Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-08 11:52:02.
Arkusz zleceń kupna spółki - CLC| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,88 |
127,00 |
492,76 |
2026-04-08 11:05 |
| 3,88 |
5,00 |
19,38 |
2026-04-08 10:32 |
| 3,87 |
1 100,00 |
4 257,00 |
2026-04-08 10:25 |
| 3,87 |
5,00 |
19,33 |
2026-04-08 10:24 |
| 3,86 |
110,00 |
424,60 |
2026-04-08 10:23 |
| 3,86 |
5,00 |
19,28 |
2026-04-08 10:00 |
| 3,85 |
10,00 |
38,50 |
2026-04-08 11:03 |
| 3,85 |
10,00 |
38,50 |
2026-04-08 11:33 |
| 3,85 |
4,00 |
15,40 |
2026-04-08 09:47 |
| 3,85 |
400,00 |
1 540,00 |
2026-04-08 11:34 |
| 3,85 |
852,00 |
3 280,20 |
2026-04-08 09:32 |
| 3,85 |
500,00 |
1 925,00 |
2026-04-08 09:57 |
| 3,85 |
5,00 |
19,23 |
2026-04-08 09:24 |
| 3,85 |
500,00 |
1 922,50 |
2026-04-08 10:47 |
| 3,85 |
6,00 |
23,07 |
2026-04-08 09:22 |
| 3,85 |
3,00 |
11,54 |
2026-04-08 09:38 |
| 3,85 |
180,00 |
692,10 |
2026-04-07 10:56 |
| 3,85 |
4,00 |
15,38 |
2026-04-08 09:29 |
| 3,85 |
4,00 |
15,38 |
2026-04-08 09:47 |
| 3,85 |
10,00 |
38,45 |
2026-04-07 14:15 |
| 3,84 |
4,00 |
15,36 |
2026-04-08 09:29 |
| 3,84 |
10,00 |
38,40 |
2026-04-07 14:15 |
| 3,84 |
6,00 |
23,04 |
2026-04-08 09:16 |
| 3,84 |
700,00 |
2 684,50 |
2026-04-07 14:46 |
| 3,84 |
3,00 |
11,51 |
2026-04-08 09:37 |
| 3,84 |
4,00 |
15,34 |
2026-04-08 09:47 |
| 3,83 |
39,00 |
149,37 |
2026-04-07 11:30 |
| 3,83 |
300,00 |
1 149,00 |
2026-04-08 09:26 |
| 3,83 |
400,00 |
1 532,00 |
2026-04-08 09:23 |
| 3,83 |
6,00 |
22,95 |
2026-04-08 09:22 |
| 3,83 |
3,00 |
11,48 |
2026-04-07 15:37 |
| 3,83 |
500,00 |
1 912,50 |
2026-04-07 14:40 |
| 3,82 |
3,00 |
11,46 |
2026-04-08 09:25 |
| 3,82 |
10,00 |
38,20 |
2026-04-07 14:15 |
| 3,82 |
6,00 |
22,92 |
2026-04-07 10:19 |
| 3,82 |
3,00 |
11,46 |
2026-04-07 09:52 |
| 3,82 |
10,00 |
38,15 |
2026-04-07 14:15 |
| 3,82 |
1,00 |
3,82 |
2026-04-02 15:50 |
| 3,82 |
6,00 |
22,89 |
2026-04-08 09:15 |
| 3,82 |
2,00 |
7,63 |
2026-04-02 15:50 |
| 3,82 |
3,00 |
11,45 |
2026-04-08 09:38 |
| 3,81 |
3,00 |
11,43 |
2026-04-02 15:50 |
| 3,81 |
3,00 |
11,43 |
2026-04-02 15:50 |
| 3,81 |
3,00 |
11,42 |
2026-04-02 14:43 |
| 3,81 |
3,00 |
11,42 |
2026-04-02 14:24 |
| 3,81 |
3,00 |
11,42 |
2026-04-02 14:43 |
| 3,81 |
3,00 |
11,42 |
2026-04-02 14:43 |
| 3,81 |
3,00 |
11,42 |
2026-04-02 14:24 |
| 3,81 |
3,00 |
11,42 |
2026-04-08 09:38 |
| 3,80 |
3,00 |
11,40 |
2026-04-02 14:24 |
| 3,80 |
3,00 |
11,40 |
2026-04-02 14:43 |
| 3,80 |
50,00 |
190,00 |
2026-04-07 14:40 |
| 3,80 |
10,00 |
38,00 |
2026-04-08 08:30 |
| 3,80 |
2,00 |
7,60 |
2026-04-02 12:52 |
| 3,80 |
3,00 |
11,40 |
2026-04-02 14:43 |
| 3,80 |
10,00 |
38,00 |
2026-04-07 14:16 |
| 3,80 |
3,00 |
11,40 |
2026-04-02 14:24 |
| 3,80 |
2,00 |
7,60 |
2026-04-02 12:52 |
| 3,80 |
2 000,00 |
7 600,00 |
2026-04-08 08:38 |
| 3,80 |
4,00 |
15,18 |
2026-04-02 09:38 |
| 3,80 |
4,00 |
15,18 |
2026-04-02 09:09 |
| 3,80 |
4,00 |
15,18 |
2026-04-02 09:34 |
| 3,80 |
28,00 |
106,26 |
2026-04-07 08:30 |
| 3,79 |
6,00 |
22,74 |
2026-04-02 09:08 |
| 3,79 |
4,00 |
15,16 |
2026-04-02 09:09 |
| 3,79 |
4,00 |
15,16 |
2026-04-02 09:38 |
| 3,79 |
338,00 |
1 281,02 |
2026-04-07 16:35 |
| 3,79 |
4,00 |
15,14 |
2026-04-02 09:38 |
| 3,79 |
4,00 |
15,14 |
2026-04-02 09:09 |
| 3,79 |
36,00 |
136,26 |
2026-04-07 08:30 |
| 3,78 |
4,00 |
15,12 |
2026-04-02 09:09 |
| 3,78 |
3,00 |
11,34 |
2026-04-02 09:04 |
| 3,78 |
210,00 |
793,80 |
2026-04-08 08:52 |
| 3,78 |
3,00 |
11,34 |
2026-04-01 16:51 |
| 3,78 |
782,00 |
2 955,96 |
2026-04-01 09:57 |
| 3,78 |
800,00 |
3 020,00 |
2026-04-01 12:04 |
| 3,78 |
3,00 |
11,33 |
2026-04-01 16:51 |
| 3,78 |
4,00 |
15,10 |
2026-04-01 13:02 |
| 3,77 |
4,00 |
15,08 |
2026-04-02 09:09 |
| 3,77 |
1,00 |
3,77 |
2026-04-02 10:00 |
| 3,77 |
3,00 |
11,30 |
2026-04-01 16:52 |
| 3,77 |
3,00 |
11,30 |
2026-04-01 16:52 |
| 3,76 |
26,00 |
97,63 |
2026-04-02 08:30 |
| 3,75 |
2,00 |
7,50 |
2026-04-01 15:59 |
| 3,75 |
3,00 |
11,25 |
2026-04-01 16:52 |
| 3,75 |
10,00 |
37,50 |
2026-03-30 13:42 |
| 3,75 |
3,00 |
11,25 |
2026-04-01 16:52 |
| 3,75 |
3,00 |
11,25 |
2026-04-07 08:30 |
| 3,75 |
3,00 |
11,24 |
2026-04-01 16:52 |
| 3,74 |
466,00 |
1 742,84 |
2026-04-08 09:40 |
| 3,74 |
32,00 |
119,68 |
2026-04-02 09:33 |
| 3,74 |
2,00 |
7,47 |
2026-04-01 15:58 |
| 3,73 |
380,00 |
1 415,50 |
2026-04-08 09:27 |
| 3,72 |
800,00 |
2 976,00 |
2026-04-01 08:30 |
| 3,71 |
100,00 |
371,00 |
2026-04-08 10:49 |
| 3,70 |
300,00 |
1 110,00 |
2026-04-07 08:30 |
| 3,70 |
600,00 |
2 220,00 |
2026-04-02 10:13 |
| 3,70 |
400,00 |
1 480,00 |
2026-03-30 10:27 |
| 3,70 |
25,00 |
92,50 |
2026-03-30 10:26 |
| 3,70 |
10,00 |
37,00 |
2026-03-30 13:42 |
| 3,70 |
466,00 |
1 724,20 |
2026-03-31 08:30 |
| 3,70 |
20,00 |
74,00 |
2026-03-31 08:30 |
| 3,69 |
2,00 |
7,38 |
2026-04-02 09:40 |
| 3,69 |
550,00 |
2 029,50 |
2026-04-01 11:18 |
| 3,69 |
800,00 |
2 948,00 |
2026-03-30 10:48 |
| 3,68 |
714,00 |
2 627,52 |
2026-03-31 08:30 |
| 3,66 |
50,00 |
183,00 |
2026-04-07 14:41 |
| 3,66 |
150,00 |
548,25 |
2026-03-30 14:26 |
| 3,65 |
10,00 |
36,50 |
2026-03-30 12:41 |
| 3,65 |
10,00 |
36,50 |
2026-03-30 09:10 |
| 3,65 |
2,00 |
7,29 |
2026-04-02 09:40 |
| 3,62 |
500,00 |
1 810,00 |
2026-04-07 08:30 |
| 3,62 |
50,00 |
180,75 |
2026-04-01 10:45 |
| 3,62 |
2,00 |
7,23 |
2026-04-02 09:40 |
| 3,61 |
644,00 |
2 324,84 |
2026-04-01 11:47 |
| 3,61 |
441,00 |
1 592,01 |
2026-03-30 16:01 |
| 3,60 |
230,00 |
828,00 |
2026-03-31 08:59 |
| 3,60 |
358,00 |
1 288,80 |
2026-03-31 10:34 |
| 3,60 |
50,00 |
180,00 |
2026-04-08 08:30 |
| 3,56 |
200,00 |
712,00 |
2026-04-07 10:19 |
| 3,56 |
150,00 |
533,25 |
2026-03-30 14:26 |
| 3,55 |
1,00 |
3,55 |
2026-03-30 08:30 |
| 3,55 |
300,00 |
1 065,00 |
2026-04-07 08:30 |
| 3,52 |
111,00 |
390,72 |
2026-04-08 08:53 |
| 3,51 |
454,00 |
1 593,54 |
2026-04-08 10:11 |
| 3,51 |
50,00 |
175,25 |
2026-04-01 10:45 |
| 3,50 |
10 000,00 |
35 000,00 |
2026-03-31 09:55 |
| 3,50 |
570,00 |
1 995,00 |
2026-04-02 09:27 |
| 3,50 |
2 000,00 |
7 000,00 |
2026-04-02 12:12 |
| 3,45 |
45,00 |
155,25 |
2026-03-27 11:38 |
| 3,45 |
87,00 |
299,72 |
2026-04-02 08:41 |
| 3,43 |
230,00 |
788,90 |
2026-04-01 08:32 |
| 3,43 |
300,00 |
1 029,00 |
2026-03-27 13:01 |
| 3,43 |
723,00 |
2 479,89 |
2026-03-27 11:42 |
| 3,43 |
1 000,00 |
3 430,00 |
2026-04-01 09:49 |
| 3,42 |
300,00 |
1 026,00 |
2026-03-30 08:30 |
| 3,42 |
466,00 |
1 593,72 |
2026-03-26 10:42 |
| 3,41 |
592,00 |
2 018,72 |
2026-03-27 10:10 |
| 3,40 |
8,00 |
27,20 |
2026-03-26 15:15 |
| 3,38 |
100,00 |
338,00 |
2026-03-27 09:30 |
| 3,37 |
8,00 |
26,96 |
2026-03-27 11:23 |
| 3,36 |
510,00 |
1 713,60 |
2026-03-27 10:47 |
| 3,35 |
100,00 |
335,00 |
2026-04-07 08:30 |
| 3,34 |
602,00 |
2 010,68 |
2026-03-30 08:30 |
| 3,34 |
8,00 |
26,72 |
2026-03-27 11:23 |
| 3,32 |
400,00 |
1 328,00 |
2026-03-26 15:00 |
| 3,31 |
8,00 |
26,48 |
2026-03-27 11:23 |
| 3,31 |
482,00 |
1 593,01 |
2026-03-27 11:36 |
| 3,28 |
8,00 |
26,24 |
2026-03-27 11:23 |
| 3,24 |
491,00 |
1 590,84 |
2026-03-27 10:18 |
| 3,21 |
403,00 |
1 293,63 |
2026-03-27 16:09 |
| 3,20 |
25,00 |
80,00 |
2026-03-27 10:47 |
| 3,20 |
200,00 |
640,00 |
2026-04-07 08:30 |
| 3,20 |
1,00 |
3,20 |
2026-03-03 11:49 |
| 3,15 |
1 000,00 |
3 150,00 |
2026-03-13 09:30 |
| 3,10 |
4,00 |
12,40 |
2026-03-26 15:04 |
| 3,10 |
3 000,00 |
9 300,00 |
2026-03-19 15:11 |
| 3,04 |
250,00 |
760,00 |
2026-02-20 14:43 |
| 3,02 |
1 000,00 |
3 020,00 |
2026-03-26 12:39 |
| 3,02 |
10,00 |
30,15 |
2026-03-23 11:50 |
| 3,01 |
100,00 |
300,50 |
2026-02-20 12:16 |
| 3,00 |
170,00 |
510,00 |
2026-03-27 10:02 |
| 3,00 |
500,00 |
1 500,00 |
2026-03-27 15:07 |
| 2,90 |
70,00 |
203,00 |
2026-02-27 10:10 |
| 2,75 |
1 000,00 |
2 750,00 |
2026-03-19 09:30 |
| 2,70 |
300,00 |
810,00 |
2026-02-06 09:30 |
| 2,38 |
170,00 |
404,60 |
2026-04-08 09:28 |
| 2,00 |
30,00 |
60,00 |
2026-02-24 09:30 |
| 2,00 |
1,00 |
2,00 |
2026-02-25 14:34 |
| 2,00 |
1,00 |
2,00 |
2026-03-03 17:51 |
| 1,90 |
1 000,00 |
1 900,00 |
2026-03-27 11:10 |
| 0,80 |
62,00 |
49,72 |
2026-02-23 10:43 |
| 48 240 | 166 475,79 |
Arkusz zleceń sprzedaży spółki - CLC| Kurs | Wolumen | Wartość | Czas |
|---|
| 3,95 | 191,00 |
754,45 |
2026-04-08 11:31 |
| 3,96 | 5,00 |
19,78 |
2026-04-08 09:28 |
| 3,96 | 4,00 |
15,84 |
2026-04-08 09:19 |
| 3,97 | 5,00 |
19,83 |
2026-04-08 09:28 |
| 3,97 | 4,00 |
15,88 |
2026-04-08 09:21 |
| 3,98 | 5,00 |
19,88 |
2026-04-08 09:29 |
| 3,98 | 1 000,00 |
3 980,00 |
2026-04-08 09:35 |
| 3,99 | 5,00 |
19,93 |
2026-04-08 09:29 |
| 4,00 | 5,00 |
19,98 |
2026-04-08 09:29 |
| 4,00 | 20,00 |
79,90 |
2026-04-08 09:25 |
| 4,00 | 10,00 |
40,00 |
2026-04-07 16:17 |
| 4,00 | 200,00 |
800,00 |
2026-04-08 11:34 |
| 4,00 | 40,00 |
160,00 |
2026-04-08 09:21 |
| 4,00 | 436,00 |
1 744,00 |
2026-04-07 16:02 |
| 4,00 | 300,00 |
1 200,00 |
2026-04-08 09:44 |
| 4,00 | 150,00 |
600,00 |
2026-04-08 09:15 |
| 4,01 | 5,00 |
20,05 |
2026-04-08 08:53 |
| 4,02 | 2,00 |
8,04 |
2026-04-01 09:57 |
| 4,02 | 510,00 |
2 050,20 |
2026-04-08 08:30 |
| 4,04 | 10,00 |
40,35 |
2026-04-01 09:49 |
| 4,04 | 555,00 |
2 242,20 |
2026-04-01 09:35 |
| 4,05 | 1 000,00 |
4 050,00 |
2026-04-01 16:45 |
| 4,05 | 100,00 |
405,00 |
2026-04-01 13:37 |
| 4,05 | 10,00 |
40,50 |
2026-03-31 15:45 |
| 4,05 | 376,00 |
1 522,80 |
2026-03-31 15:16 |
| 4,06 | 10,00 |
40,55 |
2026-04-01 09:50 |
| 4,06 | 5,00 |
20,30 |
2026-03-31 12:43 |
| 4,06 | 5,00 |
20,30 |
2026-03-31 12:28 |
| 4,06 | 416,00 |
1 688,96 |
2026-04-01 09:51 |
| 4,07 | 4,00 |
16,28 |
2026-03-31 12:37 |
| 4,08 | 15,00 |
61,20 |
2026-04-01 09:32 |
| 4,08 | 939,00 |
3 831,12 |
2026-03-31 10:51 |
| 4,08 | 5,00 |
20,40 |
2026-03-31 11:59 |
| 4,08 | 1 000,00 |
4 080,00 |
2026-04-08 09:15 |
| 4,09 | 350,00 |
1 429,75 |
2026-03-20 16:26 |
| 4,10 | 137,00 |
561,70 |
2026-04-08 11:02 |
| 4,10 | 10,00 |
41,00 |
2026-04-08 08:30 |
| 4,10 | 347,00 |
1 422,70 |
2026-03-31 13:04 |
| 4,10 | 5,00 |
20,50 |
2026-03-23 09:56 |
| 4,10 | 100,00 |
410,00 |
2026-04-01 10:46 |
| 4,10 | 350,00 |
1 435,00 |
2026-04-01 12:53 |
| 4,10 | 500,00 |
2 050,00 |
2026-04-08 10:36 |
| 4,11 | 286,00 |
1 175,46 |
2026-04-01 11:38 |
| 4,12 | 628,00 |
2 587,36 |
2026-04-08 10:50 |
| 4,14 | 800,00 |
3 312,00 |
2026-03-25 10:34 |
| 4,14 | 5,00 |
20,70 |
2026-03-19 13:51 |
| 4,15 | 4,00 |
16,60 |
2026-03-19 14:02 |
| 4,15 | 350,00 |
1 452,50 |
2026-04-08 09:12 |
| 4,15 | 490,00 |
2 033,50 |
2026-03-19 16:09 |
| 4,15 | 10,00 |
41,50 |
2026-03-19 13:16 |
| 4,16 | 838,00 |
3 486,08 |
2026-03-31 09:04 |
| 4,16 | 60,00 |
249,60 |
2026-04-08 09:21 |
| 4,17 | 5,00 |
20,83 |
2026-03-19 16:43 |
| 4,17 | 700,00 |
2 919,00 |
2026-04-08 08:30 |
| 4,18 | 1 000,00 |
4 180,00 |
2026-03-31 08:30 |
| 4,19 | 391,00 |
1 636,34 |
2026-03-23 14:37 |
| 4,19 | 350,00 |
1 466,50 |
2026-03-31 11:44 |
| 4,19 | 4,00 |
16,76 |
2026-03-19 14:03 |
| 4,19 | 400,00 |
1 676,00 |
2026-03-23 10:51 |
| 4,19 | 408,00 |
1 709,52 |
2026-04-02 16:14 |
| 4,19 | 988,00 |
4 139,72 |
2026-03-24 13:28 |
| 4,20 | 5,00 |
20,98 |
2026-03-19 13:14 |
| 4,20 | 1 000,00 |
4 195,00 |
2026-03-31 09:05 |
| 4,20 | 10,00 |
41,95 |
2026-03-20 11:12 |
| 4,20 | 120,00 |
504,00 |
2026-04-08 09:21 |
| 4,20 | 20,00 |
84,00 |
2026-03-19 13:57 |
| 4,20 | 10,00 |
42,00 |
2026-03-19 13:10 |
| 4,22 | 443,00 |
1 869,46 |
2026-04-01 08:54 |
| 4,22 | 5,00 |
21,10 |
2026-03-19 16:43 |
| 4,23 | 5,00 |
21,15 |
2026-03-19 11:30 |
| 4,24 | 319,00 |
1 352,56 |
2026-04-08 10:37 |
| 4,24 | 5,00 |
21,20 |
2026-03-19 10:55 |
| 4,25 | 10,00 |
42,50 |
2026-03-19 13:10 |
| 4,27 | 10,00 |
42,70 |
2026-03-19 10:16 |
| 4,28 | 200,00 |
855,00 |
2026-03-19 09:30 |
| 4,28 | 5,00 |
21,38 |
2026-03-18 17:32 |
| 4,28 | 810,00 |
3 466,80 |
2026-04-08 08:30 |
| 4,28 | 161,00 |
689,08 |
2026-03-19 16:41 |
| 4,29 | 4,00 |
17,14 |
2026-03-18 17:05 |
| 4,29 | 406,00 |
1 741,74 |
2026-03-25 14:32 |
| 4,30 | 624,00 |
2 680,08 |
2026-03-18 16:54 |
| 4,30 | 25,00 |
107,50 |
2026-04-08 11:03 |
| 4,30 | 5,00 |
21,50 |
2026-03-18 16:44 |
| 4,30 | 4,00 |
17,20 |
2026-03-18 16:20 |
| 4,30 | 10,00 |
43,00 |
2026-03-18 17:02 |
| 4,30 | 500,00 |
2 150,00 |
2026-03-19 17:26 |
| 4,32 | 5,00 |
21,58 |
2026-03-18 16:14 |
| 4,32 | 4,00 |
17,26 |
2026-03-18 16:20 |
| 4,33 | 5,00 |
21,65 |
2026-03-18 13:05 |
| 4,34 | 1 200,00 |
5 208,00 |
2026-04-08 10:29 |
| 4,34 | 5,00 |
21,70 |
2026-03-18 13:06 |
| 4,35 | 750,00 |
3 258,75 |
2026-03-18 13:46 |
| 4,35 | 10,00 |
43,50 |
2026-03-18 13:13 |
| 4,35 | 20,00 |
87,00 |
2026-03-19 10:19 |
| 4,36 | 397,00 |
1 730,92 |
2026-03-20 11:34 |
| 4,36 | 300,00 |
1 308,00 |
2026-04-08 09:31 |
| 4,37 | 750,00 |
3 273,75 |
2026-03-18 13:08 |
| 4,38 | 5,00 |
21,88 |
2026-03-18 12:56 |
| 4,38 | 200,00 |
875,00 |
2026-03-18 12:57 |
| 4,39 | 100,00 |
438,50 |
2026-03-18 12:58 |
| 4,39 | 4,00 |
17,54 |
2026-03-16 11:31 |
| 4,39 | 582,00 |
2 554,98 |
2026-03-30 08:30 |
| 4,40 | 5,00 |
21,98 |
2026-03-18 12:57 |
| 4,40 | 15,00 |
66,00 |
2026-03-27 09:30 |
| 4,40 | 510,00 |
2 244,00 |
2026-03-23 12:12 |
| 4,40 | 10,00 |
44,00 |
2026-03-16 12:39 |
| 4,40 | 600,00 |
2 640,00 |
2026-03-26 16:00 |
| 4,41 | 2,00 |
8,81 |
2026-03-16 10:25 |
| 4,42 | 2,00 |
8,83 |
2026-03-16 10:26 |
| 4,42 | 5,00 |
22,08 |
2026-03-18 12:57 |
| 4,44 | 5,00 |
22,18 |
2026-03-18 12:57 |
| 4,44 | 2,00 |
8,87 |
2026-03-16 10:10 |
| 4,44 | 500,00 |
2 220,00 |
2026-03-20 14:10 |
| 4,45 | 2,00 |
8,89 |
2026-03-16 10:10 |
| 4,45 | 10,00 |
44,50 |
2026-03-16 10:28 |
| 4,45 | 562,00 |
2 500,90 |
2026-03-27 10:06 |
| 4,45 | 247,00 |
1 099,15 |
2026-03-26 11:45 |
| 4,45 | 1,00 |
4,45 |
2026-03-13 16:36 |
| 4,45 | 5,00 |
22,25 |
2026-03-18 17:45 |
| 4,46 | 2,00 |
8,91 |
2026-03-16 10:10 |
| 4,46 | 288,00 |
1 284,48 |
2026-03-23 14:53 |
| 4,46 | 1,00 |
4,46 |
2026-03-13 14:50 |
| 4,47 | 4,00 |
17,88 |
2026-03-13 14:36 |
| 4,48 | 2,00 |
8,95 |
2026-03-16 10:15 |
| 4,48 | 442,00 |
1 980,16 |
2026-03-24 15:31 |
| 4,48 | 1 300,00 |
5 824,00 |
2026-04-07 12:03 |
| 4,48 | 10,00 |
44,80 |
2026-03-13 14:07 |
| 4,49 | 2,00 |
8,97 |
2026-03-16 10:15 |
| 4,49 | 796,00 |
3 574,04 |
2026-03-24 15:32 |
| 4,49 | 4,00 |
17,96 |
2026-03-26 15:04 |
| 4,50 | 2,00 |
8,99 |
2026-03-16 10:15 |
| 4,50 | 10,00 |
45,00 |
2026-03-17 11:15 |
| 4,50 | 10,00 |
45,00 |
2026-03-13 12:00 |
| 4,50 | 7,00 |
31,50 |
2026-03-30 10:41 |
| 4,50 | 10,00 |
45,00 |
2026-03-31 08:30 |
| 4,50 | 20,00 |
90,00 |
2026-03-24 10:06 |
| 4,50 | 500,00 |
2 250,00 |
2026-04-01 13:39 |
| 4,51 | 1,00 |
4,51 |
2026-03-13 11:59 |
| 4,52 | 1,00 |
4,52 |
2026-03-13 13:03 |
| 4,52 | 552,00 |
2 495,04 |
2026-03-27 09:59 |
| 4,53 | 2,00 |
9,05 |
2026-03-16 10:41 |
| 4,53 | 1,00 |
4,53 |
2026-03-13 13:03 |
| 4,54 | 2,00 |
9,07 |
2026-03-16 10:41 |
| 4,54 | 1,00 |
4,54 |
2026-03-13 13:04 |
| 4,55 | 1,00 |
4,55 |
2026-03-13 13:04 |
| 4,55 | 2,00 |
9,09 |
2026-03-16 10:41 |
| 4,55 | 10,00 |
45,50 |
2026-03-13 12:00 |
| 4,56 | 141,00 |
642,96 |
2026-03-18 11:01 |
| 4,57 | 2,00 |
9,13 |
2026-03-16 10:42 |
| 4,58 | 2,00 |
9,15 |
2026-03-16 10:42 |
| 4,58 | 4,00 |
18,32 |
2026-03-13 11:32 |
| 4,58 | 400,00 |
1 832,00 |
2026-03-16 09:30 |
| 4,58 | 542,00 |
2 482,36 |
2026-03-26 14:14 |
| 4,58 | 4,00 |
18,32 |
2026-03-13 11:32 |
| 4,59 | 2,00 |
9,17 |
2026-03-16 10:42 |
| 4,59 | 10,00 |
45,85 |
2026-03-13 11:21 |
| 4,59 | 10,00 |
45,85 |
2026-03-16 10:32 |
| 4,60 | 1,00 |
4,60 |
2026-03-13 11:21 |
| 4,60 | 2,00 |
9,19 |
2026-03-16 10:42 |
| 4,60 | 250,00 |
1 150,00 |
2026-04-01 11:39 |
| 4,60 | 1,00 |
4,60 |
2026-03-13 11:21 |
| 4,60 | 10,00 |
46,00 |
2026-04-08 08:30 |
| 4,60 | 1 267,00 |
5 828,20 |
2026-03-31 08:30 |
| 4,61 | 4,00 |
18,44 |
2026-03-13 10:27 |
| 4,62 | 278,00 |
1 284,36 |
2026-03-18 10:56 |
| 4,63 | 10,00 |
46,30 |
2026-03-16 09:47 |
| 4,63 | 100,00 |
463,00 |
2026-03-13 10:00 |
| 4,64 | 532,00 |
2 468,48 |
2026-03-24 09:30 |
| 4,65 | 1,00 |
4,65 |
2026-03-10 15:21 |
| 4,65 | 380,00 |
1 767,00 |
2026-03-11 12:29 |
| 4,65 | 10,00 |
46,50 |
2026-03-11 14:13 |
| 4,65 | 400,00 |
1 860,00 |
2026-04-07 08:30 |
| 4,66 | 377,00 |
1 756,82 |
2026-03-17 10:15 |
| 4,67 | 1,00 |
4,67 |
2026-03-10 15:21 |
| 4,68 | 4,00 |
18,70 |
2026-03-09 13:30 |
| 4,68 | 10,00 |
46,80 |
2026-03-09 12:06 |
| 4,69 | 1,00 |
4,69 |
2026-03-10 11:42 |
| 4,69 | 1,00 |
4,69 |
2026-03-09 12:26 |
| 4,69 | 522,00 |
2 448,18 |
2026-03-24 09:30 |
| 4,69 | 1,00 |
4,69 |
2026-03-10 15:21 |
| 4,69 | 4,00 |
18,76 |
2026-03-09 11:16 |
| 4,70 | 4,00 |
18,78 |
2026-03-09 13:30 |
| 4,70 | 10,00 |
46,95 |
2026-03-09 10:46 |
| 4,70 | 1,00 |
4,70 |
2026-03-09 12:28 |
| 4,70 | 10,00 |
47,00 |
2026-03-09 13:39 |
| 4,70 | 200,00 |
940,00 |
2026-03-09 17:43 |
| 4,70 | 10,00 |
47,00 |
2026-03-09 10:25 |
| 4,71 | 10,00 |
47,05 |
2026-03-10 10:29 |
| 4,74 | 10,00 |
47,35 |
2026-03-09 10:19 |
| 4,74 | 1,00 |
4,74 |
2026-03-10 10:30 |
| 4,74 | 400,00 |
1 896,00 |
2026-03-06 13:53 |
| 4,74 | 512,00 |
2 426,88 |
2026-03-20 10:27 |
| 4,75 | 10,00 |
47,50 |
2026-04-08 08:30 |
| 4,76 | 720,00 |
3 423,60 |
2026-03-26 11:06 |
| 4,76 | 4,00 |
19,04 |
2026-03-03 10:19 |
| 4,78 | 541,00 |
2 583,28 |
2026-03-13 09:30 |
| 4,78 | 4,00 |
19,12 |
2026-03-02 17:39 |
| 4,79 | 800,00 |
3 828,00 |
2026-03-05 11:50 |
| 4,79 | 600,00 |
2 874,00 |
2026-03-05 11:52 |
| 4,80 | 425,00 |
2 040,00 |
2026-03-18 16:36 |
| 4,80 | 10,00 |
48,00 |
2026-03-03 10:16 |
| 4,81 | 512,00 |
2 462,72 |
2026-03-18 13:10 |
| 4,83 | 200,00 |
965,00 |
2026-03-02 14:48 |
| 4,83 | 1,00 |
4,83 |
2026-03-02 15:24 |
| 4,84 | 700,00 |
3 384,50 |
2026-03-05 11:51 |
| 4,84 | 309,00 |
1 495,56 |
2026-03-18 12:49 |
| 4,85 | 345,00 |
1 671,53 |
2026-03-02 12:40 |
| 4,85 | 10,00 |
48,50 |
2026-03-02 10:09 |
| 4,87 | 10,00 |
48,70 |
2026-03-02 10:07 |
| 4,88 | 502,00 |
2 449,76 |
2026-03-18 13:05 |
| 4,89 | 40,00 |
195,60 |
2026-03-30 14:57 |
| 4,89 | 5,00 |
24,45 |
2026-03-02 10:25 |
| 4,90 | 10,00 |
49,00 |
2026-03-02 10:07 |
| 4,94 | 482,00 |
2 381,08 |
2026-03-18 10:38 |
| 4,95 | 800,00 |
3 956,00 |
2026-03-05 11:50 |
| 4,95 | 910,00 |
4 504,50 |
2026-02-27 17:39 |
| 4,95 | 10,00 |
49,50 |
2026-03-02 10:04 |
| 4,98 | 1,00 |
4,98 |
2026-02-27 17:21 |
| 4,99 | 1,00 |
4,99 |
2026-02-27 17:01 |
| 4,99 | 3,00 |
14,97 |
2026-02-27 17:08 |
| 5,00 | 1,00 |
5,00 |
2026-03-02 11:03 |
| 5,00 | 149,00 |
745,00 |
2026-03-31 14:54 |
| 5,00 | 10,00 |
50,00 |
2026-02-27 17:19 |
| 5,00 | 220,00 |
1 100,00 |
2026-03-18 12:14 |
| 5,00 | 100,00 |
500,00 |
2026-03-18 09:35 |
| 5,00 | 160,00 |
800,00 |
2026-04-01 09:36 |
| 5,00 | 30,00 |
150,00 |
2026-03-23 09:31 |
| 5,00 | 472,00 |
2 360,00 |
2026-03-18 10:33 |
| 5,00 | 10,00 |
50,00 |
2026-03-03 12:48 |
| 5,02 | 3,00 |
15,06 |
2026-02-27 17:08 |
| 5,05 | 10,00 |
50,50 |
2026-02-27 17:00 |
| 5,06 | 462,00 |
2 337,72 |
2026-03-13 09:30 |
| 5,08 | 3,00 |
15,24 |
2026-02-27 15:15 |
| 5,09 | 800,00 |
4 072,00 |
2026-03-05 11:52 |
| 5,10 | 5 377,00 |
27 422,70 |
2026-03-26 13:24 |
| 5,10 | 55,00 |
280,50 |
2026-04-07 08:58 |
| 5,12 | 3,00 |
15,36 |
2026-03-05 11:08 |
| 5,12 | 452,00 |
2 314,24 |
2026-03-05 14:52 |
| 5,12 | 4,00 |
20,48 |
2026-03-17 11:28 |
| 5,14 | 1 000,00 |
5 140,00 |
2026-04-07 12:47 |
| 5,15 | 10,00 |
51,50 |
2026-04-08 08:30 |
| 5,17 | 1,00 |
5,17 |
2026-02-27 13:31 |
| 5,17 | 30,00 |
155,10 |
2026-03-17 09:30 |
| 5,18 | 96,00 |
497,28 |
2026-04-08 10:00 |
| 5,18 | 1,00 |
5,18 |
2026-02-27 12:13 |
| 5,19 | 442,00 |
2 293,98 |
2026-03-05 14:45 |
| 5,20 | 2,00 |
10,40 |
2026-03-27 10:25 |
| 5,20 | 1 000,00 |
5 200,00 |
2026-03-05 10:00 |
| 5,20 | 500,00 |
2 600,00 |
2026-03-16 10:19 |
| 5,20 | 200,00 |
1 040,00 |
2026-03-02 09:30 |
| 5,20 | 10,00 |
52,00 |
2026-04-08 08:30 |
| 5,21 | 2,00 |
10,42 |
2026-03-27 10:25 |
| 5,22 | 100,00 |
522,00 |
2026-03-27 16:31 |
| 5,22 | 2,00 |
10,44 |
2026-03-27 10:25 |
| 5,23 | 2,00 |
10,46 |
2026-03-27 10:24 |
| 5,23 | 5,00 |
26,15 |
2026-03-03 15:50 |
| 5,25 | 4,00 |
21,00 |
2026-02-27 11:55 |
| 5,25 | 10,00 |
52,50 |
2026-04-08 08:30 |
| 5,25 | 2,00 |
10,50 |
2026-03-27 10:24 |
| 5,25 | 1 200,00 |
6 300,00 |
2026-03-12 15:12 |
| 5,26 | 1,00 |
5,26 |
2026-02-27 11:50 |
| 5,26 | 432,00 |
2 272,32 |
2026-03-05 14:39 |
| 5,26 | 2,00 |
10,52 |
2026-03-27 10:24 |
| 5,27 | 2,00 |
10,54 |
2026-03-27 10:24 |
| 5,28 | 2,00 |
10,56 |
2026-03-27 10:24 |
| 5,29 | 720,00 |
3 808,80 |
2026-02-27 11:45 |
| 5,29 | 890,00 |
4 708,10 |
2026-03-02 09:30 |
| 5,30 | 5 052,00 |
26 775,60 |
2026-03-26 16:36 |
| 5,30 | 455,00 |
2 411,50 |
2026-02-27 15:17 |
| 5,30 | 10,00 |
53,00 |
2026-04-08 08:30 |
| 5,30 | 334,00 |
1 770,20 |
2026-02-27 17:47 |
| 5,30 | 4,00 |
21,20 |
2026-02-27 11:34 |
| 5,30 | 900,00 |
4 770,00 |
2026-03-02 11:17 |
| 5,31 | 2,00 |
10,62 |
2026-03-27 10:24 |
| 5,31 | 150,00 |
796,50 |
2026-03-18 09:30 |
| 5,32 | 420,00 |
2 234,40 |
2026-03-05 13:34 |
| 5,32 | 2,00 |
10,64 |
2026-03-27 10:24 |
| 5,32 | 599,00 |
3 186,68 |
2026-03-17 12:28 |
| 5,32 | 4,00 |
21,28 |
2026-02-27 11:29 |
| 5,33 | 2,00 |
10,66 |
2026-03-27 10:24 |
| 5,34 | 206,00 |
1 100,04 |
2026-02-27 11:20 |
| 5,34 | 2,00 |
10,68 |
2026-03-27 10:24 |
| 5,35 | 300,00 |
1 605,00 |
2026-03-02 09:30 |
| 5,35 | 10,00 |
53,50 |
2026-04-08 08:30 |
| 5,35 | 2,00 |
10,70 |
2026-03-27 10:24 |
| 5,35 | 275,00 |
1 471,25 |
2026-02-27 14:56 |
| 5,36 | 2,00 |
10,72 |
2026-03-27 10:24 |
| 5,36 | 275,00 |
1 474,00 |
2026-02-27 14:56 |
| 5,36 | 750,00 |
4 020,00 |
2026-02-27 11:44 |
| 5,37 | 2,00 |
10,74 |
2026-03-27 10:24 |
| 5,37 | 4,00 |
21,48 |
2026-02-27 11:24 |
| 5,37 | 275,00 |
1 476,75 |
2026-02-27 14:56 |
| 5,38 | 275,00 |
1 479,50 |
2026-02-27 14:56 |
| 5,38 | 2,00 |
10,76 |
2026-03-27 10:24 |
| 5,39 | 2,00 |
10,78 |
2026-03-27 10:24 |
| 5,39 | 750,00 |
4 042,50 |
2026-02-27 11:05 |
| 5,39 | 275,00 |
1 482,25 |
2026-02-27 14:55 |
| 5,40 | 10 000,00 |
54 000,00 |
2026-02-27 13:05 |
| 5,40 | 274,00 |
1 479,60 |
2026-02-27 14:57 |
| 5,40 | 2,00 |
10,80 |
2026-03-27 10:24 |
| 5,40 | 900,00 |
4 860,00 |
2026-03-12 12:00 |
| 5,40 | 10,00 |
54,00 |
2026-04-08 08:30 |
| 5,41 | 274,00 |
1 482,34 |
2026-02-27 14:57 |
| 5,41 | 2,00 |
10,82 |
2026-01-14 16:27 |
| 5,41 | 2,00 |
10,82 |
2026-01-14 16:35 |
| 5,41 | 2,00 |
10,82 |
2026-03-27 10:24 |
| 5,42 | 2,00 |
10,84 |
2026-03-27 10:24 |
| 5,42 | 272,00 |
1 474,24 |
2026-02-27 14:57 |
| 5,43 | 410,00 |
2 226,30 |
2026-01-27 10:24 |
| 5,43 | 2,00 |
10,86 |
2026-03-27 10:24 |
| 5,43 | 2,00 |
10,86 |
2026-01-14 16:35 |
| 5,43 | 272,00 |
1 476,96 |
2026-02-27 14:57 |
| 5,44 | 272,00 |
1 479,68 |
2026-02-27 14:58 |
| 5,44 | 2,00 |
10,88 |
2026-03-27 10:24 |
| 5,44 | 800,00 |
4 352,00 |
2026-02-03 09:30 |
| 5,45 | 121,00 |
659,45 |
2026-02-09 09:30 |
| 5,45 | 2,00 |
10,90 |
2026-01-15 14:08 |
| 5,45 | 2,00 |
10,90 |
2026-01-14 16:35 |
| 5,45 | 10,00 |
54,50 |
2026-04-08 08:30 |
| 5,45 | 400,00 |
2 180,00 |
2026-01-22 13:15 |
| 5,45 | 2,00 |
10,90 |
2026-03-27 10:24 |
| 5,46 | 400,00 |
2 184,00 |
2026-02-27 10:49 |
| 5,46 | 2,00 |
10,92 |
2026-03-27 10:24 |
| 5,47 | 154,00 |
842,38 |
2026-02-27 10:41 |
| 5,47 | 400,00 |
2 188,00 |
2026-01-14 16:24 |
| 5,47 | 2,00 |
10,94 |
2026-01-14 16:35 |
| 5,47 | 2,00 |
10,94 |
2026-03-27 10:24 |
| 5,47 | 2,00 |
10,94 |
2026-01-15 10:46 |
| 5,47 | 2,00 |
10,94 |
2026-01-30 11:02 |
| 5,48 | 2,00 |
10,96 |
2026-01-14 16:29 |
| 5,48 | 331,00 |
1 813,88 |
2026-02-27 09:56 |
| 5,48 | 2,00 |
10,96 |
2026-01-13 11:25 |
| 5,49 | 2,00 |
10,98 |
2026-03-27 10:24 |
| 5,49 | 2,00 |
10,98 |
2026-01-08 12:52 |
| 5,49 | 4,00 |
21,96 |
2026-01-08 11:29 |
| 5,49 | 2,00 |
10,98 |
2026-01-08 11:34 |
| 5,49 | 2,00 |
10,98 |
2026-01-13 11:26 |
| 5,50 | 2,00 |
11,00 |
2026-03-27 10:23 |
| 5,50 | 10,00 |
55,00 |
2026-04-08 08:30 |
| 5,50 | 2,00 |
11,00 |
2026-01-13 11:38 |
| 5,50 | 900,00 |
4 950,00 |
2026-03-02 11:16 |
| 5,50 | 390,00 |
2 145,00 |
2026-02-27 10:51 |
| 5,50 | 2,00 |
11,00 |
2026-01-14 16:25 |
| 5,50 | 4 383,00 |
24 106,50 |
2026-03-26 13:29 |
| 5,50 | 2,00 |
11,00 |
2026-01-15 10:21 |
| 5,50 | 10,00 |
55,00 |
2026-02-19 14:10 |
| 5,50 | 5 180,00 |
28 490,00 |
2026-03-27 10:36 |
| 5,51 | 2,00 |
11,02 |
2026-01-08 11:02 |
| 5,52 | 2,00 |
11,04 |
2026-01-13 14:10 |
| 5,52 | 6,00 |
33,12 |
2026-03-31 11:33 |
| 5,52 | 2,00 |
11,04 |
2026-01-08 10:55 |
| 5,52 | 10,00 |
55,20 |
2026-02-27 10:33 |
| 5,53 | 2,00 |
11,06 |
2026-01-13 15:47 |
| 5,53 | 800,00 |
4 424,00 |
2026-02-03 09:30 |
| 5,53 | 200,00 |
1 106,00 |
2026-02-27 10:12 |
| 5,53 | 2,00 |
11,06 |
2026-01-08 10:55 |
| 5,54 | 800,00 |
4 432,00 |
2026-02-03 09:30 |
| 5,54 | 410,00 |
2 271,40 |
2026-01-13 13:17 |
| 5,54 | 2,00 |
11,08 |
2026-01-13 15:48 |
| 5,55 | 10,00 |
55,50 |
2026-04-08 08:30 |
| 5,56 | 250,00 |
1 390,00 |
2026-01-08 17:47 |
| 5,56 | 2,00 |
11,12 |
2026-01-08 10:29 |
| 5,56 | 400,00 |
2 224,00 |
2026-02-27 11:16 |
| 5,56 | 4,00 |
22,24 |
2026-01-05 10:05 |
| 5,57 | 2,00 |
11,14 |
2026-01-08 09:40 |
| 5,58 | 800,00 |
4 464,00 |
2026-02-03 09:30 |
| 5,59 | 19,00 |
106,21 |
2026-01-07 09:30 |
| 5,59 | 228,00 |
1 274,52 |
2026-01-15 11:11 |
| 5,60 | 2,00 |
11,20 |
2026-01-30 11:02 |
| 5,60 | 265,00 |
1 484,00 |
2026-03-09 13:52 |
| 5,60 | 275,00 |
1 540,00 |
2026-01-05 11:38 |
| 5,60 | 2 562,00 |
14 347,20 |
2026-03-20 09:30 |
| 5,62 | 436,00 |
2 450,32 |
2026-04-02 08:30 |
| 5,62 | 1 000,00 |
5 620,00 |
2026-02-27 10:31 |
| 5,63 | 800,00 |
4 504,00 |
2026-02-03 09:30 |
| 5,63 | 3,00 |
16,89 |
2026-03-31 11:33 |
| 5,63 | 2,00 |
11,26 |
2026-01-08 09:40 |
| 5,63 | 228,00 |
1 283,64 |
2026-02-27 10:37 |
| 5,64 | 125,00 |
705,00 |
2026-02-27 10:35 |
| 5,65 | 210,00 |
1 186,50 |
2026-02-16 10:04 |
| 5,66 | 2,00 |
11,32 |
2026-01-08 10:56 |
| 5,66 | 28,00 |
158,48 |
2026-02-27 09:30 |
| 5,67 | 400,00 |
2 268,00 |
2026-01-13 13:21 |
| 5,67 | 4,00 |
22,68 |
2026-01-02 14:53 |
| 5,69 | 154,00 |
876,26 |
2026-01-02 15:55 |
| 5,71 | 230,00 |
1 313,30 |
2026-02-04 09:30 |
| 5,71 | 2,00 |
11,42 |
2026-01-30 11:02 |
| 5,72 | 4,00 |
22,88 |
2026-01-02 14:45 |
| 5,76 | 5,00 |
28,80 |
2026-01-02 14:50 |
| 5,77 | 500,00 |
2 885,00 |
2026-02-09 09:30 |
| 5,81 | 4,00 |
23,24 |
2026-01-02 14:45 |
| 5,82 | 84,00 |
488,88 |
2026-02-02 16:26 |
| 5,85 | 2,00 |
11,70 |
2026-01-02 16:07 |
| 5,86 | 250,00 |
1 465,00 |
2026-02-27 09:30 |
| 5,88 | 5,00 |
29,40 |
2026-01-02 14:51 |
| 5,88 | 5,00 |
29,40 |
2026-01-02 14:45 |
| 5,90 | 2,00 |
11,80 |
2026-01-02 16:07 |
| 5,92 | 5,00 |
29,60 |
2026-01-02 14:51 |
| 5,93 | 700,00 |
4 151,00 |
2026-02-27 09:59 |
| 5,94 | 280,00 |
1 663,20 |
2026-03-23 14:35 |
| 5,95 | 2,00 |
11,90 |
2026-01-02 16:07 |
| 5,96 | 251,00 |
1 495,96 |
2026-01-08 17:03 |
| 5,96 | 5,00 |
29,80 |
2026-01-02 14:51 |
| 5,97 | 900,00 |
5 373,00 |
2026-02-03 09:30 |
| 5,99 | 17,00 |
101,83 |
2026-01-02 14:50 |
| 5,99 | 400,00 |
2 396,00 |
2026-01-02 15:38 |
| 6,00 | 100,00 |
600,00 |
2026-03-17 17:09 |
| 6,00 | 9,00 |
54,00 |
2026-03-11 11:12 |
| 6,00 | 50,00 |
300,00 |
2026-04-08 11:28 |
| 6,00 | 300,00 |
1 800,00 |
2026-02-10 10:20 |
| 6,00 | 2 100,00 |
12 600,00 |
2026-01-05 12:33 |
| 6,00 | 350,00 |
2 100,00 |
2026-01-16 13:50 |
| 6,00 | 300,00 |
1 800,00 |
2026-01-02 09:31 |
| 6,00 | 10,00 |
60,00 |
2026-01-02 16:19 |
| 6,00 | 289,00 |
1 734,00 |
2026-01-05 09:30 |
| 6,00 | 200,00 |
1 200,00 |
2026-03-09 13:26 |
| 6,00 | 2,00 |
12,00 |
2026-01-02 16:07 |
| 6,01 | 5,00 |
30,05 |
2026-01-02 14:51 |
| 6,05 | 8,00 |
48,40 |
2026-01-02 14:51 |
| 6,09 | 8,00 |
48,72 |
2026-01-02 14:51 |
| 6,09 | 500,00 |
3 045,00 |
2026-01-07 12:43 |
| 6,12 | 1 179,00 |
7 215,48 |
2026-02-27 10:39 |
| 6,14 | 8,00 |
49,12 |
2026-01-02 14:51 |
| 6,15 | 2,00 |
12,30 |
2026-01-30 11:02 |
| 6,16 | 2 500,00 |
15 400,00 |
2026-03-26 09:48 |
| 6,19 | 8,00 |
49,52 |
2026-01-02 14:51 |
| 6,21 | 10,00 |
62,10 |
2026-01-02 14:50 |
| 6,21 | 161,00 |
999,81 |
2026-03-05 11:59 |
| 6,25 | 50,00 |
312,50 |
2026-01-12 17:47 |
| 6,26 | 8,00 |
50,08 |
2026-01-02 14:51 |
| 6,31 | 10,00 |
63,10 |
2026-01-02 09:30 |
| 6,32 | 3,00 |
18,96 |
2026-01-02 09:30 |
| 6,32 | 8,00 |
50,56 |
2026-01-02 14:51 |
| 6,40 | 1 000,00 |
6 400,00 |
2026-02-02 09:32 |
| 6,40 | 50,00 |
320,00 |
2026-03-17 11:20 |
| 6,41 | 172,00 |
1 102,52 |
2026-01-02 14:29 |
| 6,41 | 2,00 |
12,82 |
2026-01-02 09:30 |
| 6,44 | 110,00 |
708,40 |
2026-03-30 15:26 |
| 6,45 | 55,00 |
354,75 |
2026-01-02 09:30 |
| 6,48 | 2,00 |
12,96 |
2026-01-02 09:30 |
| 6,48 | 400,00 |
2 592,00 |
2026-01-02 14:52 |
| 6,48 | 101,00 |
654,48 |
2026-01-05 09:30 |
| 6,49 | 8,00 |
51,92 |
2026-01-02 14:52 |
| 6,50 | 203,00 |
1 319,50 |
2026-02-25 11:28 |
| 6,50 | 20,00 |
130,00 |
2026-01-15 09:30 |
| 6,50 | 10,00 |
65,00 |
2026-01-02 09:30 |
| 6,52 | 2,00 |
13,04 |
2026-01-02 09:30 |
| 6,53 | 6,00 |
39,18 |
2026-01-02 09:30 |
| 6,54 | 8,00 |
52,32 |
2026-01-02 14:52 |
| 6,55 | 10,00 |
65,50 |
2026-03-09 17:31 |
| 6,55 | 3,00 |
19,65 |
2026-01-02 09:30 |
| 6,60 | 100,00 |
660,00 |
2026-02-27 09:30 |
| 6,60 | 2,00 |
13,20 |
2026-01-02 09:30 |
| 6,60 | 8,00 |
52,80 |
2026-01-02 14:52 |
| 6,64 | 8,00 |
53,12 |
2026-01-02 14:52 |
| 6,67 | 5,00 |
33,35 |
2026-01-02 09:30 |
| 6,69 | 8,00 |
53,52 |
2026-01-02 14:52 |
| 6,70 | 55,00 |
368,50 |
2026-01-02 12:50 |
| 6,73 | 8,00 |
53,84 |
2026-01-02 14:52 |
| 6,73 | 2,00 |
13,46 |
2026-01-02 09:30 |
| 6,76 | 8,00 |
54,08 |
2026-01-02 09:30 |
| 6,77 | 8,00 |
54,16 |
2026-01-02 14:52 |
| 6,79 | 100,00 |
679,00 |
2026-03-02 09:30 |
| 6,80 | 2,00 |
13,60 |
2026-01-02 14:54 |
| 6,80 | 1 200,00 |
8 160,00 |
2026-04-01 08:30 |
| 6,86 | 8,00 |
54,88 |
2026-01-02 09:30 |
| 6,89 | 8,00 |
55,12 |
2026-01-02 14:52 |
| 6,93 | 8,00 |
55,44 |
2026-01-02 14:52 |
| 6,96 | 8,00 |
55,68 |
2026-01-05 09:30 |
| 6,98 | 4,00 |
27,92 |
2026-01-02 14:54 |
| 7,00 | 915,00 |
6 405,00 |
2026-03-30 13:38 |
| 7,00 | 2 500,00 |
17 500,00 |
2026-01-15 09:30 |
| 7,08 | 4,00 |
28,32 |
2026-01-02 14:54 |
| 7,16 | 50,00 |
358,00 |
2026-01-15 09:30 |
| 7,16 | 220,00 |
1 575,20 |
2026-01-15 09:30 |
| 7,22 | 4,00 |
28,88 |
2026-01-02 14:54 |
| 7,29 | 9,00 |
65,61 |
2026-01-05 09:30 |
| 7,32 | 4,00 |
29,28 |
2026-01-02 14:54 |
| 7,34 | 800,00 |
5 872,00 |
2026-03-05 11:53 |
| 7,34 | 4 610,00 |
33 837,40 |
2026-03-26 17:04 |
| 7,35 | 200,00 |
1 470,00 |
2026-01-02 11:37 |
| 7,43 | 4,00 |
29,72 |
2026-01-02 14:54 |
| 7,49 | 500,00 |
3 745,00 |
2026-01-07 09:30 |
| 7,50 | 16 050,00 |
120 375,00 |
2026-04-02 08:30 |
| 7,52 | 4,00 |
30,08 |
2026-01-02 14:54 |
| 7,58 | 4,00 |
30,32 |
2026-01-02 14:54 |
| 7,64 | 4,00 |
30,56 |
2026-01-02 14:54 |
| 7,70 | 4,00 |
30,80 |
2026-01-02 14:54 |
| 7,70 | 25,00 |
192,50 |
2026-04-01 08:30 |
| 7,84 | 4,00 |
31,36 |
2026-01-02 14:54 |
| 7,88 | 4,00 |
31,52 |
2026-01-02 14:53 |
| 7,92 | 4,00 |
31,68 |
2026-01-02 14:53 |
| 7,96 | 4,00 |
31,84 |
2026-01-02 14:53 |
| 8,00 | 18,00 |
144,00 |
2026-03-11 09:31 |
| 8,00 | 100,00 |
800,00 |
2026-03-06 09:30 |
| 8,00 | 600,00 |
4 800,00 |
2026-01-09 09:30 |
| 8,00 | 5 588,00 |
44 704,00 |
2026-03-12 12:03 |
| 8,02 | 3 200,00 |
25 664,00 |
2026-01-12 09:30 |
| 8,10 | 8 074,00 |
65 399,40 |
2026-03-27 14:53 |
| 8,11 | 4,00 |
32,44 |
2026-01-02 14:53 |
| 8,20 | 16 488,00 |
135 201,60 |
2026-03-16 17:17 |
| 8,20 | 8,00 |
65,60 |
2026-02-19 09:30 |
| 8,26 | 4,00 |
33,04 |
2026-01-02 14:53 |
| 8,29 | 1 000,00 |
8 290,00 |
2026-02-20 09:30 |
| 8,33 | 211,00 |
1 757,63 |
2026-01-02 13:27 |
| 8,37 | 4,00 |
33,48 |
2026-01-02 14:53 |
| 8,38 | 10 900,00 |
91 342,00 |
2026-01-19 10:58 |
| 8,44 | 211,00 |
1 780,84 |
2026-01-02 13:28 |
| 8,47 | 800,00 |
6 776,00 |
2026-03-05 11:53 |
| 8,49 | 4,00 |
33,96 |
2026-01-02 14:53 |
| 8,50 | 700,00 |
5 950,00 |
2026-01-02 09:30 |
| 8,60 | 920,00 |
7 912,00 |
2026-01-02 09:30 |
| 8,67 | 4,00 |
34,68 |
2026-01-02 14:53 |
| 8,70 | 670,00 |
5 829,00 |
2026-04-08 08:30 |
| 8,78 | 1 180,00 |
10 360,40 |
2026-01-05 09:30 |
| 8,80 | 150,00 |
1 320,00 |
2026-01-02 09:31 |
| 8,80 | 150,00 |
1 320,00 |
2026-02-27 17:48 |
| 8,80 | 300,00 |
2 640,00 |
2026-03-04 11:58 |
| 8,81 | 4,00 |
35,24 |
2026-01-02 14:53 |
| 8,88 | 400,00 |
3 552,00 |
2026-02-23 09:30 |
| 8,90 | 216,00 |
1 922,40 |
2026-01-07 11:29 |
| 8,97 | 4,00 |
35,88 |
2026-01-02 14:53 |
| 9,00 | 8 013,00 |
72 117,00 |
2026-02-09 13:40 |
| 9,00 | 100,00 |
900,00 |
2026-03-17 17:09 |
| 9,00 | 150,00 |
1 350,00 |
2026-01-12 09:32 |
| 9,13 | 4,00 |
36,52 |
2026-01-02 14:53 |
| 9,16 | 40,00 |
366,40 |
2026-01-02 12:50 |
| 9,20 | 156,00 |
1 435,20 |
2026-01-02 11:37 |
| 9,25 | 1 000,00 |
9 250,00 |
2026-01-15 11:43 |
| 9,29 | 4,00 |
37,16 |
2026-01-02 14:53 |
| 9,30 | 360,00 |
3 348,00 |
2026-01-02 15:15 |
| 9,40 | 50,00 |
470,00 |
2026-01-02 17:15 |
| 9,44 | 4,00 |
37,76 |
2026-01-02 14:53 |
| 9,50 | 500,00 |
4 750,00 |
2026-01-07 09:30 |
| 9,50 | 1 620,00 |
15 390,00 |
2026-01-29 09:31 |
| 9,50 | 605,00 |
5 747,50 |
2026-02-10 14:36 |
| 9,50 | 50,00 |
475,00 |
2026-01-02 17:15 |
| 9,60 | 2 152,00 |
20 659,20 |
2026-02-20 15:18 |
| 9,60 | 300,00 |
2 880,00 |
2026-04-02 16:03 |
| 9,60 | 50,00 |
480,00 |
2026-01-02 17:16 |
| 9,60 | 1 273,00 |
12 220,80 |
2026-01-02 10:24 |
| 9,62 | 161,00 |
1 548,82 |
2026-01-05 09:33 |
| 9,70 | 50,00 |
485,00 |
2026-01-02 17:15 |
| 9,70 | 400,00 |
3 880,00 |
2026-01-07 09:30 |
| 9,74 | 4,00 |
38,96 |
2026-01-02 14:53 |
| 9,80 | 155,00 |
1 519,00 |
2026-01-02 11:36 |
| 9,80 | 50,00 |
490,00 |
2026-01-02 17:15 |
| 9,80 | 700,00 |
6 860,00 |
2026-01-02 14:55 |
| 9,85 | 1 000,00 |
9 850,00 |
2026-01-02 10:27 |
| 9,89 | 240,00 |
2 373,60 |
2026-01-22 12:18 |
| 9,90 | 99,00 |
980,10 |
2026-01-05 13:23 |
| 9,90 | 2 000,00 |
19 800,00 |
2026-01-02 09:30 |
| 9,90 | 50,00 |
495,00 |
2026-01-02 17:15 |
| 9,90 | 1 362,00 |
13 483,80 |
2026-01-02 10:24 |
| 9,96 | 5 000,00 |
49 800,00 |
2026-01-02 14:11 |
| 9,98 | 1 176,00 |
11 736,48 |
2026-01-02 09:30 |
| 9,98 | 300,00 |
2 994,00 |
2026-01-02 16:44 |
| 9,98 | 4,00 |
39,92 |
2026-01-02 14:53 |
| 9,99 | 150,00 |
1 498,50 |
2026-01-05 09:30 |
| 9,99 | 75,00 |
749,25 |
2026-01-02 09:30 |
| 10,00 | 500,00 |
5 000,00 |
2026-04-08 08:30 |
| 10,00 | 500,00 |
5 000,00 |
2026-01-07 12:10 |
| 10,00 | 50,00 |
500,00 |
2026-01-02 17:15 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-03-24 13:49 |
| 10,00 | 6 610,00 |
66 100,00 |
2026-01-05 16:30 |
| 10,00 | 100,00 |
1 000,00 |
2026-01-07 09:32 |
| 10,00 | 2 000,00 |
20 000,00 |
2026-01-02 14:27 |
| 10,00 | 99,00 |
990,00 |
2026-03-19 10:12 |
| 10,10 | 50,00 |
505,00 |
2026-01-02 17:15 |
| 10,16 | 888,00 |
9 022,08 |
2026-01-02 10:23 |
| 10,20 | 50,00 |
510,00 |
2026-01-02 17:15 |
| 10,20 | 1 205,00 |
12 291,00 |
2026-01-02 10:26 |
| 10,30 | 50,00 |
515,00 |
2026-01-02 17:15 |
| 10,30 | 105,00 |
1 081,50 |
2026-01-02 10:26 |
| 10,40 | 874,00 |
9 089,60 |
2026-01-02 10:27 |
| 10,40 | 50,00 |
520,00 |
2026-01-02 17:15 |
| 10,50 | 270,00 |
2 835,00 |
2026-01-05 15:27 |
| 10,50 | 50,00 |
525,00 |
2026-01-02 17:14 |
| 10,60 | 3 000,00 |
31 800,00 |
2026-01-02 09:30 |
| 10,80 | 984,00 |
10 627,20 |
2026-01-02 10:25 |
| 10,88 | 500,00 |
5 440,00 |
2026-02-03 14:30 |
| 11,00 | 887,00 |
9 757,00 |
2026-03-26 13:36 |
| 11,00 | 2 000,00 |
22 000,00 |
2026-01-02 14:27 |
| 11,00 | 1 250,00 |
13 750,00 |
2026-01-02 14:01 |
| 11,00 | 1 425,00 |
15 675,00 |
2026-01-02 13:23 |
| 11,00 | 900,00 |
9 900,00 |
2026-03-18 12:15 |
| 11,00 | 1 000,00 |
11 000,00 |
2026-03-09 09:30 |
| 11,16 | 60,00 |
669,60 |
2026-02-19 16:01 |
| 11,20 | 3 430,00 |
38 416,00 |
2026-02-20 16:48 |
| 11,40 | 111,00 |
1 265,40 |
2026-01-02 17:11 |
| 11,50 | 300,00 |
3 450,00 |
2026-01-07 09:30 |
| 11,50 | 1 329,00 |
15 283,50 |
2026-01-22 09:30 |
| 11,60 | 1 200,00 |
13 920,00 |
2026-01-02 09:30 |
| 11,80 | 1 500,00 |
17 700,00 |
2026-02-10 12:20 |
| 11,90 | 2 000,00 |
23 800,00 |
2026-01-02 09:30 |
| 12,00 | 1 200,00 |
14 400,00 |
2026-01-29 14:04 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-02-19 12:31 |
| 12,00 | 9 105,00 |
109 260,00 |
2026-03-20 14:42 |
| 12,20 | 5 000,00 |
61 000,00 |
2026-01-05 09:47 |
| 12,28 | 50,00 |
614,00 |
2026-02-26 11:08 |
| 12,30 | 26,00 |
319,80 |
2026-01-02 12:48 |
| 12,36 | 1 000,00 |
12 360,00 |
2026-01-12 09:32 |
| 12,40 | 5 000,00 |
62 000,00 |
2026-01-05 09:47 |
| 12,44 | 400,00 |
4 976,00 |
2026-01-05 17:30 |
| 12,50 | 1 000,00 |
12 500,00 |
2026-02-10 12:21 |
| 12,50 | 4 000,00 |
50 000,00 |
2026-01-02 09:30 |
| 12,50 | 634,00 |
7 925,00 |
2026-02-04 14:23 |
| 12,90 | 2 000,00 |
25 800,00 |
2026-01-13 12:23 |
| 13,00 | 940,00 |
12 220,00 |
2026-01-02 14:27 |
| 13,00 | 2 500,00 |
32 500,00 |
2026-01-02 09:30 |
| 13,50 | 1 500,00 |
20 250,00 |
2026-01-02 09:30 |
| 13,60 | 8,00 |
108,80 |
2026-01-05 15:54 |
| 13,70 | 8,00 |
109,60 |
2026-01-05 15:54 |
| 13,80 | 8,00 |
110,40 |
2026-01-05 15:55 |
| 13,90 | 8,00 |
111,20 |
2026-01-05 15:55 |
| 13,90 | 26,00 |
361,40 |
2026-01-02 12:49 |
| 14,00 | 302,00 |
4 228,00 |
2026-01-02 11:12 |
| 14,00 | 1 500,00 |
21 000,00 |
2026-01-02 09:30 |
| 14,00 | 8,00 |
112,00 |
2026-01-05 15:55 |
| 14,10 | 100,00 |
1 410,00 |
2026-01-05 09:30 |
| 14,80 | 900,00 |
13 320,00 |
2026-02-02 09:30 |
| 14,90 | 7 350,00 |
109 515,00 |
2026-03-09 13:45 |
| 14,98 | 250,00 |
3 745,00 |
2026-01-27 13:57 |
| 15,00 | 5 000,00 |
75 000,00 |
2026-01-05 09:30 |
| 15,00 | 200,00 |
3 000,00 |
2026-01-12 16:21 |
| 15,00 | 1 031,00 |
15 465,00 |
2026-01-26 10:19 |
| 15,00 | 2 750,00 |
41 250,00 |
2026-03-24 10:40 |
| 15,00 | 4 000,00 |
60 000,00 |
2026-02-23 10:37 |
| 15,00 | 500,00 |
7 500,00 |
2026-01-02 09:30 |
| 15,20 | 3 000,00 |
45 600,00 |
2026-03-26 17:37 |
| 15,26 | 111,00 |
1 693,86 |
2026-01-02 13:25 |
| 15,28 | 40,00 |
611,20 |
2026-01-02 12:49 |
| 15,42 | 330,00 |
5 088,60 |
2026-01-07 10:33 |
| 15,90 | 133,00 |
2 114,70 |
2026-01-30 09:30 |
| 16,00 | 1 179,00 |
18 864,00 |
2026-03-04 11:00 |
| 16,50 | 1 660,00 |
27 390,00 |
2026-02-25 16:51 |
| 16,52 | 106,00 |
1 751,12 |
2026-01-02 13:24 |
| 16,80 | 55,00 |
924,00 |
2026-01-02 12:50 |
| 17,00 | 1 414,00 |
24 038,00 |
2026-01-13 15:07 |
| 17,10 | 10,00 |
171,00 |
2026-01-02 17:29 |
| 17,14 | 150,00 |
2 571,00 |
2026-01-02 17:28 |
| 18,00 | 3 000,00 |
54 000,00 |
2026-02-26 10:24 |
| 18,50 | 217,00 |
4 014,50 |
2026-03-16 15:51 |
| 20,00 | 99,00 |
1 980,00 |
2026-01-02 17:22 |
| 20,00 | 100,00 |
2 000,00 |
2026-01-05 09:33 |
| 20,00 | 1 236,00 |
24 720,00 |
2026-03-11 13:14 |
| 22,00 | 8 400,00 |
184 800,00 |
2026-01-05 09:30 |
| 22,00 | 606,00 |
13 332,00 |
2026-01-02 14:33 |
| 22,20 | 77,00 |
1 709,40 |
2026-01-02 13:23 |
| 22,20 | 130,00 |
2 886,00 |
2026-02-20 15:54 |
| 22,25 | 10 000,00 |
222 500,00 |
2026-03-26 17:37 |
| 24,10 | 800,00 |
19 280,00 |
2026-03-25 10:20 |
| 24,20 | 50,00 |
1 210,00 |
2026-01-05 09:30 |
| 25,00 | 278,00 |
6 950,00 |
2026-01-02 09:33 |
| 27,70 | 5 000,00 |
138 500,00 |
2026-03-31 12:18 |
| 28,00 | 18,00 |
504,00 |
2026-02-02 15:43 |
| 29,00 | 200,00 |
5 800,00 |
2026-03-10 09:30 |
| 34,30 | 120,00 |
4 116,00 |
2026-01-02 17:29 |
| 35,00 | 532,00 |
18 620,00 |
2026-01-02 10:00 |
| 40,00 | 1 000,00 |
40 000,00 |
2026-02-26 17:50 |
| 44,20 | 500,00 |
22 100,00 |
2026-01-05 09:31 |
| 44,95 | 250,00 |
11 237,50 |
2026-02-19 12:16 |
| 45,00 | 1 955,00 |
87 975,00 |
2026-02-03 10:21 |
| 45,00 | 1 834,00 |
82 530,00 |
2026-02-03 10:22 |
| 45,00 | 798,00 |
35 910,00 |
2026-01-02 14:29 |
| 49,90 | 22 190,00 |
1 107 281,00 |
2026-02-25 09:30 |
| 50,00 | 5 000,00 |
250 000,00 |
2026-01-02 17:10 |
| 50,00 | 30,00 |
1 500,00 |
2026-01-08 14:08 |
| 50,00 | 70,00 |
3 500,00 |
2026-01-19 09:32 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-01-02 17:10 |
| 50,00 | 5 000,00 |
250 000,00 |
2026-01-16 12:06 |
| 50,00 | 10 000,00 |
500 000,00 |
2026-01-02 17:10 |
| 50,00 | 5,00 |
250,00 |
2026-01-02 09:30 |
| 50,00 | 185,00 |
9 250,00 |
2026-01-08 09:31 |
| 50,00 | 5,00 |
250,00 |
2026-01-02 09:30 |
| 50,00 | 5 000,00 |
250 000,00 |
2026-01-02 17:10 |
| 56,20 | 81,00 |
4 552,20 |
2026-01-05 09:33 |
| 58,00 | 18,00 |
1 044,00 |
2026-02-02 15:42 |
| 60,00 | 120,00 |
7 200,00 |
2026-01-02 10:34 |
| 62,00 | 150,00 |
9 300,00 |
2026-01-02 09:31 |
| 62,00 | 263,00 |
16 306,00 |
2026-01-02 10:17 |
| 63,20 | 90,00 |
5 688,00 |
2026-01-02 09:31 |
| 65,00 | 1 620,00 |
105 300,00 |
2026-01-13 17:33 |
| 65,70 | 400,00 |
26 280,00 |
2026-01-05 09:33 |
| 68,00 | 300,00 |
20 400,00 |
2026-01-05 09:30 |
| 69,00 | 150,00 |
10 350,00 |
2026-02-03 09:31 |
| 70,00 | 30,00 |
2 100,00 |
2026-01-19 09:32 |
| 70,90 | 60,00 |
4 254,00 |
2026-01-02 17:30 |
| 75,00 | 100,00 |
7 500,00 |
2026-01-07 09:30 |
| 77,00 | 20 000,00 |
1 540 000,00 |
2026-01-02 09:56 |
| 89,00 | 16,00 |
1 424,00 |
2026-01-02 17:31 |
| 92,10 | 1,00 |
92,10 |
2026-03-09 11:20 |
| 100,00 | 1 000,00 |
100 000,00 |
2026-02-03 11:42 |
| 457 899 | 8 759 546,75 |
