Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-21 03:39:23.
Arkusz zleceń kupna spółki - CLC| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 2,6300 |
600 |
1 578,00 |
1 |
| 2,5800 |
20 |
51,60 |
2 |
| 2,5700 |
279 |
717,03 |
2 |
| 2,5650 |
20 |
51,30 |
2 |
| 2,5600 |
10 |
25,60 |
1 |
Arkusz zleceń sprzedaży spółki - CLC| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 2,6550 |
1 831 |
4 861,31 |
2 |
| 2,6600 |
180 |
478,80 |
2 |
| 2,6650 |
10 |
26,65 |
1 |
| 2,6700 |
10 |
26,70 |
1 |
| 2,6850 |
20 |
53,70 |
2 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,60.5h3m-3,-21h3m-3,-21h3M166.01,60.5h3m-3,-21h3m-3,-21h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,48.5l1,17l2,-2l2,1l1,-3l2,2l2,-14l1,8l2,-2l2,9l1,-7l2,-8l2,10l2,2l1,-9l2,0l2,4l1,3l2,-2l2,-6l1,1l2,0l2,2l1,0l2,7l2,0l1,2l2,3l2,-1l1,-3l2,-1l2,-3l1,18l2,-3l2,-6l2,5l1,-6l2,3l2,-4l1,-3l2,4l2,0l1,3l2,0l2,-3l1,-1l2,-1l2,4l1,-4l2,-13l2,5l1,-1l2,-2l2,6l1,6l2,-3l2,-1l1,-2l2,1l2,-3l2,4l1,-10l2,2l2,0l1,-3l2,4l2,3l1,12l2,-1l2,-1l1,-17l2,2l2,1l1,-3l2,-1l2,0l1,-1l2,2l2,9l1,2l2,-2l2,10l2,0l1,-8l2,-13l2,0l1,6l2,-6l2,-1l1,-2l2,-9l2,1l1,-10l2,-7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='64.5' textLength='26.8'>3660</text><text x='173' y='43.5' textLength='26.8'>3670</text><text x='173' y='22.5' textLength='26.8'>3680</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-28h3M159.01,66.5h3m-3,-28h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,50.5l2,-5l1,0l2,0l1,-6l2,0l1,3l2,-7l1,-9l2,0l1,2l2,-5l1,3l2,0l1,-1l2,-4l1,-1l2,3l1,11l2,-2l1,-1l2,-2l1,7l2,-4l1,4l1,2l2,3l1,0l2,3l1,1l2,-4l1,-5l2,3l1,-2l2,-6l1,3l2,2l1,-3l2,5l1,0l2,6l1,2l2,6l1,9l2,-7l1,0l2,-5l1,6l2,0l1,-5l2,4l1,3l1,1l2,3l1,1l2,-4l1,-2l2,-2l1,8l2,-7l1,6l2,-1l1,8l2,3l1,-1l2,-2l1,1l2,7l1,-3l2,3l1,-21l2,-4l1,-1l2,0l1,4l2,3l1,-6l1,-3l2,10l1,-1l2,3l1,-5l2,-3l1,1l2,-1l1,0l2,-2l1,-2l2,0l1,-1l2,1l1,2l2,1l1,6l2,1l1,0l2,-2l1,-2l2,-3l1,7l2,2l1,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Cze 17:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>25000</text><text x='166' y='42.5' textLength='33.5'>25100</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,37.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,74.5h3m-3,-25h3m-3,-24h3M152.01,74.5h3m-3,-25h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l1,2l2,-1l1,-2l2,1l1,1l2,1l1,2l2,-4l1,1l2,-2l1,1l2,1l1,0l2,3l1,4l2,0l1,-3l2,-1l1,3l2,4l1,6l2,-1l1,3l2,1l1,2l2,3l1,7l2,4l1,2l2,0l1,-8l2,-3l1,-4l2,4l1,-8l2,-2l1,-2l2,0l1,0l2,-5l1,-6l2,-7l1,1l2,1l1,2l2,-2l1,3l2,1l1,2l2,-2l1,-4l2,-1l1,0l2,0l1,3l2,-5l1,2l2,-1l1,-6l2,8l1,-1l2,3l1,-3l2,4l1,-2l2,-3l1,-3l2,-2l1,1l2,5l1,0l2,-1l1,-4l2,3l1,-3l2,0l1,-1l2,-5l1,1l2,0l1,-3l2,-3l1,5l2,-2l1,0l2,2l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Cze 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='78.5' textLength='40.2'>1.1425</text><text x='159' y='53.5' textLength='40.2'>1.1450</text><text x='159' y='29.5' textLength='40.2'>1.1475</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)