 |
2025-01-09 14:32 |
| 15,00 | 100,00 |
1 500,00 |
2025-01-02 09:44 |
| 15,00 | 36,00 |
540,00 |
2025-01-23 11:19 |
| 15,00 | 100,00 |
1 500,00 |
2025-02-10 13:44 |
| 15,00 | 30,00 |
450,00 |
2025-04-14 08:30 |
| 15,00 | 100,00 |
1 500,00 |
2025-01-27 09:30 |
| 15,00 | 666,00 |
9 990,00 |
2025-02-06 14:37 |
| 15,00 | 100,00 |
1 500,00 |
2025-04-03 08:30 |
| 15,10 | 90,00 |
1 359,00 |
2025-01-02 09:43 |
| 15,20 | 111,00 |
1 687,20 |
2025-01-13 12:48 |
| 15,20 | 50,00 |
760,00 |
2025-01-02 09:44 |
| 15,28 | 40,00 |
611,20 |
2025-01-02 09:44 |
| 15,28 | 300,00 |
4 584,00 |
2025-04-28 13:55 |
| 15,50 | 2 000,00 |
31 000,00 |
2025-01-20 09:30 |
| 15,60 | 22,00 |
343,20 |
2025-01-02 09:43 |
| 15,60 | 2 350,00 |
36 660,00 |
2025-05-02 15:56 |
| 15,64 | 50,00 |
782,00 |
2025-01-02 09:43 |
| 15,80 | 3 000,00 |
47 400,00 |
2025-01-02 10:04 |
| 15,90 | 930,00 |
14 787,00 |
2025-03-25 13:34 |
| 16,00 | 70,00 |
1 120,00 |
2025-02-27 09:30 |
| 16,12 | 50,00 |
806,00 |
2025-01-02 09:44 |
| 16,26 | 110,00 |
1 788,60 |
2025-01-02 09:44 |
| 16,30 | 50,00 |
815,00 |
2025-01-02 09:44 |
| 16,50 | 99,00 |
1 633,50 |
2025-01-13 12:48 |
| 16,60 | 4 000,00 |
66 400,00 |
2025-01-02 10:04 |
| 16,66 | 200,00 |
3 332,00 |
2025-01-30 14:02 |
| 16,70 | 20,00 |
334,00 |
2025-01-02 09:43 |
| 16,80 | 150,00 |
2 520,00 |
2025-01-02 10:29 |
| 16,82 | 1 250,00 |
21 025,00 |
2025-04-02 08:30 |
| 16,90 | 50,00 |
845,00 |
2025-04-02 09:38 |
| 17,00 | 1 414,00 |
24 038,00 |
2025-01-17 09:30 |
| 17,10 | 50,00 |
855,00 |
2025-04-10 15:46 |
| 17,14 | 30,00 |
514,20 |
2025-04-30 08:30 |
| 17,20 | 96,00 |
1 651,20 |
2025-04-02 10:48 |
| 17,50 | 5,00 |
87,50 |
2025-01-02 09:44 |
| 17,60 | 60,00 |
1 056,00 |
2025-01-02 09:30 |
| 17,60 | 2 282,00 |
40 163,20 |
2025-04-02 08:30 |
| 17,70 | 98,00 |
1 734,60 |
2025-01-02 17:32 |
| 18,40 | 50,00 |
920,00 |
2025-04-01 13:47 |
| 18,54 | 300,00 |
5 562,00 |
2025-04-25 11:23 |
| 18,88 | 200,00 |
3 776,00 |
2025-01-30 14:03 |
| 19,00 | 100,00 |
1 900,00 |
2025-02-10 13:45 |
| 19,00 | 100,00 |
1 900,00 |
2025-01-27 09:30 |
| 19,00 | 300,00 |
5 700,00 |
2025-03-04 09:31 |
| 19,40 | 99,00 |
1 920,60 |
2025-01-21 09:30 |
| 19,80 | 200,00 |
3 960,00 |
2025-01-02 11:28 |
| 19,96 | 3 000,00 |
59 880,00 |
2025-01-02 09:56 |
| 19,98 | 4 500,00 |
89 910,00 |
2025-04-10 08:32 |
| 19,98 | 3 000,00 |
59 940,00 |
2025-01-02 09:55 |
| 20,00 | 1 180,00 |
23 600,00 |
2025-01-02 12:00 |
| 20,00 | 1 000,00 |
20 000,00 |
2025-04-01 11:51 |
| 20,10 | 2 000,00 |
40 200,00 |
2025-04-04 08:31 |
| 20,15 | 2 000,00 |
40 300,00 |
2025-04-04 08:31 |
| 21,25 | 200,00 |
4 250,00 |
2025-01-30 14:04 |
| 22,00 | 100,00 |
2 200,00 |
2025-01-07 09:31 |
| 22,20 | 73,00 |
1 620,60 |
2025-01-13 12:48 |
| 22,20 | 2 330,00 |
51 726,00 |
2025-04-23 09:06 |
| 22,20 | 130,00 |
2 886,00 |
2025-01-09 09:30 |
| 23,00 | 1 800,00 |
41 400,00 |
2025-01-08 09:31 |
| 23,15 | 200,00 |
4 630,00 |
2025-01-30 14:04 |
| 23,30 | 88,00 |
2 050,40 |
2025-01-02 17:32 |
| 24,00 | 935,00 |
22 440,00 |
2025-04-04 12:52 |
| 24,20 | 50,00 |
1 210,00 |
2025-01-03 13:15 |
| 25,00 | 1 000,00 |
25 000,00 |
2025-02-07 09:30 |
| 25,25 | 200,00 |
5 050,00 |
2025-01-30 14:05 |
| 25,50 | 200,00 |
5 100,00 |
2025-04-28 11:12 |
| 26,00 | 200,00 |
5 200,00 |
2025-02-21 09:30 |
| 26,20 | 400,00 |
10 480,00 |
2025-01-13 09:31 |
| 27,00 | 50,00 |
1 350,00 |
2025-04-07 08:30 |
| 27,50 | 20,00 |
550,00 |
2025-04-30 08:30 |
| 28,00 | 140,00 |
3 920,00 |
2025-04-22 11:04 |
| 28,80 | 111,00 |
3 196,80 |
2025-01-02 17:33 |
| 28,85 | 775,00 |
22 358,75 |
2025-04-01 14:09 |
| 29,00 | 70,00 |
2 030,00 |
2025-01-02 09:44 |
| 29,10 | 600,00 |
17 460,00 |
2025-04-11 08:31 |
| 29,65 | 20,00 |
593,00 |
2025-01-02 09:43 |
| 29,70 | 18,00 |
534,60 |
2025-01-02 09:44 |
| 29,90 | 40,00 |
1 196,00 |
2025-03-17 17:27 |
| 30,00 | 6 710,00 |
201 300,00 |
2025-05-02 08:49 |
| 30,00 | 10,00 |
300,00 |
2025-03-31 08:31 |
| 30,00 | 200,00 |
6 000,00 |
2025-01-30 14:06 |
| 30,00 | 630,00 |
18 900,00 |
2025-01-13 17:52 |
| 32,00 | 5 950,00 |
190 400,00 |
2025-01-13 11:38 |
| 32,00 | 3 500,00 |
112 000,00 |
2025-04-23 16:03 |
| 33,00 | 14,00 |
462,00 |
2025-04-10 15:47 |
| 33,30 | 444,00 |
14 785,20 |
2025-01-02 09:44 |
| 33,35 | 17 681,00 |
589 661,35 |
2025-04-22 10:22 |
| 34,45 | 121,00 |
4 168,45 |
2025-01-02 17:33 |
| 35,00 | 30,00 |
1 050,00 |
2025-01-02 11:24 |
| 35,00 | 476,00 |
16 660,00 |
2025-04-15 14:28 |
| 35,00 | 407,00 |
14 245,00 |
2025-01-27 09:31 |
| 37,00 | 97,00 |
3 589,00 |
2025-01-02 09:32 |
| 38,95 | 500,00 |
19 475,00 |
2025-01-16 09:30 |
| 40,00 | 1 256,00 |
50 240,00 |
2025-01-30 09:30 |
| 40,00 | 730,00 |
29 200,00 |
2025-01-02 14:16 |
| 40,00 | 532,00 |
21 280,00 |
2025-05-02 16:32 |
| 40,00 | 270,00 |
10 800,00 |
2025-04-16 15:49 |
| 40,00 | 1 179,00 |
47 160,00 |
2025-03-18 11:28 |
| 44,45 | 118,00 |
5 245,10 |
2025-01-02 17:34 |
| 45,00 | 10,00 |
450,00 |
2025-01-02 09:44 |
| 45,00 | 1,00 |
45,00 |
2025-01-02 09:44 |
| 45,40 | 86,00 |
3 904,40 |
2025-03-06 14:12 |
| 46,65 | 15 555,00 |
725 640,75 |
2025-04-14 13:54 |
| 48,80 | 30,00 |
1 464,00 |
2025-01-02 09:44 |
| 49,00 | 200,00 |
9 800,00 |
2025-04-07 08:30 |
| 49,70 | 600,00 |
29 820,00 |
2025-04-24 08:30 |
| 49,95 | 112,00 |
5 594,40 |
2025-01-02 17:35 |
| 50,00 | 278,00 |
13 900,00 |
2025-01-02 16:30 |
| 50,00 | 185,00 |
9 250,00 |
2025-04-01 08:30 |
| 50,00 | 99,00 |
4 950,00 |
2025-01-03 09:30 |
| 50,10 | 20,00 |
1 002,00 |
2025-01-02 09:44 |
| 50,20 | 2 000,00 |
100 400,00 |
2025-01-13 14:57 |
| 55,00 | 1 000,00 |
55 000,00 |
2025-01-24 15:51 |
| 57,00 | 70,00 |
3 990,00 |
2025-01-08 12:23 |
| 58,00 | 18,00 |
1 044,00 |
2025-01-02 09:44 |
| 59,00 | 122,00 |
7 198,00 |
2025-01-02 17:35 |
| 60,00 | 120,00 |
7 200,00 |
2025-01-13 09:31 |
| 62,00 | 263,00 |
16 306,00 |
2025-01-02 10:03 |
| 62,00 | 150,00 |
9 300,00 |
2025-01-03 09:30 |
| 63,20 | 90,00 |
5 688,00 |
2025-01-03 09:30 |
| 65,70 | 400,00 |
26 280,00 |
2025-01-02 12:36 |
| 67,00 | 10,00 |
670,00 |
2025-01-17 09:30 |
| 72,00 | 30,00 |
2 160,00 |
2025-01-08 09:31 |
| 72,60 | 81,00 |
5 880,60 |
2025-01-07 09:31 |
| 77,00 | 174,00 |
13 398,00 |
2025-03-03 12:42 |
| 88,00 | 120,00 |
10 560,00 |
2025-01-02 17:36 |
| 94,00 | 2 215,00 |
208 210,00 |
2025-04-29 16:19 |
| 95,00 | 203,00 |
19 285,00 |
2025-04-11 08:31 |
| 95,00 | 565,00 |
53 675,00 |
2025-04-10 08:31 |
| 99,00 | 1 620,00 |
160 380,00 |
2025-04-01 15:27 |
| 100,00 | 11,00 |
1 100,00 |
2025-03-26 12:50 |
| 100,00 | 1 939,00 |
193 900,00 |
2025-04-01 14:01 |
| 100,00 | 246,00 |
24 600,00 |
2025-04-01 12:54 |
| 103,00 | 1 031,00 |
106 193,00 |
2025-01-02 09:44 |
| 222,00 | 20 000,00 |
4 440 000,00 |
2025-01-02 09:32 |
| 376 298 | 11 693 122,43 |
