Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - EEE
| Lp |
Czas |
Kurs |
Wolumen |
| 43 | 10:09:23 | 1.10 | 0.677 | | 42 | 10:04:42 | 1.10 | 0.637 | | 41 | 09:59:15 | 1.10 | 0.597 | | 40 | 09:59:15 | 1.10 | 0.597 | | 39 | 09:31:31 | 1.10 | 0.588 | | 38 | 09:31:30 | 1.10 | 0.558 | | 37 | 09:31:13 | 1.10 | 0.528 | | 36 | 09:31:12 | 1.10 | 0.498 | | 35 | 09:31:11 | 1.10 | 0.468 | | 34 | 09:31:31 | 1.10 | 0.588 | | 33 | 09:31:30 | 1.10 | 0.558 | | 32 | 09:31:13 | 1.10 | 0.528 | | 31 | 09:31:12 | 1.10 | 0.498 | | 30 | 09:31:11 | 1.10 | 0.468 | | 29 | 09:30:54 | 1.10 | 0.438 | | 28 | 09:30:53 | 1.10 | 0.437 | | 27 | 09:30:51 | 1.10 | 0.407 | | 26 | 09:30:49 | 1.10 | 0.377 | | 25 | 09:28:46 | 1.10 | 0.347 | | 24 | 09:28:46 | 1.10 | 0.247 | | 23 | 09:28:46 | 1.10 | 0.212 | | 22 | 09:28:46 | 1.10 | 0.188 | | 21 | 09:28:46 | 1.10 | 0.158 | | 20 | 09:28:46 | 1.10 | 0.347 | | 19 | 09:28:46 | 1.10 | 0.247 | | 18 | 09:28:46 | 1.10 | 0.212 | | 17 | 09:28:46 | 1.10 | 0.188 | | 16 | 09:28:46 | 1.10 | 0.158 | | 15 | 09:28:46 | 1.10 | 0.347 | | 14 | 09:28:46 | 1.10 | 0.247 | | 13 | 09:28:46 | 1.10 | 0.212 | | 12 | 09:28:46 | 1.10 | 0.188 | | 11 | 09:28:46 | 1.10 | 0.158 | | 10 | 09:28:46 | 1.10 | 0.347 | | 9 | 09:28:46 | 1.10 | 0.247 | | 8 | 09:28:46 | 1.10 | 0.212 | | 7 | 09:28:46 | 1.10 | 0.188 | | 6 | 09:28:46 | 1.10 | 0.158 | | 5 | 09:19:00 | 1.13 | 0.065 | | 4 | 09:16:23 | 1.12 | 0.057 | | 3 | 09:16:23 | 1.12 | 0.047 | | 2 | 09:00:12 | 1.10 | 0.037 | | 1 | 09:00:12 | 1.10 | 0.03 | | 0 | 09:00:12 | 1.10 | 0.021 | | Historia Transakcji spółki - EEE
| Lp |
Wolumen |
Wartość |
% |
| 1.10 | 14.143 | 15.56 | 98.80 % | | 1.12 | 0.104 | 0.12 | 0.74 % | | 1.13 | 0.065 | 0.07 | 0.46 % | | Razem: | 14.312 | 15.746385 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-21h3m-3,-22h3M166.01,67.5h3m-3,-21h3m-3,-22h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l1,34l2,-4l2,2l1,-5l2,4l2,-29l1,17l2,-4l2,18l1,-14l2,-17l2,21l2,3l1,-17l2,0l2,7l1,7l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>19-Cze 10:32</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3660</text><text x='173' y='50.5' textLength='26.8'>3665</text><text x='173' y='28.5' textLength='26.8'>3670</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-21h3m-3,-21h3M159.01,66.5h3m-3,-21h3m-3,-21h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,63.5l2,-7l1,-1l2,-1l1,-9l2,0l1,5l2,-11l1,-12l2,-1l1,3l2,-7l1,5l2,-1l1,-1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>19-Cze 10:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>25050</text><text x='166' y='49.5' textLength='33.5'>25100</text><text x='166' y='28.5' textLength='33.5'>25150</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-35h3M152.01,73.5h3m-3,-35h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,2l2,0l1,-4l2,2l1,2l2,1l1,2l2,-5l1,2l2,-3l1,1l2,1l1,0l2,4l1,7l2,0l1,-5l2,-1l1,4l2,6l1,9l2,-3l1,5l2,2l1,2l2,5l1,10l2,5l1,3l2,-1l1,-11l2,-4l1,-5l2,6l1,-12l2,-3l1,-2l2,-1l1,0l2,-6l1,-9l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>19-Cze 10:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='77.5' textLength='40.2'>1.1425</text><text x='159' y='42.5' textLength='40.2'>1.1450</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)