Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-19 13:38:03.
Arkusz zleceń kupna spółki - EEE| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,11 |
444,00 |
490,62 |
2026-05-19 11:56 |
| 1,10 |
455,00 |
500,50 |
2026-05-19 11:55 |
| 1,10 |
51,00 |
56,10 |
2026-05-19 10:37 |
| 1,08 |
250,00 |
268,75 |
2026-05-19 12:44 |
| 1,07 |
300,00 |
321,00 |
2026-05-19 12:07 |
| 1,06 |
10 000,00 |
10 600,00 |
2026-05-19 11:18 |
| 1,06 |
400,00 |
424,00 |
2026-05-19 10:10 |
| 1,06 |
30,00 |
31,80 |
2026-05-19 09:33 |
| 1,06 |
1 900,00 |
2 014,00 |
2026-05-19 11:22 |
| 1,06 |
1 000,00 |
1 055,00 |
2026-05-19 09:45 |
| 1,05 |
10,00 |
10,50 |
2026-05-19 09:05 |
| 1,05 |
865,00 |
908,25 |
2026-05-18 13:12 |
| 1,05 |
1 852,00 |
1 935,34 |
2026-05-18 09:35 |
| 1,04 |
2 012,00 |
2 092,48 |
2026-05-15 15:09 |
| 1,04 |
216,00 |
224,64 |
2026-05-19 08:30 |
| 1,04 |
138,00 |
143,52 |
2026-05-11 15:45 |
| 1,04 |
5,00 |
5,20 |
2026-05-14 16:05 |
| 1,04 |
10,00 |
10,40 |
2026-05-18 16:13 |
| 1,03 |
500,00 |
515,00 |
2026-05-13 11:24 |
| 1,03 |
300,00 |
309,00 |
2026-05-11 15:45 |
| 1,03 |
5,00 |
5,13 |
2026-05-11 15:52 |
| 1,03 |
5,00 |
5,13 |
2026-05-11 15:51 |
| 1,02 |
500,00 |
510,00 |
2026-05-11 15:46 |
| 1,02 |
30,00 |
30,60 |
2026-05-18 09:15 |
| 1,02 |
10,00 |
10,20 |
2026-05-11 15:45 |
| 1,02 |
1 600,00 |
1 632,00 |
2026-05-18 08:31 |
| 1,02 |
1 500,00 |
1 530,00 |
2026-05-12 08:53 |
| 1,02 |
400,00 |
408,00 |
2026-05-11 15:51 |
| 1,01 |
10 000,00 |
10 100,00 |
2026-05-13 08:30 |
| 1,01 |
534,00 |
539,34 |
2026-05-14 14:01 |
| 1,01 |
149,00 |
149,75 |
2026-05-15 08:30 |
| 1,01 |
10,00 |
10,05 |
2026-05-11 15:51 |
| 1,01 |
10,00 |
10,05 |
2026-05-11 15:51 |
| 1,01 |
250,00 |
251,25 |
2026-05-19 08:31 |
| 1,01 |
398,00 |
399,99 |
2026-05-18 10:14 |
| 1,00 |
20,00 |
20,00 |
2026-05-19 10:24 |
| 1,00 |
12,00 |
12,00 |
2026-05-13 14:29 |
| 1,00 |
10,00 |
10,00 |
2026-05-19 09:34 |
| 1,00 |
500,00 |
500,00 |
2026-05-11 15:54 |
| 1,00 |
300,00 |
300,00 |
2026-05-18 11:39 |
| 1,00 |
1,00 |
1,00 |
2026-05-19 09:34 |
| 1,00 |
200,00 |
200,00 |
2026-05-11 15:41 |
| 1,00 |
79,00 |
79,00 |
2026-05-11 15:37 |
| 1,00 |
10,00 |
10,00 |
2026-05-18 08:30 |
| 1,00 |
100,00 |
100,00 |
2026-05-15 09:21 |
| 0,98 |
200,00 |
196,00 |
2026-05-11 15:38 |
| 0,96 |
200,00 |
192,00 |
2026-05-11 15:41 |
| 0,96 |
300,00 |
288,00 |
2026-05-11 15:38 |
| 0,95 |
100,00 |
95,00 |
2026-05-11 15:45 |
| 0,95 |
100,00 |
95,00 |
2026-05-11 15:36 |
| 0,93 |
200,00 |
186,00 |
2026-03-24 15:37 |
| 0,92 |
200,00 |
184,00 |
2026-03-24 15:34 |
| 0,91 |
698,00 |
635,18 |
2026-05-12 09:32 |
| 0,90 |
500,00 |
451,00 |
2026-03-24 15:34 |
| 0,90 |
12,00 |
10,80 |
2026-05-11 16:14 |
| 0,90 |
10 000,00 |
9 000,00 |
2026-01-02 09:59 |
| 0,89 |
152,00 |
135,28 |
2026-04-28 10:43 |
| 0,85 |
15 000,00 |
12 750,00 |
2026-01-02 10:07 |
| 0,83 |
100,00 |
83,20 |
2026-03-31 14:46 |
| 0,80 |
500,00 |
401,00 |
2026-03-24 15:34 |
| 0,80 |
15 000,00 |
12 000,00 |
2026-01-02 10:02 |
| 0,70 |
20 000,00 |
14 000,00 |
2026-01-02 10:03 |
| 0,60 |
500,00 |
300,00 |
2026-03-24 15:37 |
| 0,48 |
200,00 |
96,00 |
2026-01-02 09:32 |
| 0,45 |
1 000,00 |
450,00 |
2026-03-24 15:37 |
| 0,40 |
1 000,00 |
400,00 |
2026-03-24 15:37 |
| 0,35 |
1 000,00 |
350,00 |
2026-03-24 15:37 |
| 0,30 |
1 000,00 |
300,00 |
2026-03-24 15:37 |
| 0,25 |
2 000,00 |
500,00 |
2026-03-24 15:37 |
| 107 533 | 91 880,04 |
Arkusz zleceń sprzedaży spółki - EEE| Kurs | Wolumen | Wartość | Czas |
|---|
| 1,12 | 193,00 |
216,16 |
2026-05-19 11:22 |
| 1,12 | 302,00 |
338,24 |
2026-05-19 11:52 |
| 1,12 | 250,00 |
280,00 |
2026-05-19 12:55 |
| 1,13 | 1 866,00 |
2 099,25 |
2026-05-19 08:33 |
| 1,14 | 5,00 |
5,68 |
2026-05-18 16:12 |
| 1,14 | 500,00 |
567,50 |
2026-05-19 12:55 |
| 1,14 | 2 044,00 |
2 319,94 |
2026-05-18 13:36 |
| 1,14 | 30,00 |
34,20 |
2026-05-18 09:14 |
| 1,14 | 10 000,00 |
11 400,00 |
2026-05-19 09:13 |
| 1,15 | 262,00 |
301,30 |
2026-05-14 09:25 |
| 1,15 | 80,00 |
92,00 |
2026-05-15 10:03 |
| 1,15 | 1 000,00 |
1 150,00 |
2026-05-18 16:52 |
| 1,16 | 2,00 |
2,31 |
2026-05-18 16:12 |
| 1,16 | 500,00 |
580,00 |
2026-05-14 09:25 |
| 1,16 | 10,00 |
11,60 |
2026-05-18 09:01 |
| 1,16 | 1 735,00 |
2 012,60 |
2026-05-19 11:22 |
| 1,17 | 3 000,00 |
3 510,00 |
2026-05-12 08:41 |
| 1,17 | 2,00 |
2,34 |
2026-05-15 15:36 |
| 1,17 | 177,00 |
207,09 |
2026-05-11 15:46 |
| 1,18 | 200,00 |
235,00 |
2026-05-11 15:38 |
| 1,18 | 1 000,00 |
1 180,00 |
2026-05-18 13:42 |
| 1,18 | 200,00 |
236,00 |
2026-05-11 15:36 |
| 1,18 | 30,00 |
35,40 |
2026-05-11 15:40 |
| 1,19 | 200,00 |
237,00 |
2026-05-11 15:38 |
| 1,19 | 100,00 |
118,50 |
2026-05-14 14:33 |
| 1,19 | 999,00 |
1 188,81 |
2026-05-12 08:54 |
| 1,19 | 2 000,00 |
2 380,00 |
2026-05-14 09:05 |
| 1,19 | 10,00 |
11,90 |
2026-05-18 09:01 |
| 1,19 | 200,00 |
238,00 |
2026-05-11 15:38 |
| 1,20 | 900,00 |
1 075,50 |
2026-05-11 15:55 |
| 1,20 | 2,00 |
2,39 |
2026-05-15 15:36 |
| 1,20 | 200,00 |
240,00 |
2026-05-11 15:36 |
| 1,20 | 30,00 |
36,00 |
2026-05-11 15:40 |
| 1,20 | 2 000,00 |
2 400,00 |
2026-05-12 15:09 |
| 1,20 | 100,00 |
120,00 |
2026-05-15 09:21 |
| 1,21 | 10,00 |
12,10 |
2026-05-08 11:04 |
| 1,21 | 2,00 |
2,42 |
2026-05-15 15:36 |
| 1,21 | 223,00 |
269,83 |
2026-05-07 08:30 |
| 1,22 | 1 230,00 |
1 494,45 |
2026-05-19 09:44 |
| 1,22 | 10,00 |
12,15 |
2026-05-06 09:21 |
| 1,22 | 10,00 |
12,15 |
2026-05-05 15:40 |
| 1,22 | 200,00 |
243,00 |
2026-05-11 15:37 |
| 1,22 | 10,00 |
12,20 |
2026-05-05 11:05 |
| 1,22 | 417,00 |
508,74 |
2026-05-05 10:55 |
| 1,22 | 10,00 |
12,20 |
2026-05-05 11:05 |
| 1,22 | 30,00 |
36,60 |
2026-05-05 10:55 |
| 1,22 | 10,00 |
12,20 |
2026-05-05 11:05 |
| 1,22 | 10,00 |
12,20 |
2026-05-05 11:05 |
| 1,22 | 2 500,00 |
3 050,00 |
2026-05-12 15:09 |
| 1,23 | 200,00 |
245,00 |
2026-05-05 10:55 |
| 1,23 | 10,00 |
12,25 |
2026-05-05 11:04 |
| 1,23 | 200,00 |
246,00 |
2026-05-05 10:27 |
| 1,23 | 2,00 |
2,46 |
2026-05-15 15:36 |
| 1,23 | 10,00 |
12,30 |
2026-05-05 11:05 |
| 1,24 | 10,00 |
12,35 |
2026-05-05 11:04 |
| 1,24 | 10,00 |
12,35 |
2026-05-05 11:04 |
| 1,24 | 10,00 |
12,35 |
2026-05-05 11:05 |
| 1,24 | 200,00 |
247,00 |
2026-05-11 15:36 |
| 1,24 | 598,00 |
738,53 |
2026-05-11 15:42 |
| 1,24 | 10,00 |
12,40 |
2026-04-29 10:17 |
| 1,24 | 30,00 |
37,20 |
2026-04-29 10:11 |
| 1,24 | 350,00 |
434,00 |
2026-04-29 08:51 |
| 1,24 | 1 500,00 |
1 860,00 |
2026-05-04 09:06 |
| 1,25 | 10,00 |
12,45 |
2026-04-29 10:17 |
| 1,25 | 10,00 |
12,45 |
2026-04-29 09:28 |
| 1,25 | 750,00 |
933,75 |
2026-04-28 12:53 |
| 1,25 | 900,00 |
1 120,50 |
2026-04-29 10:13 |
| 1,25 | 10,00 |
12,50 |
2026-04-28 12:20 |
| 1,25 | 1 500,00 |
1 875,00 |
2026-05-13 09:15 |
| 1,25 | 10,00 |
12,50 |
2026-04-28 12:20 |
| 1,25 | 1 499,00 |
1 873,75 |
2026-05-12 08:54 |
| 1,25 | 10 000,00 |
12 500,00 |
2026-04-28 12:19 |
| 1,26 | 10,00 |
12,55 |
2026-04-17 14:58 |
| 1,26 | 200,00 |
251,00 |
2026-04-20 11:13 |
| 1,26 | 10,00 |
12,55 |
2026-04-17 15:37 |
| 1,26 | 400,00 |
502,00 |
2026-04-20 09:57 |
| 1,26 | 10,00 |
12,60 |
2026-04-17 15:22 |
| 1,26 | 200,00 |
252,00 |
2026-04-23 09:29 |
| 1,27 | 10,00 |
12,65 |
2026-04-17 15:22 |
| 1,27 | 10,00 |
12,65 |
2026-04-17 14:57 |
| 1,27 | 880,00 |
1 113,20 |
2026-04-17 12:20 |
| 1,27 | 10,00 |
12,65 |
2026-04-17 14:57 |
| 1,27 | 2,00 |
2,53 |
2026-05-15 15:36 |
| 1,27 | 1 000,00 |
1 270,00 |
2026-04-20 11:07 |
| 1,27 | 10,00 |
12,70 |
2026-04-17 14:37 |
| 1,27 | 10,00 |
12,70 |
2026-04-17 14:58 |
| 1,27 | 200,00 |
254,00 |
2026-04-20 10:01 |
| 1,28 | 10,00 |
12,75 |
2026-04-17 14:57 |
| 1,28 | 2,00 |
2,55 |
2026-04-09 12:26 |
| 1,28 | 500,00 |
640,00 |
2026-04-09 12:18 |
| 1,28 | 10,00 |
12,80 |
2026-04-17 14:37 |
| 1,28 | 25,00 |
32,00 |
2026-04-09 12:18 |
| 1,28 | 200,00 |
256,00 |
2026-04-23 09:29 |
| 1,28 | 10,00 |
12,80 |
2026-04-17 14:37 |
| 1,28 | 10,00 |
12,80 |
2026-04-09 11:26 |
| 1,28 | 10,00 |
12,80 |
2026-04-09 12:25 |
| 1,29 | 10,00 |
12,85 |
2026-04-17 14:58 |
| 1,29 | 10,00 |
12,85 |
2026-04-09 12:26 |
| 1,29 | 10,00 |
12,85 |
2026-04-09 11:26 |
| 1,29 | 10,00 |
12,85 |
2026-04-17 13:32 |
| 1,29 | 900,00 |
1 161,00 |
2026-05-19 11:09 |
| 1,29 | 10,00 |
12,90 |
2026-04-17 14:37 |
| 1,29 | 200,00 |
258,00 |
2026-04-08 14:43 |
| 1,29 | 10,00 |
12,90 |
2026-04-08 16:51 |
| 1,30 | 10,00 |
12,95 |
2026-04-17 14:37 |
| 1,30 | 10,00 |
12,95 |
2026-04-09 11:26 |
| 1,30 | 200,00 |
259,00 |
2026-04-14 15:44 |
| 1,30 | 10,00 |
13,00 |
2026-04-07 12:04 |
| 1,30 | 10,00 |
13,00 |
2026-04-09 11:25 |
| 1,30 | 16,00 |
20,80 |
2026-04-07 11:55 |
| 1,30 | 10,00 |
13,00 |
2026-04-17 12:53 |
| 1,30 | 10,00 |
13,00 |
2026-04-07 12:04 |
| 1,30 | 10,00 |
13,00 |
2026-04-17 13:32 |
| 1,30 | 10,00 |
13,00 |
2026-04-17 13:32 |
| 1,30 | 100,00 |
130,00 |
2026-04-21 12:06 |
| 1,30 | 200,00 |
260,00 |
2026-04-23 09:29 |
| 1,31 | 10,00 |
13,05 |
2026-04-09 11:25 |
| 1,31 | 10,00 |
13,05 |
2026-04-17 12:52 |
| 1,31 | 10,00 |
13,05 |
2026-04-17 13:32 |
| 1,31 | 10,00 |
13,05 |
2026-04-07 12:03 |
| 1,31 | 10,00 |
13,10 |
2026-04-07 12:04 |
| 1,31 | 10,00 |
13,10 |
2026-04-07 12:04 |
| 1,31 | 200,00 |
262,00 |
2026-04-08 08:58 |
| 1,32 | 10,00 |
13,15 |
2026-04-07 12:04 |
| 1,32 | 10,00 |
13,15 |
2026-04-07 10:39 |
| 1,32 | 10,00 |
13,15 |
2026-04-07 12:03 |
| 1,32 | 1 000,00 |
1 320,00 |
2026-04-20 09:14 |
| 1,32 | 173,00 |
228,36 |
2026-04-02 10:18 |
| 1,32 | 200,00 |
264,00 |
2026-04-23 09:29 |
| 1,32 | 10,00 |
13,20 |
2026-04-07 12:03 |
| 1,33 | 100,00 |
132,50 |
2026-04-02 10:03 |
| 1,33 | 10,00 |
13,25 |
2026-04-02 10:10 |
| 1,33 | 10,00 |
13,25 |
2026-04-02 10:10 |
| 1,33 | 200,00 |
266,00 |
2026-04-02 10:03 |
| 1,33 | 10,00 |
13,30 |
2026-04-02 10:10 |
| 1,33 | 100,00 |
133,00 |
2026-04-08 11:37 |
| 1,34 | 10,00 |
13,35 |
2026-04-02 10:10 |
| 1,34 | 10,00 |
13,35 |
2026-04-02 10:10 |
| 1,34 | 300,00 |
400,50 |
2026-04-14 15:44 |
| 1,34 | 200,00 |
267,00 |
2026-04-02 10:03 |
| 1,34 | 200,00 |
268,00 |
2026-04-02 10:03 |
| 1,34 | 2 236,00 |
2 996,24 |
2026-04-10 11:47 |
| 1,34 | 200,00 |
268,00 |
2026-04-23 09:29 |
| 1,34 | 10,00 |
13,40 |
2026-04-02 10:09 |
| 1,34 | 10,00 |
13,40 |
2026-04-02 10:10 |
| 1,35 | 10,00 |
13,45 |
2026-04-02 10:09 |
| 1,35 | 200,00 |
269,00 |
2026-04-02 10:03 |
| 1,35 | 10,00 |
13,50 |
2026-04-02 10:10 |
| 1,36 | 10,00 |
13,55 |
2026-04-02 09:29 |
| 1,36 | 200,00 |
271,00 |
2026-04-02 10:03 |
| 1,36 | 10,00 |
13,55 |
2026-04-02 09:29 |
| 1,36 | 10,00 |
13,60 |
2026-04-02 09:29 |
| 1,36 | 200,00 |
272,00 |
2026-04-02 10:02 |
| 1,36 | 200,00 |
272,00 |
2026-04-23 09:29 |
| 1,37 | 800,00 |
1 092,00 |
2026-04-09 12:42 |
| 1,37 | 200,00 |
273,00 |
2026-04-02 10:02 |
| 1,37 | 10,00 |
13,65 |
2026-04-02 09:29 |
| 1,37 | 200,00 |
274,00 |
2026-04-02 10:02 |
| 1,37 | 10,00 |
13,70 |
2026-04-02 09:29 |
| 1,38 | 10,00 |
13,80 |
2026-04-02 09:26 |
| 1,38 | 256,00 |
353,28 |
2026-04-13 08:30 |
| 1,38 | 200,00 |
276,00 |
2026-04-23 09:29 |
| 1,38 | 500,00 |
690,00 |
2026-04-01 15:56 |
| 1,39 | 10,00 |
13,85 |
2026-04-02 09:26 |
| 1,39 | 10,00 |
13,85 |
2026-04-02 09:26 |
| 1,39 | 10,00 |
13,90 |
2026-04-02 09:30 |
| 1,39 | 1 816,00 |
2 524,24 |
2026-04-02 10:59 |
| 1,40 | 271,00 |
378,05 |
2026-04-29 13:06 |
| 1,40 | 200,00 |
280,00 |
2026-04-23 09:29 |
| 1,40 | 100,00 |
140,00 |
2026-04-16 08:31 |
| 1,40 | 71,00 |
99,40 |
2026-04-02 08:30 |
| 1,40 | 10,00 |
14,00 |
2026-04-02 09:26 |
| 1,40 | 100,00 |
140,00 |
2026-04-02 10:34 |
| 1,40 | 1 200,00 |
1 680,00 |
2026-04-08 10:32 |
| 1,40 | 50,00 |
70,00 |
2026-04-09 08:30 |
| 1,41 | 10,00 |
14,05 |
2026-03-25 10:09 |
| 1,41 | 10,00 |
14,05 |
2026-03-25 10:10 |
| 1,41 | 500,00 |
705,00 |
2026-03-24 16:48 |
| 1,42 | 10,00 |
14,15 |
2026-03-25 10:09 |
| 1,42 | 10,00 |
14,15 |
2026-03-25 10:09 |
| 1,42 | 200,00 |
283,00 |
2026-03-24 16:48 |
| 1,42 | 10,00 |
14,20 |
2026-03-25 10:09 |
| 1,42 | 10,00 |
14,20 |
2026-03-25 10:09 |
| 1,43 | 10,00 |
14,25 |
2026-03-18 12:05 |
| 1,43 | 10,00 |
14,30 |
2026-03-02 10:12 |
| 1,44 | 10,00 |
14,35 |
2026-03-02 10:12 |
| 1,44 | 100,00 |
144,00 |
2026-03-09 10:05 |
| 1,44 | 10,00 |
14,40 |
2026-03-02 12:49 |
| 1,45 | 10,00 |
14,45 |
2026-02-23 13:14 |
| 1,45 | 200,00 |
289,00 |
2026-02-23 16:21 |
| 1,45 | 10,00 |
14,50 |
2026-02-23 11:09 |
| 1,46 | 10,00 |
14,55 |
2026-02-23 11:10 |
| 1,46 | 10,00 |
14,60 |
2026-02-23 11:09 |
| 1,47 | 10,00 |
14,65 |
2026-02-20 17:49 |
| 1,47 | 10,00 |
14,70 |
2026-02-20 17:49 |
| 1,48 | 10,00 |
14,80 |
2026-02-20 17:49 |
| 1,49 | 10,00 |
14,90 |
2026-02-20 17:49 |
| 1,50 | 780,00 |
1 166,10 |
2026-03-02 10:01 |
| 1,50 | 10,00 |
15,00 |
2026-02-20 17:49 |
| 1,50 | 1 000,00 |
1 500,00 |
2026-05-04 10:43 |
| 1,50 | 100,00 |
150,00 |
2026-02-20 17:55 |
| 1,50 | 1,00 |
1,50 |
2026-04-20 11:34 |
| 1,50 | 9,00 |
13,50 |
2026-03-09 13:03 |
| 1,50 | 14,00 |
21,00 |
2026-03-16 09:30 |
| 1,51 | 18,00 |
27,09 |
2026-02-20 15:25 |
| 1,51 | 900,00 |
1 359,00 |
2026-02-20 17:13 |
| 1,51 | 10,00 |
15,10 |
2026-02-20 12:15 |
| 1,52 | 10,00 |
15,20 |
2026-02-20 12:15 |
| 1,53 | 5 787,00 |
8 854,11 |
2026-04-02 08:31 |
| 1,53 | 10,00 |
15,30 |
2026-02-20 12:14 |
| 1,54 | 2 015,00 |
3 103,10 |
2026-03-26 16:29 |
| 1,55 | 10,00 |
15,50 |
2026-02-20 12:14 |
| 1,55 | 175,00 |
271,25 |
2026-04-01 13:16 |
| 1,55 | 2 000,00 |
3 100,00 |
2026-03-26 16:29 |
| 1,56 | 100,00 |
156,00 |
2026-03-09 10:04 |
| 1,57 | 1 975,00 |
3 090,88 |
2026-02-20 10:28 |
| 1,57 | 10,00 |
15,70 |
2026-02-19 17:21 |
| 1,58 | 700,00 |
1 102,50 |
2026-02-20 10:10 |
| 1,58 | 1 000,00 |
1 580,00 |
2026-02-19 11:43 |
| 1,58 | 1 333,00 |
2 106,14 |
2026-05-06 12:28 |
| 1,59 | 1 000,00 |
1 585,00 |
2026-02-19 11:43 |
| 1,59 | 10,00 |
15,90 |
2026-02-19 10:54 |
| 1,59 | 703,00 |
1 117,77 |
2026-02-19 10:16 |
| 1,59 | 1 000,00 |
1 590,00 |
2026-02-19 10:17 |
| 1,59 | 1 000,00 |
1 590,00 |
2026-02-19 11:43 |
| 1,60 | 1 000,00 |
1 595,00 |
2026-02-19 10:16 |
| 1,60 | 1 000,00 |
1 595,00 |
2026-02-19 10:17 |
| 1,60 | 990,00 |
1 579,05 |
2026-02-19 13:00 |
| 1,60 | 1 000,00 |
1 600,00 |
2026-02-19 10:16 |
| 1,60 | 1 000,00 |
1 600,00 |
2026-02-19 10:17 |
| 1,60 | 1 000,00 |
1 600,00 |
2026-02-19 14:02 |
| 1,60 | 95,00 |
152,00 |
2026-04-08 15:20 |
| 1,60 | 100,00 |
160,00 |
2026-01-02 10:50 |
| 1,63 | 10,00 |
16,30 |
2026-01-02 09:30 |
| 1,65 | 1 000,00 |
1 650,00 |
2026-02-19 14:02 |
| 1,65 | 10,00 |
16,50 |
2026-01-02 09:30 |
| 1,65 | 30,00 |
49,50 |
2026-01-02 09:38 |
| 1,65 | 100,00 |
165,00 |
2026-02-02 10:55 |
| 1,65 | 1 200,00 |
1 980,00 |
2026-02-02 11:25 |
| 1,66 | 1 000,00 |
1 655,00 |
2026-02-19 16:22 |
| 1,66 | 932,00 |
1 547,12 |
2026-01-02 11:34 |
| 1,66 | 1 000,00 |
1 660,00 |
2026-02-19 14:03 |
| 1,67 | 1 000,00 |
1 670,00 |
2026-02-19 14:03 |
| 1,68 | 1 000,00 |
1 680,00 |
2026-02-19 14:03 |
| 1,69 | 1 000,00 |
1 690,00 |
2026-02-19 14:03 |
| 1,69 | 100,00 |
169,00 |
2026-02-02 10:55 |
| 1,69 | 1 200,00 |
2 028,00 |
2026-02-19 10:12 |
| 1,70 | 700,00 |
1 186,50 |
2026-02-03 10:04 |
| 1,70 | 1 000,00 |
1 700,00 |
2026-03-06 09:30 |
| 1,70 | 1 000,00 |
1 700,00 |
2026-02-19 14:02 |
| 1,70 | 100,00 |
170,00 |
2026-01-02 10:50 |
| 1,77 | 100,00 |
177,00 |
2026-01-02 09:41 |
| 1,77 | 1 000,00 |
1 770,00 |
2026-02-03 09:30 |
| 1,80 | 1 200,00 |
2 154,00 |
2026-02-02 11:26 |
| 1,80 | 2 500,00 |
4 500,00 |
2026-05-04 08:45 |
| 1,80 | 100,00 |
180,00 |
2026-04-07 10:55 |
| 1,80 | 548,00 |
986,40 |
2026-02-19 10:04 |
| 1,88 | 100,00 |
188,00 |
2026-02-02 10:55 |
| 1,90 | 10,00 |
19,00 |
2026-01-02 09:30 |
| 1,90 | 1 192,00 |
2 264,80 |
2026-01-14 14:18 |
| 1,90 | 100,00 |
190,00 |
2026-04-27 08:30 |
| 1,92 | 10,00 |
19,20 |
2026-01-02 09:30 |
| 1,94 | 135,00 |
261,90 |
2026-01-02 09:38 |
| 1,96 | 100,00 |
196,00 |
2026-02-02 10:55 |
| 1,96 | 10,00 |
19,60 |
2026-01-02 09:30 |
| 1,97 | 98,00 |
193,06 |
2026-01-02 10:50 |
| 1,98 | 624,00 |
1 235,52 |
2026-01-02 11:39 |
| 2,00 | 41,00 |
82,00 |
2026-04-09 12:37 |
| 2,00 | 20,00 |
40,00 |
2026-01-02 09:30 |
| 2,01 | 20,00 |
40,20 |
2026-01-02 09:30 |
| 2,02 | 20,00 |
40,40 |
2026-01-02 09:30 |
| 2,03 | 20,00 |
40,60 |
2026-01-02 09:30 |
| 2,04 | 20,00 |
40,80 |
2026-01-02 09:30 |
| 2,05 | 20,00 |
41,00 |
2026-01-02 09:30 |
| 2,06 | 20,00 |
41,20 |
2026-01-02 09:30 |
| 2,07 | 20,00 |
41,40 |
2026-01-02 09:30 |
| 2,08 | 20,00 |
41,60 |
2026-01-02 09:30 |
| 2,08 | 100,00 |
208,00 |
2026-02-02 10:55 |
| 2,09 | 20,00 |
41,80 |
2026-01-02 09:30 |
| 2,10 | 20,00 |
42,00 |
2026-01-02 09:30 |
| 2,10 | 15,00 |
31,50 |
2026-03-09 13:43 |
| 2,10 | 100,00 |
210,00 |
2026-04-07 10:53 |
| 2,11 | 20,00 |
42,20 |
2026-01-02 09:30 |
| 2,12 | 20,00 |
42,40 |
2026-01-02 09:30 |
| 2,12 | 4 905,00 |
10 398,60 |
2026-02-19 13:11 |
| 2,13 | 20,00 |
42,60 |
2026-01-02 09:30 |
| 2,14 | 20,00 |
42,80 |
2026-01-02 09:30 |
| 2,15 | 20,00 |
43,00 |
2026-01-02 09:30 |
| 2,17 | 5,00 |
10,85 |
2026-01-02 09:30 |
| 2,18 | 5,00 |
10,90 |
2026-01-02 09:30 |
| 2,19 | 5,00 |
10,95 |
2026-01-02 09:30 |
| 2,19 | 100,00 |
219,00 |
2026-02-02 10:55 |
| 2,20 | 5,00 |
11,00 |
2026-01-02 09:30 |
| 2,20 | 100,00 |
220,00 |
2026-01-21 16:56 |
| 2,20 | 100,00 |
220,00 |
2026-05-15 09:23 |
| 2,21 | 5,00 |
11,05 |
2026-01-02 09:30 |
| 2,22 | 5,00 |
11,10 |
2026-01-02 09:30 |
| 2,23 | 5,00 |
11,15 |
2026-01-02 09:30 |
| 2,24 | 5,00 |
11,20 |
2026-01-02 09:30 |
| 2,25 | 5,00 |
11,25 |
2026-01-02 09:30 |
| 2,26 | 5,00 |
11,30 |
2026-01-02 09:30 |
| 2,27 | 5,00 |
11,35 |
2026-01-02 09:30 |
| 2,28 | 5,00 |
11,40 |
2026-01-02 09:30 |
| 2,29 | 5,00 |
11,45 |
2026-01-02 09:30 |
| 2,29 | 639,00 |
1 463,31 |
2026-01-02 11:35 |
| 2,30 | 5,00 |
11,50 |
2026-01-02 09:30 |
| 2,31 | 5,00 |
11,55 |
2026-01-02 09:30 |
| 2,32 | 5,00 |
11,60 |
2026-01-02 09:30 |
| 2,33 | 5,00 |
11,65 |
2026-01-02 09:30 |
| 2,34 | 5,00 |
11,70 |
2026-01-02 09:30 |
| 2,35 | 100,00 |
235,00 |
2026-01-02 09:41 |
| 2,35 | 5,00 |
11,75 |
2026-01-02 09:30 |
| 2,36 | 5,00 |
11,80 |
2026-01-02 09:30 |
| 2,37 | 5,00 |
11,85 |
2026-01-02 09:30 |
| 2,38 | 5,00 |
11,90 |
2026-01-02 09:30 |
| 2,39 | 5,00 |
11,95 |
2026-01-02 09:30 |
| 2,40 | 200,00 |
480,00 |
2026-04-07 10:53 |
| 2,40 | 5,00 |
12,00 |
2026-01-02 09:30 |
| 2,45 | 100,00 |
245,00 |
2026-01-02 09:41 |
| 2,46 | 4,00 |
9,84 |
2026-01-02 09:30 |
| 2,47 | 4,00 |
9,88 |
2026-01-02 09:30 |
| 2,48 | 4,00 |
9,92 |
2026-01-02 09:30 |
| 2,49 | 4,00 |
9,96 |
2026-01-02 09:30 |
| 2,50 | 4,00 |
10,00 |
2026-01-02 09:30 |
| 2,51 | 4,00 |
10,04 |
2026-01-02 09:30 |
| 2,52 | 4,00 |
10,08 |
2026-01-02 09:30 |
| 2,53 | 4,00 |
10,12 |
2026-01-02 09:30 |
| 2,54 | 4,00 |
10,16 |
2026-01-02 09:30 |
| 2,55 | 4,00 |
10,20 |
2026-01-02 09:30 |
| 2,56 | 4,00 |
10,24 |
2026-01-02 09:30 |
| 2,57 | 4,00 |
10,28 |
2026-01-02 09:30 |
| 2,58 | 4,00 |
10,32 |
2026-01-02 09:30 |
| 2,59 | 4,00 |
10,36 |
2026-01-02 09:30 |
| 2,60 | 4,00 |
10,40 |
2026-01-02 09:30 |
| 2,60 | 200,00 |
520,00 |
2026-04-07 10:53 |
| 2,61 | 4,00 |
10,44 |
2026-01-02 09:30 |
| 2,62 | 4,00 |
10,48 |
2026-01-02 09:30 |
| 2,63 | 4,00 |
10,52 |
2026-01-02 09:30 |
| 2,64 | 4,00 |
10,56 |
2026-01-02 09:30 |
| 2,65 | 4,00 |
10,60 |
2026-01-02 09:30 |
| 2,66 | 4,00 |
10,64 |
2026-01-02 09:30 |
| 2,67 | 4,00 |
10,68 |
2026-01-02 09:30 |
| 2,68 | 4,00 |
10,72 |
2026-01-02 09:30 |
| 2,69 | 4,00 |
10,76 |
2026-01-02 09:30 |
| 2,70 | 100,00 |
270,00 |
2026-04-07 10:52 |
| 2,70 | 10 600,00 |
28 620,00 |
2026-01-23 12:20 |
| 2,70 | 4,00 |
10,80 |
2026-01-02 09:30 |
| 2,71 | 4,00 |
10,84 |
2026-01-02 09:30 |
| 2,72 | 4,00 |
10,88 |
2026-01-02 09:30 |
| 2,73 | 4,00 |
10,92 |
2026-01-02 09:30 |
| 2,74 | 4,00 |
10,96 |
2026-01-02 09:30 |
| 2,75 | 4,00 |
11,00 |
2026-01-02 09:30 |
| 2,76 | 4,00 |
11,04 |
2026-01-02 09:30 |
| 2,77 | 50,00 |
138,50 |
2026-01-02 09:41 |
| 2,77 | 4,00 |
11,08 |
2026-01-02 09:30 |
| 2,78 | 4,00 |
11,12 |
2026-01-02 09:30 |
| 2,78 | 50,00 |
139,00 |
2026-01-02 09:41 |
| 2,79 | 50,00 |
139,50 |
2026-01-02 09:41 |
| 2,79 | 4,00 |
11,16 |
2026-01-02 09:30 |
| 2,80 | 4,00 |
11,20 |
2026-01-02 09:30 |
| 2,80 | 100,00 |
280,00 |
2026-04-07 10:52 |
| 2,81 | 4,00 |
11,24 |
2026-01-02 09:30 |
| 2,82 | 4,00 |
11,28 |
2026-01-02 09:30 |
| 2,83 | 5 000,00 |
14 150,00 |
2026-05-19 08:30 |
| 2,83 | 2 000,00 |
5 660,00 |
2026-05-19 08:30 |
| 2,83 | 20 000,00 |
56 600,00 |
2026-05-19 08:30 |
| 2,83 | 4,00 |
11,32 |
2026-01-02 09:30 |
| 2,84 | 4,00 |
11,36 |
2026-01-02 09:30 |
| 2,84 | 2 000,00 |
5 680,00 |
2026-03-24 16:01 |
| 2,85 | 72 000,00 |
205 200,00 |
2026-05-18 15:31 |
| 2,85 | 4,00 |
11,40 |
2026-01-02 09:30 |
| 2,90 | 199,00 |
577,10 |
2026-04-07 10:52 |
| 3,00 | 3 707,00 |
11 121,00 |
2026-01-02 09:31 |
| 3,00 | 16,00 |
48,00 |
2026-04-27 12:59 |
| 3,00 | 10,00 |
30,00 |
2026-04-27 12:57 |
| 3,00 | 221,00 |
663,00 |
2026-05-08 08:30 |
| 3,00 | 100,00 |
300,00 |
2026-04-13 08:30 |
| 3,00 | 450,00 |
1 350,00 |
2026-05-05 10:23 |
| 3,00 | 100,00 |
300,00 |
2026-04-07 10:52 |
| 3,07 | 4,00 |
12,28 |
2026-01-02 09:30 |
| 3,08 | 4,00 |
12,32 |
2026-01-02 09:30 |
| 3,09 | 4,00 |
12,36 |
2026-01-02 09:30 |
| 3,10 | 4,00 |
12,40 |
2026-01-02 09:30 |
| 3,11 | 4,00 |
12,44 |
2026-01-02 09:30 |
| 3,12 | 4,00 |
12,48 |
2026-01-02 09:30 |
| 3,13 | 4,00 |
12,52 |
2026-01-02 09:30 |
| 3,14 | 4,00 |
12,56 |
2026-01-02 09:30 |
| 3,15 | 4,00 |
12,60 |
2026-01-02 09:30 |
| 3,16 | 4,00 |
12,64 |
2026-01-02 09:30 |
| 3,17 | 4,00 |
12,68 |
2026-01-02 09:30 |
| 3,18 | 4,00 |
12,72 |
2026-01-02 09:30 |
| 3,19 | 4,00 |
12,76 |
2026-01-02 09:30 |
| 3,20 | 4,00 |
12,80 |
2026-01-02 09:30 |
| 3,20 | 4,00 |
12,80 |
2026-01-02 17:42 |
| 3,21 | 4,00 |
12,84 |
2026-01-02 09:30 |
| 3,22 | 4,00 |
12,88 |
2026-01-02 09:30 |
| 3,27 | 10,00 |
32,70 |
2026-03-23 14:01 |
| 3,28 | 3 800,00 |
12 464,00 |
2026-02-05 13:10 |
| 3,30 | 100,00 |
330,00 |
2026-01-02 09:38 |
| 3,34 | 3 000,00 |
10 020,00 |
2026-03-24 16:01 |
| 3,35 | 50,00 |
167,50 |
2026-01-02 09:41 |
| 3,40 | 4,00 |
13,60 |
2026-01-02 17:42 |
| 3,50 | 2 000,00 |
7 000,00 |
2026-01-02 09:34 |
| 3,55 | 50,00 |
177,50 |
2026-01-02 09:41 |
| 3,64 | 50,00 |
182,00 |
2026-01-02 09:41 |
| 3,74 | 616,00 |
2 303,84 |
2026-01-02 11:36 |
| 3,78 | 50,00 |
189,00 |
2026-01-02 09:41 |
| 3,80 | 450,00 |
1 710,00 |
2026-04-08 08:30 |
| 3,82 | 100,00 |
382,00 |
2026-01-02 09:38 |
| 3,82 | 50,00 |
191,00 |
2026-01-02 09:41 |
| 3,95 | 100,00 |
395,00 |
2026-01-02 09:41 |
| 3,95 | 800,00 |
3 160,00 |
2026-01-02 12:56 |
| 3,98 | 5 000,00 |
19 900,00 |
2026-03-24 16:02 |
| 4,00 | 15,00 |
60,00 |
2026-01-02 13:41 |
| 4,00 | 2 000,00 |
8 000,00 |
2026-01-02 13:19 |
| 4,00 | 200,00 |
800,00 |
2026-01-02 09:35 |
| 4,16 | 50,00 |
208,00 |
2026-01-02 09:41 |
| 4,17 | 20,00 |
83,40 |
2026-01-02 09:38 |
| 4,50 | 17 419,00 |
78 385,50 |
2026-01-02 09:31 |
| 5,00 | 1 700,00 |
8 500,00 |
2026-01-02 09:31 |
| 5,00 | 800,00 |
4 000,00 |
2026-01-21 10:55 |
| 6,00 | 560,00 |
3 360,00 |
2026-04-08 08:30 |
| 8,48 | 350,00 |
2 968,00 |
2026-03-27 09:30 |
| 8,50 | 3 900,00 |
33 150,00 |
2026-01-02 09:31 |
| 10,00 | 100,00 |
1 000,00 |
2026-01-02 10:44 |
| 10,00 | 18,00 |
180,00 |
2026-01-05 09:30 |
| 10,00 | 200,00 |
2 000,00 |
2026-01-07 10:42 |
| 10,00 | 45 063,00 |
450 630,00 |
2026-04-14 10:30 |
| 11,00 | 90,00 |
990,00 |
2026-02-16 09:30 |
| 11,10 | 100,00 |
1 110,00 |
2026-05-12 08:30 |
| 16,00 | 160,00 |
2 560,00 |
2026-01-02 13:16 |
| 19,50 | 333,00 |
6 493,50 |
2026-03-31 15:20 |
| 21,50 | 100,00 |
2 150,00 |
2026-01-02 09:35 |
| 30,00 | 1 400,00 |
42 000,00 |
2026-01-22 09:30 |
| 45,00 | 1 861,00 |
83 745,00 |
2026-01-22 12:45 |
| 336 532 | 1 315 959,00 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,41.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,61.5h3m-3,-20h3m-3,-19h3M166.01,61.5h3m-3,-20h3m-3,-19h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,45.5l1,-9l2,0l2,-1l1,-4l2,-3l2,11l1,-3l2,8l2,-8l1,-16l2,13l2,0l2,14l1,-1l2,-4l2,8l1,3l2,0l2,-1l1,-3l2,-1l2,2l1,-2l2,0l2,3l1,6l2,4l2,-7l1,6l2,-2l2,9l1,9l2,0l2,-2l2,-2l1,-2l2,0l2,-4l1,-2l2,5l2,-3l1,-12l2,4l2,6l1,-12l2,-1l2,-4l1,-7l2,9l2,-3l1,9l2,0l2,5l1,-8l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='65.5' textLength='26.8'>3600</text><text x='173' y='45.5' textLength='26.8'>3610</text><text x='173' y='26.5' textLength='26.8'>3620</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M159.01,77.5h3m-3,-15h3m-3,-15h3m-3,-16h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,64.5l2,-10l1,0l2,3l1,-7l2,-2l1,-1l2,-10l1,-3l2,-6l1,-3l2,0l1,4l2,8l1,0l2,-4l1,5l2,-2l1,-7l2,-2l1,-1l2,-1l1,0l2,-1l1,1l1,0l2,0l1,7l2,-7l1,5l2,3l1,1l2,0l1,-1l2,0l1,-4l2,2l1,-1l2,-4l1,1l2,0l1,-1l2,-5l1,-1l2,9l1,-3l2,-2l1,-2l2,2l1,-1l2,3l1,4l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:20</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='81.5' textLength='33.5'>24300</text><text x='166' y='66.5' textLength='33.5'>24400</text><text x='166' y='51.5' textLength='33.5'>24500</text><text x='166' y='35.5' textLength='33.5'>24600</text><text x='166' y='20.5' textLength='33.5'>24700</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,62.5h3m-3,-30h3M152.01,62.5h3m-3,-30h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,1l2,0l1,1l2,2l1,-2l2,0l1,4l2,4l1,1l2,6l1,1l2,0l1,-1l2,-8l1,7l2,4l1,-3l2,1l1,2l2,0l1,-2l2,1l1,3l2,-1l1,1l2,5l1,1l2,-3l1,4l2,-4l1,-4l2,2l1,-3l2,1l1,7l2,3l1,3l2,0l1,-5l2,9l1,-2l2,3l1,4l2,7l1,1l2,-1l1,-2l2,-7l1,1l2,14l1,-11l2,4l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Maj 13:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='66.5' textLength='40.2'>1.1625</text><text x='159' y='36.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)