Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-15 17:58:02.
Arkusz zleceń kupna spółki - DIG| Kurs | Wolumen | Wartość | Czas |
|---|
| 199,10 |
10,00 |
1 991,00 |
2026-05-15 16:49 |
| 199,00 |
3,00 |
597,00 |
2026-05-15 16:30 |
| 199,00 |
1 002,00 |
199 398,00 |
2026-05-15 16:59 |
| 197,70 |
5,00 |
988,50 |
2026-05-15 16:48 |
| 197,70 |
55,00 |
10 873,50 |
2026-05-15 16:48 |
| 197,60 |
5,00 |
988,00 |
2026-05-15 16:17 |
| 197,50 |
1,00 |
197,50 |
2026-05-15 15:20 |
| 197,50 |
48,00 |
9 480,00 |
2026-05-15 13:57 |
| 197,40 |
1,00 |
197,40 |
2026-05-15 14:36 |
| 197,30 |
55,00 |
10 851,50 |
2026-05-15 16:48 |
| 197,00 |
55,00 |
10 835,00 |
2026-05-15 16:48 |
| 197,00 |
1,00 |
197,00 |
2026-05-15 15:23 |
| 197,00 |
1,00 |
197,00 |
2026-05-15 15:23 |
| 196,60 |
1,00 |
196,60 |
2026-05-15 11:57 |
| 196,50 |
1,00 |
196,50 |
2026-05-15 11:35 |
| 196,50 |
1,00 |
196,50 |
2026-05-15 12:28 |
| 196,50 |
1,00 |
196,50 |
2026-05-15 11:45 |
| 196,50 |
2,00 |
393,00 |
2026-05-15 15:23 |
| 196,40 |
32,00 |
6 284,80 |
2026-05-15 10:47 |
| 196,40 |
1,00 |
196,40 |
2026-05-15 10:57 |
| 196,30 |
1,00 |
196,30 |
2026-05-15 11:00 |
| 196,20 |
33,00 |
6 474,60 |
2026-05-15 11:53 |
| 196,20 |
10,00 |
1 962,00 |
2026-05-15 16:30 |
| 196,10 |
50,00 |
9 805,00 |
2026-05-15 11:42 |
| 196,10 |
6,00 |
1 176,60 |
2026-05-15 10:35 |
| 196,10 |
1,00 |
196,10 |
2026-05-15 11:35 |
| 196,00 |
2,00 |
392,00 |
2026-05-15 09:09 |
| 196,00 |
2,00 |
392,00 |
2026-05-11 11:59 |
| 196,00 |
14,00 |
2 744,00 |
2026-05-15 09:10 |
| 196,00 |
15,00 |
2 940,00 |
2026-05-15 09:25 |
| 196,00 |
10,00 |
1 960,00 |
2026-05-15 10:34 |
| 196,00 |
3,00 |
588,00 |
2026-05-15 15:24 |
| 196,00 |
1,00 |
196,00 |
2026-05-15 15:38 |
| 195,90 |
1,00 |
195,90 |
2026-05-12 09:08 |
| 195,80 |
3,00 |
587,40 |
2026-05-14 09:11 |
| 195,80 |
12,00 |
2 349,60 |
2026-05-14 13:57 |
| 195,70 |
50,00 |
9 785,00 |
2026-05-15 10:35 |
| 195,60 |
50,00 |
9 780,00 |
2026-05-15 10:31 |
| 195,50 |
144,00 |
28 152,00 |
2026-05-15 08:30 |
| 195,50 |
1,00 |
195,50 |
2026-05-15 11:22 |
| 195,40 |
1,00 |
195,40 |
2026-05-15 12:28 |
| 195,40 |
10,00 |
1 954,00 |
2026-05-15 08:35 |
| 195,20 |
1,00 |
195,20 |
2026-05-13 09:45 |
| 195,20 |
3,00 |
585,60 |
2026-05-11 11:10 |
| 195,10 |
3,00 |
585,30 |
2026-05-08 10:08 |
| 195,10 |
1,00 |
195,10 |
2026-05-08 09:48 |
| 195,00 |
4,00 |
780,00 |
2026-05-11 09:18 |
| 195,00 |
20,00 |
3 900,00 |
2026-05-13 11:19 |
| 195,00 |
3,00 |
585,00 |
2026-05-15 10:34 |
| 195,00 |
1,00 |
195,00 |
2026-05-15 11:56 |
| 195,00 |
1,00 |
195,00 |
2026-05-07 12:36 |
| 195,00 |
1,00 |
195,00 |
2026-05-15 11:43 |
| 195,00 |
2,00 |
390,00 |
2026-05-15 09:52 |
| 195,00 |
75,00 |
14 625,00 |
2026-05-08 08:30 |
| 195,00 |
30,00 |
5 850,00 |
2026-05-07 11:37 |
| 195,00 |
20,00 |
3 900,00 |
2026-05-11 13:07 |
| 195,00 |
10,00 |
1 950,00 |
2026-05-15 12:03 |
| 194,40 |
1,00 |
194,40 |
2026-05-15 10:08 |
| 194,10 |
13,00 |
2 523,30 |
2026-05-15 11:05 |
| 194,00 |
3,00 |
582,00 |
2026-05-08 09:06 |
| 194,00 |
1,00 |
194,00 |
2026-05-15 12:35 |
| 194,00 |
4,00 |
776,00 |
2026-05-15 10:34 |
| 193,70 |
10,00 |
1 937,00 |
2026-05-15 10:34 |
| 193,50 |
1,00 |
193,50 |
2026-05-15 16:50 |
| 193,40 |
1,00 |
193,40 |
2026-05-12 10:25 |
| 193,20 |
3,00 |
579,60 |
2026-05-07 10:54 |
| 193,00 |
4,00 |
772,00 |
2026-05-12 08:30 |
| 193,00 |
5,00 |
965,00 |
2026-05-12 15:43 |
| 193,00 |
33,00 |
6 369,00 |
2026-05-15 15:48 |
| 192,90 |
6,00 |
1 157,40 |
2026-05-07 10:20 |
| 192,80 |
3,00 |
578,40 |
2026-05-08 13:34 |
| 192,50 |
5,00 |
962,50 |
2026-05-15 10:33 |
| 192,40 |
2,00 |
384,80 |
2026-05-08 09:18 |
| 192,30 |
10,00 |
1 923,00 |
2026-05-15 13:06 |
| 192,20 |
150,00 |
28 830,00 |
2026-05-15 08:54 |
| 192,00 |
8,00 |
1 536,00 |
2026-05-07 11:18 |
| 192,00 |
15,00 |
2 880,00 |
2026-05-15 10:20 |
| 191,60 |
1,00 |
191,60 |
2026-05-12 13:38 |
| 191,50 |
5,00 |
957,50 |
2026-05-07 12:07 |
| 191,30 |
1,00 |
191,30 |
2026-05-12 10:25 |
| 191,00 |
2,00 |
382,00 |
2026-05-15 10:33 |
| 191,00 |
6,00 |
1 146,00 |
2026-05-15 09:10 |
| 191,00 |
8,00 |
1 528,00 |
2026-05-07 15:48 |
| 191,00 |
1,00 |
191,00 |
2026-05-08 10:26 |
| 190,50 |
6,00 |
1 143,00 |
2026-05-15 11:42 |
| 190,40 |
99,00 |
18 849,60 |
2026-05-15 10:07 |
| 190,30 |
5,00 |
951,50 |
2026-05-08 09:18 |
| 190,20 |
8,00 |
1 521,60 |
2026-05-15 14:50 |
| 190,20 |
70,00 |
13 314,00 |
2026-05-15 08:30 |
| 190,00 |
1,00 |
190,00 |
2026-05-13 09:48 |
| 190,00 |
2,00 |
380,00 |
2026-05-08 08:30 |
| 190,00 |
13,00 |
2 470,00 |
2026-05-07 10:40 |
| 190,00 |
1,00 |
190,00 |
2026-05-07 15:35 |
| 190,00 |
6,00 |
1 140,00 |
2026-05-07 08:30 |
| 190,00 |
1,00 |
190,00 |
2026-05-07 11:22 |
| 190,00 |
2,00 |
380,00 |
2026-05-07 09:18 |
| 190,00 |
50,00 |
9 500,00 |
2026-05-13 11:20 |
| 190,00 |
50,00 |
9 500,00 |
2026-05-07 10:27 |
| 190,00 |
1,00 |
190,00 |
2026-05-14 10:02 |
| 190,00 |
3,00 |
570,00 |
2026-05-15 11:50 |
| 190,00 |
1,00 |
190,00 |
2026-05-11 08:30 |
| 190,00 |
5,00 |
950,00 |
2026-05-12 11:20 |
| 190,00 |
2,00 |
380,00 |
2026-05-15 10:07 |
| 190,00 |
3,00 |
570,00 |
2026-05-11 08:30 |
| 190,00 |
8,00 |
1 520,00 |
2026-05-15 09:32 |
| 190,00 |
1,00 |
190,00 |
2026-05-07 09:32 |
| 190,00 |
10,00 |
1 900,00 |
2026-05-15 10:32 |
| 190,00 |
2,00 |
380,00 |
2026-05-07 10:29 |
| 190,00 |
4,00 |
760,00 |
2026-05-11 11:53 |
| 190,00 |
5,00 |
950,00 |
2026-05-13 14:55 |
| 190,00 |
1,00 |
190,00 |
2026-05-12 08:30 |
| 190,00 |
5,00 |
950,00 |
2026-05-08 11:02 |
| 190,00 |
1,00 |
190,00 |
2026-05-07 08:30 |
| 190,00 |
2,00 |
380,00 |
2026-05-12 14:48 |
| 190,00 |
15,00 |
2 850,00 |
2026-05-14 14:52 |
| 189,80 |
15,00 |
2 847,00 |
2026-05-07 08:30 |
| 189,70 |
6,00 |
1 138,20 |
2026-05-08 12:56 |
| 189,50 |
5,00 |
947,50 |
2026-05-11 08:30 |
| 189,10 |
5,00 |
945,50 |
2026-05-07 08:30 |
| 189,00 |
1,00 |
189,00 |
2026-05-07 08:30 |
| 189,00 |
1,00 |
189,00 |
2026-05-08 09:07 |
| 189,00 |
11,00 |
2 079,00 |
2026-05-15 10:03 |
| 188,80 |
11,00 |
2 076,80 |
2026-05-06 11:11 |
| 188,60 |
1,00 |
188,60 |
2026-05-07 08:30 |
| 188,40 |
1,00 |
188,40 |
2026-05-06 15:02 |
| 188,20 |
70,00 |
13 174,00 |
2026-05-15 09:58 |
| 188,20 |
1,00 |
188,20 |
2026-05-06 10:20 |
| 188,20 |
7,00 |
1 317,40 |
2026-05-06 10:06 |
| 188,10 |
3,00 |
564,30 |
2026-05-06 11:46 |
| 188,00 |
10,00 |
1 880,00 |
2026-05-06 13:27 |
| 188,00 |
10,00 |
1 880,00 |
2026-05-07 08:30 |
| 188,00 |
5,00 |
940,00 |
2026-05-07 08:45 |
| 188,00 |
5,00 |
940,00 |
2026-05-07 09:21 |
| 188,00 |
3,00 |
564,00 |
2026-05-12 09:19 |
| 188,00 |
1,00 |
188,00 |
2026-05-06 09:48 |
| 187,90 |
20,00 |
3 758,00 |
2026-05-07 10:27 |
| 187,90 |
35,00 |
6 576,50 |
2026-05-07 09:43 |
| 187,10 |
1,00 |
187,10 |
2026-05-08 14:32 |
| 187,10 |
8,00 |
1 496,80 |
2026-05-07 08:30 |
| 187,10 |
5,00 |
935,50 |
2026-05-06 15:44 |
| 187,00 |
15,00 |
2 805,00 |
2026-05-06 14:08 |
| 187,00 |
5,00 |
935,00 |
2026-05-08 08:30 |
| 186,80 |
5,00 |
934,00 |
2026-05-07 08:30 |
| 186,10 |
4,00 |
744,40 |
2026-04-14 13:04 |
| 186,10 |
5,00 |
930,50 |
2026-05-06 10:42 |
| 186,00 |
1,00 |
186,00 |
2026-04-14 16:55 |
| 185,60 |
15,00 |
2 784,00 |
2026-05-15 10:07 |
| 185,60 |
7,00 |
1 299,20 |
2026-05-08 08:30 |
| 185,40 |
3,00 |
556,20 |
2026-05-06 09:29 |
| 185,20 |
3,00 |
555,60 |
2026-05-07 08:46 |
| 185,20 |
8,00 |
1 481,60 |
2026-05-06 15:53 |
| 185,20 |
3,00 |
555,60 |
2026-05-07 08:45 |
| 185,10 |
14,00 |
2 591,40 |
2026-05-07 08:30 |
| 185,10 |
95,00 |
17 584,50 |
2026-05-15 09:12 |
| 185,00 |
1,00 |
185,00 |
2026-05-05 10:48 |
| 185,00 |
3,00 |
555,00 |
2026-04-24 08:30 |
| 185,00 |
1,00 |
185,00 |
2026-05-06 09:52 |
| 185,00 |
2,00 |
370,00 |
2026-05-13 12:59 |
| 185,00 |
10,00 |
1 850,00 |
2026-05-06 12:48 |
| 185,00 |
1,00 |
185,00 |
2026-05-06 09:47 |
| 185,00 |
2,00 |
370,00 |
2026-05-06 09:01 |
| 185,00 |
85,00 |
15 725,00 |
2026-05-12 11:11 |
| 185,00 |
75,00 |
13 875,00 |
2026-05-12 11:07 |
| 185,00 |
2,00 |
370,00 |
2026-04-15 12:36 |
| 185,00 |
1,00 |
185,00 |
2026-05-05 15:19 |
| 185,00 |
100,00 |
18 500,00 |
2026-05-06 09:02 |
| 185,00 |
5,00 |
925,00 |
2026-05-15 10:42 |
| 184,60 |
19,00 |
3 507,40 |
2026-05-05 16:52 |
| 184,60 |
15,00 |
2 769,00 |
2026-05-14 08:30 |
| 184,10 |
17,00 |
3 129,70 |
2026-05-15 12:21 |
| 184,00 |
2,00 |
368,00 |
2026-05-12 10:24 |
| 182,70 |
40,00 |
7 308,00 |
2026-04-30 09:54 |
| 182,50 |
1,00 |
182,50 |
2026-05-06 08:30 |
| 182,10 |
1,00 |
182,10 |
2026-05-06 09:10 |
| 182,00 |
57,00 |
10 374,00 |
2026-05-06 11:09 |
| 181,40 |
15,00 |
2 721,00 |
2026-05-07 11:22 |
| 181,20 |
14,00 |
2 536,80 |
2026-04-30 16:39 |
| 181,10 |
95,00 |
17 204,50 |
2026-05-15 09:12 |
| 181,00 |
1,00 |
181,00 |
2026-04-24 12:28 |
| 181,00 |
5,00 |
905,00 |
2026-04-30 11:28 |
| 181,00 |
219,00 |
39 639,00 |
2026-04-30 13:15 |
| 181,00 |
5,00 |
905,00 |
2026-05-07 13:25 |
| 180,90 |
3,00 |
542,70 |
2026-04-16 12:55 |
| 180,90 |
6,00 |
1 085,40 |
2026-04-29 16:52 |
| 180,20 |
1,00 |
180,20 |
2026-04-15 14:08 |
| 180,20 |
1,00 |
180,20 |
2026-04-14 15:43 |
| 180,10 |
1,00 |
180,10 |
2026-04-30 13:08 |
| 180,00 |
2,00 |
360,00 |
2026-04-24 09:03 |
| 180,00 |
2,00 |
360,00 |
2026-05-15 13:12 |
| 180,00 |
1,00 |
180,00 |
2026-05-04 10:18 |
| 180,00 |
1,00 |
180,00 |
2026-05-11 15:20 |
| 180,00 |
25,00 |
4 500,00 |
2026-05-15 12:04 |
| 180,00 |
11,00 |
1 980,00 |
2026-05-11 08:30 |
| 180,00 |
1,00 |
180,00 |
2026-04-15 10:01 |
| 180,00 |
20,00 |
3 600,00 |
2026-05-06 10:11 |
| 180,00 |
17,00 |
3 060,00 |
2026-05-07 11:35 |
| 180,00 |
2,00 |
360,00 |
2026-05-14 08:30 |
| 180,00 |
2,00 |
360,00 |
2026-05-15 10:09 |
| 179,10 |
8,00 |
1 432,80 |
2026-05-04 11:20 |
| 179,00 |
9,00 |
1 611,00 |
2026-05-07 16:58 |
| 179,00 |
12,00 |
2 148,00 |
2026-05-15 11:04 |
| 179,00 |
1,00 |
179,00 |
2026-04-17 08:30 |
| 178,10 |
1,00 |
178,10 |
2026-05-05 15:35 |
| 178,00 |
28,00 |
4 984,00 |
2026-05-06 10:52 |
| 177,90 |
12,00 |
2 134,80 |
2026-05-06 11:36 |
| 177,80 |
10,00 |
1 778,00 |
2026-05-07 08:31 |
| 177,20 |
3,00 |
531,60 |
2026-04-13 16:49 |
| 177,20 |
3,00 |
531,60 |
2026-04-13 16:49 |
| 177,20 |
4,00 |
708,80 |
2026-04-13 16:49 |
| 177,00 |
3,00 |
531,00 |
2026-04-20 12:56 |
| 175,50 |
40,00 |
7 020,00 |
2026-05-11 08:30 |
| 175,20 |
3,00 |
525,60 |
2026-04-13 15:20 |
| 175,20 |
2,00 |
350,40 |
2026-04-13 15:20 |
| 175,20 |
3,00 |
525,60 |
2026-04-13 15:19 |
| 175,00 |
170,00 |
29 750,00 |
2026-05-06 08:31 |
| 174,30 |
1,00 |
174,30 |
2026-04-30 09:54 |
| 172,60 |
6,00 |
1 035,60 |
2026-04-16 12:11 |
| 172,00 |
30,00 |
5 160,00 |
2026-04-29 09:45 |
| 171,90 |
6,00 |
1 031,40 |
2026-04-14 16:50 |
| 171,00 |
4,00 |
684,00 |
2026-04-15 10:19 |
| 170,00 |
20,00 |
3 400,00 |
2026-05-06 08:30 |
| 170,00 |
6,00 |
1 020,00 |
2026-04-14 09:59 |
| 170,00 |
3,00 |
510,00 |
2026-04-16 10:18 |
| 169,00 |
13,00 |
2 197,00 |
2026-05-07 09:08 |
| 168,60 |
3,00 |
505,80 |
2026-04-24 11:59 |
| 165,00 |
3,00 |
495,00 |
2026-05-07 12:57 |
| 165,00 |
2,00 |
330,00 |
2026-05-14 12:47 |
| 164,70 |
1,00 |
164,70 |
2026-04-28 08:30 |
| 163,10 |
3,00 |
489,30 |
2026-05-15 09:32 |
| 163,00 |
2,00 |
326,00 |
2026-04-10 10:58 |
| 162,80 |
12,00 |
1 953,60 |
2026-04-14 08:30 |
| 162,00 |
1,00 |
162,00 |
2026-04-30 08:30 |
| 161,40 |
5,00 |
807,00 |
2026-04-14 13:20 |
| 161,30 |
1,00 |
161,30 |
2026-04-08 13:02 |
| 161,20 |
25,00 |
4 030,00 |
2026-05-08 10:38 |
| 161,00 |
50,00 |
8 050,00 |
2026-04-13 09:10 |
| 161,00 |
8,00 |
1 288,00 |
2026-04-08 10:09 |
| 160,40 |
1,00 |
160,40 |
2026-05-15 09:29 |
| 160,00 |
5,00 |
800,00 |
2026-04-17 15:36 |
| 160,00 |
5,00 |
800,00 |
2026-04-08 12:25 |
| 160,00 |
3,00 |
480,00 |
2026-04-20 14:43 |
| 160,00 |
62,00 |
9 920,00 |
2026-05-13 11:37 |
| 160,00 |
200,00 |
32 000,00 |
2026-05-07 08:30 |
| 160,00 |
100,00 |
16 000,00 |
2026-04-16 08:30 |
| 160,00 |
1,00 |
160,00 |
2026-04-10 12:17 |
| 158,60 |
1,00 |
158,60 |
2026-04-08 08:30 |
| 158,00 |
6,00 |
948,00 |
2026-04-27 08:30 |
| 158,00 |
15,00 |
2 370,00 |
2026-04-08 12:25 |
| 158,00 |
1,00 |
158,00 |
2026-05-14 12:16 |
| 156,00 |
10,00 |
1 560,00 |
2026-04-07 11:04 |
| 155,30 |
1,00 |
155,30 |
2026-04-13 13:17 |
| 154,00 |
3,00 |
462,00 |
2026-04-08 08:30 |
| 153,30 |
8,00 |
1 226,40 |
2026-04-15 11:27 |
| 152,90 |
5,00 |
764,50 |
2026-04-17 15:03 |
| 151,00 |
14,00 |
2 114,00 |
2026-04-07 08:30 |
| 150,00 |
3,00 |
450,00 |
2026-04-08 10:37 |
| 150,00 |
4,00 |
600,00 |
2026-05-15 12:07 |
| 147,60 |
7,00 |
1 033,20 |
2026-04-16 12:11 |
| 144,10 |
1,00 |
144,10 |
2026-05-15 09:28 |
| 130,00 |
1,00 |
130,00 |
2026-04-08 08:30 |
| 127,10 |
1,00 |
127,10 |
2026-04-09 15:45 |
| 109,50 |
1,00 |
109,50 |
2026-04-09 15:44 |
| 4 852 | 905 273,51 |
Arkusz zleceń sprzedaży spółki - DIG| Kurs | Wolumen | Wartość | Czas |
|---|
| 200,40 | 5,00 |
1 002,00 |
2026-05-15 16:30 |
| 200,40 | 64,00 |
12 825,60 |
2026-05-15 17:00 |
| 200,80 | 13,00 |
2 610,40 |
2026-05-15 16:26 |
| 201,00 | 25,00 |
5 025,00 |
2026-05-15 15:23 |
| 201,00 | 9,00 |
1 809,00 |
2026-05-15 14:46 |
| 201,00 | 44,00 |
8 844,00 |
2026-05-15 13:30 |
| 201,20 | 50,00 |
10 060,00 |
2026-05-15 13:23 |
| 201,40 | 55,00 |
11 077,00 |
2026-05-15 16:48 |
| 201,60 | 5,00 |
1 008,00 |
2026-05-15 13:22 |
| 201,80 | 50,00 |
10 090,00 |
2026-05-15 13:02 |
| 201,80 | 48,00 |
9 686,40 |
2026-05-15 16:48 |
| 202,00 | 34,00 |
6 868,00 |
2026-05-15 16:48 |
| 202,40 | 4,00 |
809,60 |
2026-05-15 09:35 |
| 202,60 | 50,00 |
10 130,00 |
2026-05-15 09:35 |
| 202,60 | 141,00 |
28 566,60 |
2026-05-15 16:01 |
| 202,80 | 4,00 |
811,20 |
2026-05-15 09:00 |
| 203,00 | 10,00 |
2 030,00 |
2026-05-15 12:12 |
| 203,00 | 20,00 |
4 060,00 |
2026-05-15 11:59 |
| 203,60 | 27,00 |
5 497,20 |
2026-05-15 08:31 |
| 203,80 | 357,00 |
72 756,60 |
2026-05-15 14:12 |
| 203,80 | 62,00 |
12 635,60 |
2026-05-14 17:00 |
| 204,20 | 5,00 |
1 021,00 |
2026-05-14 15:02 |
| 204,20 | 7,00 |
1 429,40 |
2026-05-14 15:01 |
| 204,20 | 5,00 |
1 021,00 |
2026-05-14 15:02 |
| 204,60 | 378,00 |
77 338,80 |
2026-05-15 08:30 |
| 204,60 | 1,00 |
204,60 |
2026-05-14 14:28 |
| 204,80 | 678,00 |
138 854,40 |
2026-05-15 08:30 |
| 205,00 | 5,00 |
1 025,00 |
2026-05-15 09:09 |
| 205,00 | 50,00 |
10 250,00 |
2026-05-15 10:06 |
| 205,20 | 15,00 |
3 078,00 |
2026-05-15 08:30 |
| 205,20 | 782,00 |
160 466,40 |
2026-05-15 08:30 |
| 205,60 | 80,00 |
16 448,00 |
2026-05-15 08:31 |
| 205,80 | 25,00 |
5 145,00 |
2026-05-14 11:48 |
| 206,00 | 1,00 |
206,00 |
2026-05-15 08:30 |
| 206,00 | 20,00 |
4 120,00 |
2026-05-15 09:20 |
| 206,00 | 6,00 |
1 236,00 |
2026-05-15 10:00 |
| 206,00 | 10,00 |
2 060,00 |
2026-05-15 08:33 |
| 206,40 | 25,00 |
5 160,00 |
2026-05-14 13:23 |
| 206,60 | 66,00 |
13 635,60 |
2026-05-15 11:11 |
| 207,00 | 25,00 |
5 175,00 |
2026-05-14 10:40 |
| 207,00 | 20,00 |
4 140,00 |
2026-05-14 11:19 |
| 207,00 | 40,00 |
8 280,00 |
2026-05-15 09:49 |
| 207,20 | 10,00 |
2 072,00 |
2026-05-15 08:30 |
| 207,60 | 1,00 |
207,60 |
2026-05-15 09:02 |
| 208,00 | 10,00 |
2 080,00 |
2026-05-15 08:43 |
| 208,00 | 150,00 |
31 200,00 |
2026-05-15 08:31 |
| 208,20 | 20,00 |
4 164,00 |
2026-05-14 14:09 |
| 208,40 | 75,00 |
15 630,00 |
2026-05-14 10:21 |
| 208,80 | 10,00 |
2 088,00 |
2026-05-14 08:30 |
| 209,00 | 200,00 |
41 800,00 |
2026-05-13 13:03 |
| 209,20 | 7,00 |
1 464,40 |
2026-05-15 09:16 |
| 210,00 | 3,00 |
630,00 |
2026-05-14 11:03 |
| 210,00 | 4,00 |
840,00 |
2026-05-14 11:12 |
| 210,00 | 1,00 |
210,00 |
2026-05-12 10:14 |
| 210,00 | 10,00 |
2 100,00 |
2026-05-15 11:31 |
| 210,80 | 7,00 |
1 475,60 |
2026-05-12 09:03 |
| 211,00 | 10,00 |
2 110,00 |
2026-05-12 09:42 |
| 211,00 | 15,00 |
3 165,00 |
2026-05-13 08:55 |
| 211,00 | 15,00 |
3 165,00 |
2026-05-12 09:07 |
| 211,00 | 26,00 |
5 486,00 |
2026-05-13 10:14 |
| 211,20 | 2,00 |
422,40 |
2026-05-14 11:42 |
| 211,40 | 20,00 |
4 228,00 |
2026-05-14 10:34 |
| 211,80 | 63,00 |
13 343,40 |
2026-05-12 09:07 |
| 212,00 | 150,00 |
31 800,00 |
2026-05-15 08:30 |
| 212,00 | 25,00 |
5 300,00 |
2026-05-04 08:30 |
| 212,00 | 5,00 |
1 060,00 |
2026-05-14 08:30 |
| 212,00 | 5,00 |
1 060,00 |
2026-04-30 10:23 |
| 212,00 | 40,00 |
8 480,00 |
2026-04-29 09:44 |
| 212,00 | 55,00 |
11 660,00 |
2026-05-05 11:57 |
| 212,00 | 10,00 |
2 120,00 |
2026-05-15 08:30 |
| 212,00 | 3,00 |
636,00 |
2026-05-15 09:31 |
| 212,20 | 5,00 |
1 061,00 |
2026-04-24 09:57 |
| 212,20 | 40,00 |
8 488,00 |
2026-05-14 12:06 |
| 212,40 | 10,00 |
2 124,00 |
2026-05-15 08:30 |
| 212,60 | 5,00 |
1 063,00 |
2026-05-07 11:46 |
| 212,60 | 23,00 |
4 889,80 |
2026-05-15 13:22 |
| 212,80 | 50,00 |
10 640,00 |
2026-05-11 15:51 |
| 212,80 | 11,00 |
2 340,80 |
2026-05-12 08:38 |
| 212,80 | 5,00 |
1 064,00 |
2026-04-21 12:51 |
| 213,20 | 40,00 |
8 528,00 |
2026-05-12 10:03 |
| 213,80 | 10,00 |
2 138,00 |
2026-05-05 14:27 |
| 213,80 | 2,00 |
427,60 |
2026-04-20 15:36 |
| 214,00 | 60,00 |
12 840,00 |
2026-05-15 08:30 |
| 214,00 | 1,00 |
214,00 |
2026-04-22 09:07 |
| 214,00 | 50,00 |
10 700,00 |
2026-05-12 08:59 |
| 214,60 | 50,00 |
10 730,00 |
2026-04-28 10:01 |
| 214,60 | 10,00 |
2 146,00 |
2026-05-05 14:27 |
| 214,80 | 2,00 |
429,60 |
2026-05-12 16:51 |
| 215,00 | 20,00 |
4 300,00 |
2026-05-15 08:35 |
| 215,00 | 100,00 |
21 500,00 |
2026-05-08 08:30 |
| 215,00 | 30,00 |
6 450,00 |
2026-04-23 12:32 |
| 215,00 | 7,00 |
1 505,00 |
2026-04-20 09:00 |
| 215,00 | 100,00 |
21 500,00 |
2026-04-28 08:30 |
| 215,00 | 1,00 |
215,00 |
2026-04-20 09:01 |
| 215,00 | 1,00 |
215,00 |
2026-04-20 10:03 |
| 215,00 | 2,00 |
430,00 |
2026-04-20 10:09 |
| 215,00 | 1,00 |
215,00 |
2026-04-21 10:08 |
| 215,00 | 10,00 |
2 150,00 |
2026-04-21 14:26 |
| 215,20 | 110,00 |
23 672,00 |
2026-04-29 12:59 |
| 215,40 | 8,00 |
1 723,20 |
2026-05-12 08:45 |
| 215,40 | 55,00 |
11 847,00 |
2026-05-08 08:30 |
| 216,00 | 5,00 |
1 080,00 |
2026-05-13 16:06 |
| 216,00 | 3,00 |
648,00 |
2026-05-12 08:57 |
| 216,00 | 1,00 |
216,00 |
2026-04-22 09:07 |
| 216,00 | 41,00 |
8 856,00 |
2026-04-20 08:56 |
| 216,20 | 110,00 |
23 782,00 |
2026-04-29 13:01 |
| 216,40 | 6,00 |
1 298,40 |
2026-05-12 11:12 |
| 216,80 | 100,00 |
21 680,00 |
2026-04-27 11:31 |
| 217,00 | 100,00 |
21 700,00 |
2026-05-15 10:55 |
| 217,00 | 15,00 |
3 255,00 |
2026-04-20 09:15 |
| 217,20 | 7,00 |
1 520,40 |
2026-05-12 09:27 |
| 217,20 | 100,00 |
21 720,00 |
2026-04-28 08:30 |
| 217,40 | 36,00 |
7 826,40 |
2026-04-20 09:00 |
| 217,80 | 100,00 |
21 780,00 |
2026-04-27 10:39 |
| 217,80 | 1,00 |
217,80 |
2026-04-29 09:57 |
| 218,00 | 50,00 |
10 900,00 |
2026-04-28 08:31 |
| 218,00 | 100,00 |
21 800,00 |
2026-05-04 08:30 |
| 218,20 | 6,00 |
1 309,20 |
2026-04-24 09:09 |
| 218,20 | 6,00 |
1 309,20 |
2026-04-24 09:02 |
| 218,40 | 50,00 |
10 920,00 |
2026-04-21 10:18 |
| 218,80 | 100,00 |
21 880,00 |
2026-04-27 11:32 |
| 218,80 | 90,00 |
19 692,00 |
2026-04-28 08:30 |
| 219,00 | 37,00 |
8 103,00 |
2026-05-14 12:13 |
| 219,00 | 110,00 |
24 090,00 |
2026-04-23 09:47 |
| 219,20 | 10,00 |
2 192,00 |
2026-04-23 14:36 |
| 219,40 | 30,00 |
6 582,00 |
2026-05-15 16:16 |
| 219,60 | 20,00 |
4 392,00 |
2026-04-20 09:28 |
| 219,60 | 56,00 |
12 297,60 |
2026-05-12 16:40 |
| 219,60 | 110,00 |
24 156,00 |
2026-04-29 12:57 |
| 219,80 | 6,00 |
1 318,80 |
2026-04-30 12:42 |
| 219,80 | 100,00 |
21 980,00 |
2026-04-27 10:38 |
| 220,00 | 15,00 |
3 300,00 |
2026-04-21 11:18 |
| 220,00 | 50,00 |
11 000,00 |
2026-05-08 14:35 |
| 220,00 | 15,00 |
3 300,00 |
2026-04-20 09:03 |
| 220,00 | 70,00 |
15 400,00 |
2026-04-21 10:40 |
| 220,00 | 10,00 |
2 200,00 |
2026-05-14 08:30 |
| 220,00 | 1,00 |
220,00 |
2026-04-20 09:12 |
| 220,00 | 30,00 |
6 600,00 |
2026-04-28 13:27 |
| 220,00 | 100,00 |
22 000,00 |
2026-04-27 10:37 |
| 220,00 | 1,00 |
220,00 |
2026-04-20 10:03 |
| 220,00 | 1,00 |
220,00 |
2026-04-27 10:14 |
| 220,00 | 53,00 |
11 660,00 |
2026-05-14 10:35 |
| 220,20 | 11,00 |
2 422,20 |
2026-05-07 10:29 |
| 220,60 | 10,00 |
2 206,00 |
2026-05-12 09:43 |
| 220,80 | 100,00 |
22 080,00 |
2026-04-27 11:32 |
| 221,00 | 110,00 |
24 310,00 |
2026-04-29 08:30 |
| 221,00 | 88,00 |
19 448,00 |
2026-04-27 11:31 |
| 221,00 | 1,00 |
221,00 |
2026-05-13 14:44 |
| 221,40 | 100,00 |
22 140,00 |
2026-04-27 11:34 |
| 222,00 | 110,00 |
24 420,00 |
2026-04-28 08:30 |
| 222,40 | 100,00 |
22 240,00 |
2026-04-27 10:35 |
| 222,60 | 6,00 |
1 335,60 |
2026-04-24 09:03 |
| 222,60 | 6,00 |
1 335,60 |
2026-04-24 09:08 |
| 224,00 | 10,00 |
2 240,00 |
2026-04-28 10:13 |
| 224,80 | 90,00 |
20 232,00 |
2026-04-21 08:30 |
| 225,00 | 5,00 |
1 125,00 |
2026-04-20 09:30 |
| 225,00 | 3,00 |
675,00 |
2026-04-20 11:00 |
| 225,00 | 7,00 |
1 575,00 |
2026-04-20 09:48 |
| 225,00 | 9,00 |
2 025,00 |
2026-05-06 10:34 |
| 225,00 | 30,00 |
6 750,00 |
2026-04-20 10:44 |
| 225,00 | 95,00 |
21 375,00 |
2026-04-29 10:27 |
| 227,00 | 145,00 |
32 915,00 |
2026-04-27 15:45 |
| 228,40 | 10,00 |
2 284,00 |
2026-05-05 11:48 |
| 230,00 | 65,00 |
14 950,00 |
2026-04-28 12:32 |
| 230,00 | 1,00 |
230,00 |
2026-04-20 10:04 |
| 230,00 | 50,00 |
11 500,00 |
2026-04-24 09:48 |
| 230,00 | 100,00 |
23 000,00 |
2026-05-07 11:34 |
| 232,20 | 16,00 |
3 715,20 |
2026-04-27 16:57 |
| 233,00 | 13,00 |
3 029,00 |
2026-04-30 11:14 |
| 233,80 | 25,00 |
5 845,00 |
2026-04-20 09:17 |
| 235,00 | 50,00 |
11 750,00 |
2026-05-14 08:30 |
| 235,20 | 250,00 |
58 800,00 |
2026-04-21 08:30 |
| 236,80 | 1,00 |
236,80 |
2026-05-15 09:29 |
| 240,00 | 1,00 |
240,00 |
2026-04-20 10:04 |
| 240,00 | 100,00 |
24 000,00 |
2026-05-12 15:47 |
| 245,00 | 269,00 |
65 905,00 |
2026-05-14 11:46 |
| 246,00 | 6,00 |
1 476,00 |
2026-04-22 10:35 |
| 248,80 | 30,00 |
7 464,00 |
2026-05-15 08:30 |
| 250,00 | 1,00 |
250,00 |
2026-04-20 10:04 |
| 250,00 | 35,00 |
8 750,00 |
2026-05-14 08:30 |
| 250,00 | 20,00 |
5 000,00 |
2026-05-14 10:14 |
| 250,00 | 100,00 |
25 000,00 |
2026-05-12 15:47 |
| 258,60 | 1,00 |
258,60 |
2026-05-15 09:29 |
| 300,00 | 75,00 |
22 500,00 |
2026-04-15 08:31 |
| 300,00 | 60,00 |
18 000,00 |
2026-04-23 08:30 |
| 456,00 | 3,00 |
1 368,00 |
2026-04-14 16:44 |
| 700,00 | 93,00 |
65 100,00 |
2026-04-17 10:07 |
| 9 365 | 2 090 283,60 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-31h3M166.01,71.5h3m-3,-31h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,3l2,-9l2,5l1,1l2,0l2,2l1,0l2,1l2,0l1,2l2,0l2,3l2,0l1,0l2,6l2,3l1,4l2,1l2,-1l1,-1l2,1l2,2l1,-2l2,-2l2,1l1,1l2,2l2,-1l1,-3l2,3l2,0l1,0l2,2l2,-1l2,-1l1,-2l2,-2l2,-4l1,1l2,-2l2,2l1,-1l2,3l2,1l1,-4l2,-3l2,-1l1,3l2,5l2,2l1,0l2,2l2,-1l1,2l2,0l2,-2l1,-3l2,-1l2,1l2,4l1,0l2,1l2,-2l1,1l2,0l2,1l1,2l2,0l2,2l1,-1l2,-1l2,-1l1,2l2,-1l2,0l1,-2l2,-1l2,3l1,0l2,2l2,0l2,-1l1,4l2,1l2,0l1,-3l2,-2l2,0l1,7l2,-1l2,0l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3550</text><text x='173' y='44.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-29h3M166.01,79.5h3m-3,-29h3m-3,-29h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l2,5l2,3l2,-5l2,-6l2,8l2,-2l2,-2l2,-8l2,-4l2,-3l2,7l2,-6l2,0l2,2l2,4l2,0l2,1l2,0l3,-1l2,2l2,-3l2,0l2,1l2,-2l2,1l2,7l2,1l2,3l2,-5l2,2l2,-2l2,-1l2,1l2,-6l2,0l2,-1l2,1l2,-1l2,0l2,6l2,-2l2,-2l2,-3l2,0l2,-1l2,-4l2,-1l2,-1l2,1l2,1l2,1l2,-2l2,-2l2,0l2,0l2,0l2,7l3,-4l2,4l2,6l2,-4l2,1l2,0l2,-3l2,1l2,4l2,1l8,4l2,-1l2,-3l2,4l2,-1l2,9l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='25.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,70.5h3m-3,-27h3m-3,-27h3M152.01,70.5h3m-3,-27h3m-3,-27h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,-2l2,0l1,2l2,6l1,-1l2,0l1,3l2,2l1,0l2,6l1,-1l2,0l1,6l2,-1l1,4l2,-1l1,-3l2,-3l1,0l2,2l1,-1l2,0l1,0l2,0l1,1l2,2l1,3l2,2l1,-3l2,4l1,12l2,-9l1,4l2,-2l1,5l2,-9l1,1l2,2l1,4l2,3l1,2l2,-4l1,4l2,13l1,-5l2,2l1,-5l2,-8l1,-3l2,-6l1,-7l2,4l1,7l2,7l1,2l2,4l1,-2l2,9l1,-6l2,-2l1,-1l2,7l1,1l2,-5l1,-6l2,5l1,-2l2,1l1,7l2,-1l1,-3l2,2l1,-4l2,-4l1,1l2,-4l1,2l2,4l1,2l2,2l1,4l2,1l1,-1l2,0l1,0l2,2l1,-2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='74.5' textLength='40.2'>1.1625</text><text x='159' y='47.5' textLength='40.2'>1.1650</text><text x='159' y='20.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)