Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 17:56:02.
Arkusz zleceń kupna spółki - DAT| Kurs | Wolumen | Wartość | Czas |
|---|
| 139,00 |
2,00 |
278,00 |
2026-05-06 14:49 |
| 138,80 |
83,00 |
11 520,40 |
2026-05-06 11:56 |
| 138,80 |
1 007,00 |
139 771,60 |
2026-05-06 11:51 |
| 138,60 |
5,00 |
693,00 |
2026-05-06 13:04 |
| 138,60 |
33,00 |
4 573,80 |
2026-05-06 14:26 |
| 138,20 |
20,00 |
2 764,00 |
2026-05-06 11:39 |
| 138,20 |
10,00 |
1 382,00 |
2026-05-06 13:16 |
| 138,00 |
84,00 |
11 592,00 |
2026-05-06 12:11 |
| 138,00 |
1,00 |
138,00 |
2026-05-06 13:44 |
| 138,00 |
400,00 |
55 200,00 |
2026-05-06 11:02 |
| 138,00 |
100,00 |
13 800,00 |
2026-05-06 11:59 |
| 138,00 |
40,00 |
5 520,00 |
2026-05-06 11:40 |
| 137,80 |
65,00 |
8 957,00 |
2026-05-06 11:11 |
| 137,80 |
10,00 |
1 378,00 |
2026-05-06 12:33 |
| 137,40 |
64,00 |
8 793,60 |
2026-05-06 10:54 |
| 137,20 |
10,00 |
1 372,00 |
2026-05-06 13:17 |
| 137,20 |
19,00 |
2 606,80 |
2026-05-06 12:54 |
| 137,00 |
150,00 |
20 550,00 |
2026-05-06 10:59 |
| 137,00 |
150,00 |
20 550,00 |
2026-05-06 14:14 |
| 137,00 |
704,00 |
96 448,00 |
2026-05-06 11:07 |
| 137,00 |
10,00 |
1 370,00 |
2026-05-06 14:41 |
| 136,80 |
10,00 |
1 368,00 |
2026-05-06 14:20 |
| 136,80 |
150,00 |
20 520,00 |
2026-05-06 13:12 |
| 136,60 |
61,00 |
8 332,60 |
2026-05-06 10:07 |
| 136,60 |
15,00 |
2 049,00 |
2026-05-06 14:25 |
| 136,20 |
350,00 |
47 670,00 |
2026-05-06 14:48 |
| 136,20 |
25,00 |
3 405,00 |
2026-05-06 12:46 |
| 136,00 |
20,00 |
2 720,00 |
2026-05-06 10:24 |
| 136,00 |
40,00 |
5 440,00 |
2026-05-06 09:46 |
| 136,00 |
40,00 |
5 440,00 |
2026-05-06 11:01 |
| 135,80 |
56,00 |
7 604,80 |
2026-05-06 14:30 |
| 135,60 |
100,00 |
13 560,00 |
2026-05-06 10:16 |
| 135,40 |
150,00 |
20 310,00 |
2026-05-06 11:02 |
| 135,40 |
15,00 |
2 031,00 |
2026-05-06 13:52 |
| 135,40 |
20,00 |
2 708,00 |
2026-05-06 10:48 |
| 135,40 |
1,00 |
135,40 |
2026-05-06 10:43 |
| 135,20 |
12,00 |
1 622,40 |
2026-05-06 12:33 |
| 135,00 |
179,00 |
24 165,00 |
2026-05-06 09:54 |
| 135,00 |
100,00 |
13 500,00 |
2026-05-06 09:32 |
| 135,00 |
25,00 |
3 375,00 |
2026-05-06 13:04 |
| 135,00 |
100,00 |
13 500,00 |
2026-05-06 09:37 |
| 135,00 |
50,00 |
6 750,00 |
2026-05-06 10:17 |
| 135,00 |
30,00 |
4 050,00 |
2026-05-06 10:54 |
| 135,00 |
15,00 |
2 025,00 |
2026-05-06 10:48 |
| 135,00 |
10,00 |
1 350,00 |
2026-05-06 11:16 |
| 134,80 |
82,00 |
11 053,60 |
2026-05-06 09:06 |
| 134,80 |
50,00 |
6 740,00 |
2026-05-06 09:08 |
| 134,60 |
10,00 |
1 346,00 |
2026-05-06 10:11 |
| 134,60 |
2,00 |
269,20 |
2026-05-06 09:07 |
| 134,40 |
20,00 |
2 688,00 |
2026-05-06 09:13 |
| 134,20 |
2,00 |
268,40 |
2026-05-06 11:49 |
| 134,20 |
10,00 |
1 342,00 |
2026-05-06 13:57 |
| 134,20 |
10,00 |
1 342,00 |
2026-05-06 09:05 |
| 134,00 |
890,00 |
119 260,00 |
2026-05-06 11:30 |
| 134,00 |
8,00 |
1 072,00 |
2026-05-06 12:20 |
| 134,00 |
25,00 |
3 350,00 |
2026-05-06 09:23 |
| 133,80 |
307,00 |
41 076,60 |
2026-05-06 09:04 |
| 133,40 |
20,00 |
2 668,00 |
2026-05-06 09:06 |
| 133,20 |
10,00 |
1 332,00 |
2026-05-06 09:58 |
| 133,20 |
50,00 |
6 660,00 |
2026-05-06 09:04 |
| 133,00 |
200,00 |
26 600,00 |
2026-05-06 09:03 |
| 133,00 |
25,00 |
3 325,00 |
2026-05-06 13:05 |
| 133,00 |
560,00 |
74 480,00 |
2026-05-06 13:02 |
| 132,80 |
3,00 |
398,40 |
2026-05-06 10:22 |
| 132,80 |
15,00 |
1 992,00 |
2026-05-06 10:11 |
| 132,60 |
30,00 |
3 978,00 |
2026-05-06 12:46 |
| 132,60 |
10,00 |
1 326,00 |
2026-05-06 09:03 |
| 132,40 |
1 000,00 |
132 400,00 |
2026-05-06 14:48 |
| 132,20 |
3,00 |
396,60 |
2026-05-06 09:17 |
| 132,00 |
20,00 |
2 640,00 |
2026-05-06 09:31 |
| 131,60 |
14,00 |
1 842,40 |
2026-05-06 09:39 |
| 131,20 |
26,00 |
3 411,20 |
2026-05-06 08:30 |
| 131,00 |
15,00 |
1 965,00 |
2026-05-06 08:43 |
| 130,60 |
7,00 |
914,20 |
2026-05-06 12:48 |
| 130,20 |
89,00 |
11 587,80 |
2026-05-06 13:46 |
| 130,20 |
70,00 |
9 114,00 |
2026-05-06 09:04 |
| 130,00 |
94,00 |
12 220,00 |
2026-05-06 10:35 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-06 08:30 |
| 130,00 |
1,00 |
130,00 |
2026-05-06 09:01 |
| 130,00 |
30,00 |
3 900,00 |
2026-05-06 09:08 |
| 130,00 |
10,00 |
1 300,00 |
2026-05-06 08:30 |
| 129,80 |
26,00 |
3 374,80 |
2026-05-06 08:30 |
| 129,60 |
20,00 |
2 592,00 |
2026-05-06 09:10 |
| 129,60 |
200,00 |
25 920,00 |
2026-05-06 08:30 |
| 129,40 |
7,00 |
905,80 |
2026-05-06 08:30 |
| 129,20 |
5,00 |
646,00 |
2026-05-06 08:30 |
| 129,20 |
10,00 |
1 292,00 |
2026-05-06 08:30 |
| 129,20 |
30,00 |
3 876,00 |
2026-05-06 12:47 |
| 129,20 |
21,00 |
2 713,20 |
2026-05-06 08:30 |
| 129,00 |
7,00 |
903,00 |
2026-05-06 08:30 |
| 129,00 |
6,00 |
774,00 |
2026-05-06 08:31 |
| 129,00 |
500,00 |
64 500,00 |
2026-05-06 09:35 |
| 128,80 |
2,00 |
257,60 |
2026-05-06 08:30 |
| 128,20 |
30,00 |
3 846,00 |
2026-05-06 08:30 |
| 128,00 |
1,00 |
128,00 |
2026-05-05 16:14 |
| 128,00 |
10,00 |
1 280,00 |
2026-05-06 09:26 |
| 128,00 |
7,00 |
896,00 |
2026-05-05 10:40 |
| 127,60 |
2,00 |
255,20 |
2026-05-06 08:30 |
| 127,20 |
30,00 |
3 816,00 |
2026-05-05 10:24 |
| 127,00 |
14,00 |
1 778,00 |
2026-05-06 08:30 |
| 127,00 |
1,00 |
127,00 |
2026-05-06 08:58 |
| 127,00 |
77,00 |
9 779,00 |
2026-05-06 08:32 |
| 127,00 |
1,00 |
127,00 |
2026-05-06 11:30 |
| 127,00 |
100,00 |
12 700,00 |
2026-05-05 10:18 |
| 126,40 |
4,00 |
505,60 |
2026-05-06 10:26 |
| 126,20 |
10,00 |
1 262,00 |
2026-05-06 09:15 |
| 126,20 |
1,00 |
126,20 |
2026-05-05 10:16 |
| 126,00 |
4,00 |
504,00 |
2026-05-06 08:30 |
| 126,00 |
22,00 |
2 772,00 |
2026-05-05 14:08 |
| 126,00 |
10,00 |
1 260,00 |
2026-05-05 09:09 |
| 126,00 |
3,00 |
378,00 |
2026-05-06 11:31 |
| 126,00 |
30,00 |
3 780,00 |
2026-05-06 12:48 |
| 125,80 |
3,00 |
377,40 |
2026-05-06 08:31 |
| 125,60 |
30,00 |
3 768,00 |
2026-05-06 08:58 |
| 125,40 |
15,00 |
1 881,00 |
2026-05-06 08:30 |
| 125,40 |
1,00 |
125,40 |
2026-05-05 09:46 |
| 125,40 |
10,00 |
1 254,00 |
2026-05-06 09:15 |
| 125,20 |
1,00 |
125,20 |
2026-05-06 08:30 |
| 125,20 |
20,00 |
2 504,00 |
2026-05-06 08:31 |
| 125,20 |
100,00 |
12 520,00 |
2026-05-05 15:26 |
| 125,20 |
5,00 |
626,00 |
2026-05-06 08:30 |
| 125,00 |
10,00 |
1 250,00 |
2026-05-04 15:40 |
| 125,00 |
2,00 |
250,00 |
2026-05-05 08:30 |
| 125,00 |
7,00 |
875,00 |
2026-05-06 10:07 |
| 125,00 |
50,00 |
6 250,00 |
2026-05-04 13:32 |
| 125,00 |
10,00 |
1 250,00 |
2026-05-05 09:42 |
| 125,00 |
100,00 |
12 500,00 |
2026-05-05 10:02 |
| 124,40 |
1,00 |
124,40 |
2026-05-04 12:31 |
| 124,40 |
11,00 |
1 368,40 |
2026-05-06 08:31 |
| 124,40 |
100,00 |
12 440,00 |
2026-05-05 15:26 |
| 124,40 |
10,00 |
1 244,00 |
2026-05-06 11:11 |
| 124,00 |
10,00 |
1 240,00 |
2026-05-04 15:40 |
| 124,00 |
20,00 |
2 480,00 |
2026-04-20 14:13 |
| 124,00 |
1,00 |
124,00 |
2026-05-04 12:27 |
| 123,00 |
2,00 |
246,00 |
2026-05-05 08:30 |
| 123,00 |
10,00 |
1 230,00 |
2026-05-04 15:47 |
| 123,00 |
2,00 |
246,00 |
2026-05-04 16:04 |
| 122,00 |
10,00 |
1 220,00 |
2026-05-04 15:47 |
| 122,00 |
100,00 |
12 200,00 |
2026-05-04 08:31 |
| 121,80 |
200,00 |
24 360,00 |
2026-05-05 09:21 |
| 121,20 |
20,00 |
2 424,00 |
2026-04-30 16:31 |
| 121,20 |
1,00 |
121,20 |
2026-05-04 11:37 |
| 121,20 |
1,00 |
121,20 |
2026-05-04 15:52 |
| 121,00 |
95,00 |
11 495,00 |
2026-05-04 08:40 |
| 121,00 |
10,00 |
1 210,00 |
2026-05-04 15:47 |
| 121,00 |
4,00 |
484,00 |
2026-04-30 10:24 |
| 121,00 |
7,00 |
847,00 |
2026-05-04 13:27 |
| 121,00 |
22,00 |
2 662,00 |
2026-05-05 08:30 |
| 120,60 |
14,00 |
1 688,40 |
2026-05-06 08:30 |
| 120,20 |
11,00 |
1 322,20 |
2026-04-30 16:41 |
| 120,00 |
33,00 |
3 960,00 |
2026-05-06 09:00 |
| 120,00 |
41,00 |
4 920,00 |
2026-04-28 14:22 |
| 120,00 |
83,00 |
9 960,00 |
2026-05-06 10:13 |
| 120,00 |
9,00 |
1 080,00 |
2026-05-05 16:04 |
| 120,00 |
20,00 |
2 400,00 |
2026-05-04 15:48 |
| 120,00 |
15,00 |
1 800,00 |
2026-05-06 12:24 |
| 120,00 |
10,00 |
1 200,00 |
2026-05-05 08:30 |
| 120,00 |
50,00 |
6 000,00 |
2026-04-30 16:55 |
| 120,00 |
5,00 |
600,00 |
2026-04-23 15:02 |
| 119,80 |
11,00 |
1 317,80 |
2026-05-05 08:31 |
| 119,00 |
421,00 |
50 099,00 |
2026-04-27 08:31 |
| 119,00 |
50,00 |
5 950,00 |
2026-05-04 08:30 |
| 119,00 |
5,00 |
595,00 |
2026-04-30 16:55 |
| 117,20 |
1,00 |
117,20 |
2026-05-04 15:52 |
| 117,20 |
1,00 |
117,20 |
2026-05-04 15:52 |
| 116,80 |
55,00 |
6 424,00 |
2026-05-06 11:33 |
| 116,00 |
4,00 |
464,00 |
2026-04-20 09:05 |
| 116,00 |
50,00 |
5 800,00 |
2026-05-04 16:49 |
| 115,00 |
1,00 |
115,00 |
2026-04-16 11:18 |
| 115,00 |
20,00 |
2 300,00 |
2026-05-06 14:44 |
| 115,00 |
5,00 |
575,00 |
2026-04-29 08:30 |
| 114,60 |
10,00 |
1 146,00 |
2026-04-29 09:41 |
| 113,80 |
1,00 |
113,80 |
2026-04-07 11:31 |
| 113,60 |
1,00 |
113,60 |
2026-04-07 11:31 |
| 113,40 |
88,00 |
9 979,20 |
2026-04-20 15:59 |
| 113,20 |
277,00 |
31 356,40 |
2026-05-04 12:34 |
| 112,20 |
245,00 |
27 489,00 |
2026-05-04 12:35 |
| 112,00 |
10,00 |
1 120,00 |
2026-05-05 12:07 |
| 111,60 |
20,00 |
2 232,00 |
2026-04-07 15:36 |
| 108,80 |
15,00 |
1 632,00 |
2026-04-29 15:27 |
| 107,80 |
1,00 |
107,80 |
2026-04-09 11:07 |
| 107,60 |
10,00 |
1 076,00 |
2026-05-04 08:58 |
| 103,20 |
10,00 |
1 032,00 |
2026-04-23 09:05 |
| 100,00 |
50,00 |
5 000,00 |
2026-05-04 08:30 |
| 98,80 |
7,00 |
691,60 |
2026-05-06 09:16 |
| 93,00 |
126,00 |
11 718,00 |
2026-05-06 08:59 |
| 90,00 |
30,00 |
2 700,00 |
2026-05-05 09:32 |
| 83,00 |
21,00 |
1 743,00 |
2026-05-05 12:18 |
| 80,50 |
1,00 |
80,50 |
2026-04-27 08:30 |
| 72,40 |
24,00 |
1 737,60 |
2026-04-07 14:17 |
| 12 324 | 1 604 968,71 |
Arkusz zleceń sprzedaży spółki - DAT| Kurs | Wolumen | Wartość | Czas |
|---|
| 139,20 | 100,00 |
13 920,00 |
2026-05-06 14:37 |
| 139,40 | 15,00 |
2 091,00 |
2026-05-06 14:25 |
| 139,40 | 32,00 |
4 460,80 |
2026-05-06 14:25 |
| 139,40 | 10,00 |
1 394,00 |
2026-05-06 14:30 |
| 139,60 | 8,00 |
1 116,80 |
2026-05-06 14:26 |
| 139,60 | 99,00 |
13 820,40 |
2026-05-06 14:25 |
| 139,80 | 100,00 |
13 980,00 |
2026-05-06 14:26 |
| 139,80 | 8,00 |
1 118,40 |
2026-05-06 14:17 |
| 139,80 | 25,00 |
3 495,00 |
2026-05-06 14:18 |
| 140,00 | 10,00 |
1 400,00 |
2026-05-06 14:18 |
| 140,00 | 86,00 |
12 040,00 |
2026-05-06 14:09 |
| 140,00 | 437,00 |
61 180,00 |
2026-05-06 14:37 |
| 140,00 | 2,00 |
280,00 |
2026-05-06 14:28 |
| 140,20 | 10,00 |
1 402,00 |
2026-05-06 14:15 |
| 140,20 | 130,00 |
18 226,00 |
2026-05-06 14:06 |
| 140,20 | 10,00 |
1 402,00 |
2026-05-06 14:07 |
| 140,20 | 3,00 |
420,60 |
2026-05-06 14:21 |
| 140,40 | 20,00 |
2 808,00 |
2026-05-06 14:19 |
| 140,40 | 20,00 |
2 808,00 |
2026-05-06 14:10 |
| 140,40 | 9,00 |
1 263,60 |
2026-05-06 13:49 |
| 140,60 | 17,00 |
2 390,20 |
2026-05-06 14:10 |
| 140,60 | 28,00 |
3 936,80 |
2026-05-06 13:25 |
| 140,60 | 47,00 |
6 608,20 |
2026-05-06 13:30 |
| 140,80 | 100,00 |
14 080,00 |
2026-05-06 13:23 |
| 141,00 | 40,00 |
5 640,00 |
2026-05-06 13:47 |
| 141,00 | 1,00 |
141,00 |
2026-05-06 13:16 |
| 141,20 | 21,00 |
2 965,20 |
2026-05-06 13:03 |
| 141,20 | 10,00 |
1 412,00 |
2026-05-06 13:04 |
| 141,20 | 38,00 |
5 365,60 |
2026-05-06 14:14 |
| 141,40 | 35,00 |
4 949,00 |
2026-05-06 12:17 |
| 141,40 | 1,00 |
141,40 |
2026-05-06 12:56 |
| 141,40 | 152,00 |
21 492,80 |
2026-05-06 13:26 |
| 141,40 | 1,00 |
141,40 |
2026-05-06 12:44 |
| 141,40 | 47,00 |
6 645,80 |
2026-05-06 12:05 |
| 141,60 | 35,00 |
4 956,00 |
2026-05-06 12:18 |
| 141,60 | 100,00 |
14 160,00 |
2026-05-06 11:59 |
| 141,60 | 8,00 |
1 132,80 |
2026-05-06 11:33 |
| 141,80 | 20,00 |
2 836,00 |
2026-05-06 13:50 |
| 141,80 | 1,00 |
141,80 |
2026-05-06 12:05 |
| 141,80 | 100,00 |
14 180,00 |
2026-05-06 12:33 |
| 141,80 | 35,00 |
4 963,00 |
2026-05-06 12:18 |
| 141,80 | 20,00 |
2 836,00 |
2026-05-06 13:28 |
| 142,00 | 10,00 |
1 420,00 |
2026-05-06 12:31 |
| 142,00 | 10,00 |
1 420,00 |
2026-05-06 12:46 |
| 142,00 | 110,00 |
15 620,00 |
2026-05-06 10:32 |
| 142,00 | 45,00 |
6 390,00 |
2026-05-06 12:18 |
| 142,00 | 10,00 |
1 420,00 |
2026-05-06 12:52 |
| 142,00 | 1,00 |
142,00 |
2026-05-06 12:44 |
| 142,00 | 20,00 |
2 840,00 |
2026-05-06 11:40 |
| 142,00 | 350,00 |
49 700,00 |
2026-05-06 14:48 |
| 142,20 | 20,00 |
2 844,00 |
2026-05-06 09:06 |
| 142,40 | 53,00 |
7 547,20 |
2026-05-06 14:30 |
| 142,80 | 10,00 |
1 428,00 |
2026-04-24 09:27 |
| 142,80 | 10,00 |
1 428,00 |
2026-05-06 10:35 |
| 142,80 | 25,00 |
3 570,00 |
2026-04-22 09:05 |
| 143,00 | 10,00 |
1 430,00 |
2026-05-06 11:51 |
| 143,00 | 1,00 |
143,00 |
2026-05-06 12:44 |
| 143,00 | 100,00 |
14 300,00 |
2026-05-06 13:55 |
| 143,00 | 50,00 |
7 150,00 |
2026-05-06 12:25 |
| 143,00 | 10,00 |
1 430,00 |
2026-04-21 16:08 |
| 143,00 | 45,00 |
6 435,00 |
2026-05-05 12:56 |
| 143,60 | 3,00 |
430,80 |
2026-05-04 15:38 |
| 143,60 | 5,00 |
718,00 |
2026-04-30 11:03 |
| 143,60 | 1,00 |
143,60 |
2026-05-06 09:51 |
| 143,80 | 10,00 |
1 438,00 |
2026-05-06 10:35 |
| 144,00 | 3,00 |
432,00 |
2026-04-20 13:35 |
| 144,00 | 253,00 |
36 432,00 |
2026-05-06 13:57 |
| 144,00 | 21,00 |
3 024,00 |
2026-05-06 12:00 |
| 144,00 | 10,00 |
1 440,00 |
2026-05-06 12:32 |
| 144,00 | 9,00 |
1 296,00 |
2026-05-06 11:26 |
| 144,20 | 13,00 |
1 874,60 |
2026-05-06 12:50 |
| 144,20 | 20,00 |
2 884,00 |
2026-05-06 09:06 |
| 144,40 | 7,00 |
1 010,80 |
2026-05-06 08:55 |
| 144,80 | 10,00 |
1 448,00 |
2026-04-21 08:30 |
| 144,80 | 300,00 |
43 440,00 |
2026-05-06 12:08 |
| 144,80 | 10,00 |
1 448,00 |
2026-04-30 08:30 |
| 145,00 | 14,00 |
2 030,00 |
2026-05-06 10:01 |
| 145,00 | 7,00 |
1 015,00 |
2026-04-21 08:53 |
| 145,00 | 36,00 |
5 220,00 |
2026-05-06 12:09 |
| 145,20 | 80,00 |
11 616,00 |
2026-05-06 10:39 |
| 145,60 | 1,00 |
145,60 |
2026-04-20 09:14 |
| 145,80 | 3,00 |
437,40 |
2026-04-23 11:29 |
| 145,80 | 12,00 |
1 749,60 |
2026-05-06 12:18 |
| 145,80 | 10,00 |
1 458,00 |
2026-04-23 10:55 |
| 146,00 | 6,00 |
876,00 |
2026-05-06 09:17 |
| 146,00 | 75,00 |
10 950,00 |
2026-04-22 12:55 |
| 146,00 | 10,00 |
1 460,00 |
2026-05-06 12:32 |
| 146,00 | 20,00 |
2 920,00 |
2026-05-06 12:53 |
| 146,00 | 1 000,00 |
146 000,00 |
2026-05-06 14:48 |
| 146,20 | 5,00 |
731,00 |
2026-04-30 16:53 |
| 146,40 | 25,00 |
3 660,00 |
2026-04-21 15:50 |
| 146,40 | 60,00 |
8 784,00 |
2026-05-06 14:41 |
| 146,80 | 4,00 |
587,20 |
2026-05-06 12:03 |
| 146,80 | 200,00 |
29 360,00 |
2026-05-06 12:31 |
| 146,80 | 6,00 |
880,80 |
2026-04-20 10:18 |
| 147,00 | 16,00 |
2 352,00 |
2026-05-06 10:13 |
| 147,00 | 15,00 |
2 205,00 |
2026-05-06 11:49 |
| 147,00 | 3,00 |
441,00 |
2026-04-23 11:37 |
| 147,00 | 30,00 |
4 410,00 |
2026-05-06 11:26 |
| 147,00 | 150,00 |
22 050,00 |
2026-05-04 11:44 |
| 147,40 | 418,00 |
61 613,20 |
2026-04-21 13:44 |
| 147,80 | 100,00 |
14 780,00 |
2026-05-06 11:19 |
| 148,00 | 10,00 |
1 480,00 |
2026-05-06 12:32 |
| 148,00 | 10,00 |
1 480,00 |
2026-05-06 14:06 |
| 148,40 | 75,00 |
11 130,00 |
2026-05-06 09:16 |
| 148,80 | 2,00 |
297,60 |
2026-04-16 16:05 |
| 149,00 | 3,00 |
447,00 |
2026-04-17 12:13 |
| 149,00 | 54,00 |
8 046,00 |
2026-05-06 11:40 |
| 149,60 | 100,00 |
14 960,00 |
2026-05-06 11:40 |
| 149,60 | 3,00 |
448,80 |
2026-04-22 08:30 |
| 149,80 | 20,00 |
2 996,00 |
2026-04-20 10:34 |
| 149,80 | 8,00 |
1 198,40 |
2026-04-16 16:36 |
| 149,80 | 25,00 |
3 745,00 |
2026-04-13 09:12 |
| 150,00 | 10,00 |
1 500,00 |
2026-04-20 13:54 |
| 150,00 | 80,00 |
12 000,00 |
2026-04-22 10:03 |
| 150,00 | 10,00 |
1 500,00 |
2026-05-06 14:07 |
| 150,00 | 29,00 |
4 350,00 |
2026-05-06 09:47 |
| 150,00 | 5,00 |
750,00 |
2026-05-06 12:33 |
| 150,00 | 2,00 |
300,00 |
2026-04-28 10:32 |
| 150,00 | 34,00 |
5 100,00 |
2026-05-06 09:47 |
| 150,00 | 150,00 |
22 500,00 |
2026-04-23 10:53 |
| 150,00 | 1,00 |
150,00 |
2026-04-14 09:27 |
| 150,00 | 18,00 |
2 700,00 |
2026-05-05 09:09 |
| 150,20 | 20,00 |
3 004,00 |
2026-05-04 16:23 |
| 150,60 | 10,00 |
1 506,00 |
2026-05-06 09:14 |
| 151,20 | 10,00 |
1 512,00 |
2026-04-16 09:06 |
| 152,00 | 24,00 |
3 648,00 |
2026-04-22 16:44 |
| 152,00 | 150,00 |
22 800,00 |
2026-04-22 10:25 |
| 152,00 | 40,00 |
6 080,00 |
2026-04-17 12:18 |
| 152,00 | 9,00 |
1 368,00 |
2026-04-10 14:18 |
| 152,00 | 68,00 |
10 336,00 |
2026-04-28 08:31 |
| 152,00 | 631,00 |
95 912,00 |
2026-05-06 12:00 |
| 152,00 | 21,00 |
3 192,00 |
2026-04-17 09:54 |
| 152,20 | 138,00 |
21 003,60 |
2026-04-16 13:35 |
| 153,00 | 6,00 |
918,00 |
2026-04-13 09:58 |
| 153,00 | 19,00 |
2 907,00 |
2026-04-17 08:30 |
| 153,00 | 15,00 |
2 295,00 |
2026-05-06 13:12 |
| 153,00 | 4,00 |
612,00 |
2026-04-14 11:45 |
| 153,40 | 1,00 |
153,40 |
2026-04-22 10:31 |
| 153,40 | 5,00 |
767,00 |
2026-04-22 15:47 |
| 153,60 | 10,00 |
1 536,00 |
2026-04-15 09:59 |
| 153,80 | 25,00 |
3 845,00 |
2026-04-10 13:48 |
| 154,00 | 12,00 |
1 848,00 |
2026-05-06 10:39 |
| 154,00 | 15,00 |
2 310,00 |
2026-05-06 09:09 |
| 154,00 | 150,00 |
23 100,00 |
2026-04-16 08:30 |
| 154,00 | 20,00 |
3 080,00 |
2026-04-15 10:05 |
| 154,80 | 65,00 |
10 062,00 |
2026-04-13 09:19 |
| 154,80 | 35,00 |
5 418,00 |
2026-04-13 09:17 |
| 155,00 | 21,00 |
3 255,00 |
2026-04-13 12:22 |
| 155,00 | 12,00 |
1 860,00 |
2026-04-28 09:25 |
| 155,00 | 10,00 |
1 550,00 |
2026-05-06 10:39 |
| 155,00 | 35,00 |
5 425,00 |
2026-04-20 16:35 |
| 155,00 | 15,00 |
2 325,00 |
2026-05-06 09:09 |
| 155,00 | 106,00 |
16 430,00 |
2026-04-21 10:48 |
| 155,00 | 100,00 |
15 500,00 |
2026-05-06 09:14 |
| 155,00 | 21,00 |
3 255,00 |
2026-05-04 11:23 |
| 155,00 | 12,00 |
1 860,00 |
2026-05-05 08:31 |
| 155,00 | 250,00 |
38 750,00 |
2026-05-06 13:21 |
| 155,00 | 20,00 |
3 100,00 |
2026-04-10 15:13 |
| 155,00 | 550,00 |
85 250,00 |
2026-04-21 14:47 |
| 155,80 | 200,00 |
31 160,00 |
2026-04-22 09:09 |
| 156,00 | 20,00 |
3 120,00 |
2026-04-10 13:01 |
| 156,00 | 100,00 |
15 600,00 |
2026-04-24 09:00 |
| 156,00 | 20,00 |
3 120,00 |
2026-04-17 08:30 |
| 156,60 | 2,00 |
313,20 |
2026-04-10 13:05 |
| 156,80 | 5,00 |
784,00 |
2026-04-13 08:30 |
| 157,60 | 5,00 |
788,00 |
2026-04-22 15:47 |
| 158,00 | 7,00 |
1 106,00 |
2026-04-28 10:07 |
| 158,00 | 25,00 |
3 950,00 |
2026-04-08 08:31 |
| 158,20 | 1,00 |
158,20 |
2026-05-06 13:30 |
| 158,20 | 400,00 |
63 280,00 |
2026-04-22 11:10 |
| 158,60 | 12,00 |
1 903,20 |
2026-04-27 14:53 |
| 158,80 | 25,00 |
3 970,00 |
2026-04-13 08:30 |
| 158,80 | 12,00 |
1 905,60 |
2026-04-30 09:32 |
| 159,00 | 165,00 |
26 235,00 |
2026-04-21 16:25 |
| 159,00 | 5,00 |
795,00 |
2026-04-10 12:53 |
| 159,00 | 20,00 |
3 180,00 |
2026-04-17 08:30 |
| 159,80 | 35,00 |
5 593,00 |
2026-04-15 08:30 |
| 159,80 | 5,00 |
799,00 |
2026-04-07 14:16 |
| 159,80 | 150,00 |
23 970,00 |
2026-04-23 10:53 |
| 159,80 | 3,00 |
479,40 |
2026-04-08 09:39 |
| 160,00 | 28,00 |
4 480,00 |
2026-05-05 11:02 |
| 160,00 | 69,00 |
11 040,00 |
2026-05-04 08:30 |
| 160,00 | 20,00 |
3 200,00 |
2026-04-13 08:59 |
| 160,00 | 23,00 |
3 680,00 |
2026-05-06 09:17 |
| 160,00 | 20,00 |
3 200,00 |
2026-04-13 15:56 |
| 160,00 | 52,00 |
8 320,00 |
2026-04-16 08:30 |
| 160,00 | 4,00 |
640,00 |
2026-04-13 14:42 |
| 160,00 | 35,00 |
5 600,00 |
2026-04-15 09:26 |
| 160,40 | 150,00 |
24 060,00 |
2026-05-05 10:53 |
| 162,20 | 25,00 |
4 055,00 |
2026-04-08 08:31 |
| 163,00 | 3,00 |
489,00 |
2026-04-16 08:30 |
| 163,20 | 15,00 |
2 448,00 |
2026-04-14 08:30 |
| 164,00 | 40,00 |
6 560,00 |
2026-04-08 15:19 |
| 164,80 | 12,00 |
1 977,60 |
2026-04-30 09:32 |
| 164,80 | 50,00 |
8 240,00 |
2026-04-08 10:27 |
| 165,00 | 10,00 |
1 650,00 |
2026-04-23 08:30 |
| 165,00 | 50,00 |
8 250,00 |
2026-05-04 11:58 |
| 165,80 | 3,00 |
497,40 |
2026-04-15 11:56 |
| 166,00 | 5,00 |
830,00 |
2026-05-06 09:59 |
| 166,00 | 4,00 |
664,00 |
2026-05-04 08:31 |
| 166,80 | 10,00 |
1 668,00 |
2026-04-27 14:53 |
| 166,80 | 25,00 |
4 170,00 |
2026-04-08 08:31 |
| 168,00 | 40,00 |
6 720,00 |
2026-04-07 08:30 |
| 168,00 | 165,00 |
27 720,00 |
2026-04-24 13:31 |
| 168,00 | 36,00 |
6 048,00 |
2026-04-13 08:31 |
| 168,80 | 12,00 |
2 025,60 |
2026-04-30 09:32 |
| 169,00 | 29,00 |
4 901,00 |
2026-05-06 09:44 |
| 169,00 | 19,00 |
3 211,00 |
2026-04-07 08:30 |
| 169,60 | 10,00 |
1 696,00 |
2026-05-06 12:19 |
| 169,80 | 220,00 |
37 356,00 |
2026-05-04 08:31 |
| 170,00 | 20,00 |
3 400,00 |
2026-04-08 16:08 |
| 170,00 | 5,00 |
850,00 |
2026-04-29 09:13 |
| 170,00 | 30,00 |
5 100,00 |
2026-04-20 08:34 |
| 170,00 | 11,00 |
1 870,00 |
2026-05-05 12:16 |
| 170,00 | 19,00 |
3 230,00 |
2026-04-07 08:30 |
| 170,00 | 6,00 |
1 020,00 |
2026-04-07 08:30 |
| 170,00 | 20,00 |
3 400,00 |
2026-04-28 10:14 |
| 170,00 | 112,00 |
19 040,00 |
2026-04-17 10:50 |
| 170,00 | 30,00 |
5 100,00 |
2026-05-05 11:21 |
| 170,00 | 19,00 |
3 230,00 |
2026-04-10 12:30 |
| 170,20 | 24,00 |
4 084,80 |
2026-04-08 09:44 |
| 170,40 | 20,00 |
3 408,00 |
2026-04-08 12:46 |
| 171,00 | 19,00 |
3 249,00 |
2026-04-07 08:30 |
| 171,20 | 100,00 |
17 120,00 |
2026-04-08 16:19 |
| 172,00 | 100,00 |
17 200,00 |
2026-05-06 14:15 |
| 172,00 | 40,00 |
6 880,00 |
2026-04-14 08:30 |
| 172,20 | 10,00 |
1 722,00 |
2026-04-27 14:53 |
| 172,80 | 17,00 |
2 937,60 |
2026-05-06 10:17 |
| 173,00 | 100,00 |
17 300,00 |
2026-04-10 12:54 |
| 173,60 | 5,00 |
868,00 |
2026-04-10 16:38 |
| 174,20 | 10,00 |
1 742,00 |
2026-04-20 08:30 |
| 174,60 | 16,00 |
2 793,60 |
2026-05-04 08:31 |
| 174,60 | 200,00 |
34 920,00 |
2026-04-10 13:35 |
| 174,60 | 3,00 |
523,80 |
2026-04-16 08:30 |
| 174,60 | 10,00 |
1 746,00 |
2026-04-20 08:30 |
| 175,00 | 3,00 |
525,00 |
2026-05-06 12:33 |
| 175,00 | 470,00 |
82 250,00 |
2026-04-14 14:38 |
| 175,00 | 85,00 |
14 875,00 |
2026-04-17 15:35 |
| 175,00 | 11,00 |
1 925,00 |
2026-04-10 12:46 |
| 175,00 | 70,00 |
12 250,00 |
2026-04-23 13:59 |
| 175,00 | 35,00 |
6 125,00 |
2026-04-09 09:47 |
| 175,60 | 130,00 |
22 828,00 |
2026-04-10 13:32 |
| 177,00 | 28,00 |
4 956,00 |
2026-05-04 09:00 |
| 177,00 | 52,00 |
9 204,00 |
2026-04-08 16:03 |
| 177,00 | 9,00 |
1 593,00 |
2026-04-07 10:16 |
| 177,60 | 63,00 |
11 188,80 |
2026-04-07 12:52 |
| 177,60 | 64,00 |
11 366,40 |
2026-04-08 08:31 |
| 178,00 | 4,00 |
712,00 |
2026-04-20 10:45 |
| 179,80 | 300,00 |
53 940,00 |
2026-04-09 08:31 |
| 180,00 | 9,00 |
1 620,00 |
2026-05-06 10:32 |
| 180,00 | 1,00 |
180,00 |
2026-04-09 12:43 |
| 180,00 | 144,00 |
25 920,00 |
2026-04-10 16:40 |
| 180,00 | 51,00 |
9 180,00 |
2026-04-13 10:48 |
| 180,00 | 40,00 |
7 200,00 |
2026-04-08 08:30 |
| 181,00 | 100,00 |
18 100,00 |
2026-04-10 08:30 |
| 182,00 | 10,00 |
1 820,00 |
2026-04-07 09:28 |
| 185,00 | 185,00 |
34 225,00 |
2026-04-09 08:31 |
| 185,00 | 25,00 |
4 625,00 |
2026-05-06 10:13 |
| 188,00 | 8,00 |
1 504,00 |
2026-04-10 08:30 |
| 189,00 | 10,00 |
1 890,00 |
2026-04-24 14:43 |
| 189,40 | 150,00 |
28 410,00 |
2026-04-13 08:31 |
| 190,00 | 200,00 |
38 000,00 |
2026-05-05 14:03 |
| 190,00 | 110,00 |
20 900,00 |
2026-04-10 13:14 |
| 194,40 | 17,00 |
3 304,80 |
2026-05-06 08:31 |
| 198,00 | 30,00 |
5 940,00 |
2026-04-07 12:44 |
| 198,00 | 84,00 |
16 632,00 |
2026-04-24 13:50 |
| 199,00 | 10,00 |
1 990,00 |
2026-05-06 09:09 |
| 199,60 | 100,00 |
19 960,00 |
2026-04-15 14:54 |
| 200,00 | 34,00 |
6 800,00 |
2026-04-08 08:31 |
| 200,00 | 1 400,00 |
280 000,00 |
2026-04-24 13:40 |
| 200,00 | 36,00 |
7 200,00 |
2026-05-04 13:23 |
| 200,00 | 50,00 |
10 000,00 |
2026-05-04 09:37 |
| 200,00 | 35,00 |
7 000,00 |
2026-05-06 10:14 |
| 201,50 | 100,00 |
20 150,00 |
2026-04-15 08:30 |
| 205,00 | 40,00 |
8 200,00 |
2026-04-07 12:58 |
| 211,00 | 19,00 |
4 009,00 |
2026-04-29 09:05 |
| 219,00 | 20,00 |
4 380,00 |
2026-04-09 08:31 |
| 220,00 | 100,00 |
22 000,00 |
2026-04-17 09:42 |
| 222,00 | 400,00 |
88 800,00 |
2026-04-08 10:30 |
| 239,00 | 23,00 |
5 497,00 |
2026-04-14 09:18 |
| 239,00 | 71,00 |
16 969,00 |
2026-05-04 10:18 |
| 239,00 | 226,00 |
54 014,00 |
2026-05-04 10:17 |
| 240,50 | 1,00 |
240,50 |
2026-04-20 11:23 |
| 250,00 | 10,00 |
2 500,00 |
2026-04-09 15:30 |
| 265,50 | 100,00 |
26 550,00 |
2026-04-13 08:30 |
| 268,00 | 100,00 |
26 800,00 |
2026-04-07 09:29 |
| 268,00 | 100,00 |
26 800,00 |
2026-04-29 08:31 |
| 269,00 | 100,00 |
26 900,00 |
2026-04-29 08:31 |
| 270,00 | 650,00 |
175 500,00 |
2026-05-05 12:44 |
| 289,00 | 85,00 |
24 565,00 |
2026-04-07 10:50 |
| 289,00 | 21,00 |
6 069,00 |
2026-04-07 10:59 |
| 300,00 | 50,00 |
15 000,00 |
2026-05-04 09:37 |
| 300,00 | 20,00 |
6 000,00 |
2026-05-05 09:06 |
| 320,00 | 543,00 |
173 760,00 |
2026-04-07 08:30 |
| 449,00 | 153,00 |
68 697,00 |
2026-04-29 08:31 |
| 999,00 | 2 140,00 |
2 137 860,00 |
2026-04-08 08:30 |
| 21 863 | 5 790 932,70 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-26h3M166.01,65.5h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,-3l2,-2l2,0l1,0l2,-2l2,2l1,-6l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-5l2,-9l1,0l2,2l2,5l1,-1l2,0l2,2l1,-1l2,-2l2,2l1,1l2,1l2,-2l2,0l1,-1l2,1l2,-1l1,-1l2,2l2,-1l1,0l2,0l2,0l1,0l2,-4l2,0l1,3l2,-2l2,-2l1,0l2,3l2,-1l1,0l2,0l2,3l1,0l2,1l2,0l2,1l1,0l2,4l2,1l1,-1l2,0l2,-2l1,-1l2,-1l2,2l1,1l2,-1l2,0l1,3l2,0l2,-1l1,0l2,-1l2,-2l1,-1l2,0l2,0l2,-1l1,-3l2,2l2,0l1,0l2,1l2,1l1,-1l2,-6l2,-2l1,0l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='43.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,50.5h3m-3,-32h3M166.01,50.5h3m-3,-32h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,-1l2,0l2,2l2,-5l2,0l2,1l2,-2l2,-2l2,2l2,-2l2,1l2,-6l2,-3l2,-2l2,0l2,-1l2,-1l2,-2l3,3l2,2l2,-4l2,-1l2,2l2,0l2,3l2,4l2,-4l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 17:54</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='54.5' textLength='26.8'>7300</text><text x='173' y='22.5' textLength='26.8'>7350</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-29h3M159.01,72.5h3m-3,-29h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,0l1,-8l2,-10l1,3l2,1l2,1l1,1l2,0l1,-4l2,0l1,0l2,-1l2,-1l1,2l2,-1l1,2l2,1l1,0l2,-3l2,1l1,0l2,1l1,1l2,-7l1,-2l2,-3l2,2l1,1l2,0l1,0l2,0l2,0l1,0l2,-1l1,3l2,-1l1,1l2,-5l2,2l1,-2l2,-6l1,-9l2,2l1,-4l2,-3l2,-2l1,4l2,-1l1,-8l2,-3l1,2l2,0l2,6l1,3l2,8l1,-2l2,-1l1,5l2,-2l2,3l1,-1l2,1l1,2l2,1l1,-9l2,4l2,3l1,-2l2,-3l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Maj 17:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.170</text><text x='166' y='47.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)