Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-06-27 15:58:02.
Arkusz zleceń kupna spółki - ENG| Kurs | Wolumen | Wartość | Czas |
|---|
| 11,98 |
20,00 |
239,60 |
2025-06-27 16:02 |
| 11,96 |
776,00 |
9 280,96 |
2025-06-27 15:01 |
| 11,92 |
385,00 |
4 589,20 |
2025-06-27 16:48 |
| 11,90 |
385,00 |
4 581,50 |
2025-06-27 16:48 |
| 11,90 |
105,00 |
1 249,50 |
2025-06-27 12:07 |
| 11,90 |
1,00 |
11,90 |
2025-06-27 13:40 |
| 11,90 |
139,00 |
1 654,10 |
2025-06-27 08:30 |
| 11,90 |
55,00 |
654,50 |
2025-06-27 15:04 |
| 11,88 |
200,00 |
2 376,00 |
2025-06-27 12:43 |
| 11,88 |
100,00 |
1 188,00 |
2025-06-27 12:56 |
| 11,88 |
12,00 |
142,56 |
2025-06-25 12:06 |
| 11,88 |
2,00 |
23,76 |
2025-06-26 08:53 |
| 11,86 |
100,00 |
1 186,00 |
2025-06-26 14:28 |
| 11,86 |
30,00 |
355,80 |
2025-06-27 14:52 |
| 11,86 |
1 000,00 |
11 860,00 |
2025-06-27 12:53 |
| 11,84 |
760,00 |
8 998,40 |
2025-06-27 13:02 |
| 11,80 |
115,00 |
1 357,00 |
2025-06-27 08:30 |
| 11,80 |
659,00 |
7 776,20 |
2025-06-26 08:30 |
| 11,78 |
250,00 |
2 945,00 |
2025-06-27 11:50 |
| 11,78 |
1,00 |
11,78 |
2025-06-25 10:51 |
| 11,76 |
550,00 |
6 468,00 |
2025-06-27 11:49 |
| 11,72 |
2 000,00 |
23 440,00 |
2025-06-26 13:19 |
| 11,72 |
5,00 |
58,60 |
2025-06-25 09:19 |
| 11,72 |
2,00 |
23,44 |
2025-06-25 10:53 |
| 11,70 |
112,00 |
1 310,40 |
2025-06-27 11:16 |
| 11,70 |
50,00 |
585,00 |
2025-06-27 08:30 |
| 11,70 |
1,00 |
11,70 |
2025-06-25 09:00 |
| 11,66 |
170,00 |
1 982,20 |
2025-06-25 09:31 |
| 11,66 |
400,00 |
4 664,00 |
2025-06-27 11:47 |
| 11,66 |
150,00 |
1 749,00 |
2025-06-27 08:31 |
| 11,66 |
300,00 |
3 498,00 |
2025-06-24 16:35 |
| 11,64 |
2,00 |
23,28 |
2025-06-23 16:13 |
| 11,64 |
500,00 |
5 820,00 |
2025-06-27 11:46 |
| 11,64 |
250,00 |
2 910,00 |
2025-06-23 16:49 |
| 11,64 |
250,00 |
2 910,00 |
2025-06-24 12:54 |
| 11,62 |
250,00 |
2 905,00 |
2025-06-24 12:54 |
| 11,62 |
250,00 |
2 905,00 |
2025-06-23 15:08 |
| 11,60 |
155,00 |
1 798,00 |
2025-06-26 10:22 |
| 11,60 |
1 000,00 |
11 600,00 |
2025-06-27 09:12 |
| 11,60 |
250,00 |
2 900,00 |
2025-06-23 15:30 |
| 11,60 |
3 500,00 |
40 600,00 |
2025-06-25 12:30 |
| 11,60 |
1,00 |
11,60 |
2025-06-25 15:49 |
| 11,60 |
250,00 |
2 900,00 |
2025-06-23 15:09 |
| 11,60 |
2,00 |
23,20 |
2025-06-23 16:13 |
| 11,60 |
100,00 |
1 160,00 |
2025-06-23 16:56 |
| 11,58 |
750,00 |
8 685,00 |
2025-06-27 11:52 |
| 11,58 |
250,00 |
2 895,00 |
2025-06-24 13:41 |
| 11,58 |
8,00 |
92,64 |
2025-06-06 16:25 |
| 11,56 |
2,00 |
23,12 |
2025-06-06 14:43 |
| 11,56 |
400,00 |
4 624,00 |
2025-06-27 11:52 |
| 11,56 |
1,00 |
11,56 |
2025-06-09 09:06 |
| 11,56 |
200,00 |
2 312,00 |
2025-06-25 09:26 |
| 11,56 |
3,00 |
34,68 |
2025-06-04 09:23 |
| 11,56 |
220,00 |
2 543,20 |
2025-06-04 15:26 |
| 11,56 |
210,00 |
2 427,60 |
2025-06-27 08:30 |
| 11,54 |
150,00 |
1 731,00 |
2025-06-27 08:31 |
| 11,54 |
150,00 |
1 731,00 |
2025-06-27 08:31 |
| 11,54 |
220,00 |
2 538,80 |
2025-06-04 14:45 |
| 11,54 |
200,00 |
2 308,00 |
2025-06-23 09:53 |
| 11,54 |
220,00 |
2 538,80 |
2025-05-07 08:47 |
| 11,52 |
269,00 |
3 098,88 |
2025-06-04 09:35 |
| 11,52 |
1,00 |
11,52 |
2025-05-06 09:38 |
| 11,52 |
230,00 |
2 649,60 |
2025-05-06 11:05 |
| 11,50 |
20,00 |
230,00 |
2025-06-11 12:02 |
| 11,50 |
150,00 |
1 725,00 |
2025-05-29 16:50 |
| 11,46 |
150,00 |
1 719,00 |
2025-06-04 09:29 |
| 11,46 |
150,00 |
1 719,00 |
2025-06-04 09:30 |
| 11,46 |
9,00 |
103,14 |
2025-06-23 14:30 |
| 11,44 |
200,00 |
2 288,00 |
2025-06-25 08:50 |
| 11,44 |
200,00 |
2 288,00 |
2025-05-06 12:44 |
| 11,44 |
400,00 |
4 576,00 |
2025-06-23 09:06 |
| 11,42 |
369,00 |
4 213,98 |
2025-05-06 11:20 |
| 11,42 |
1,00 |
11,42 |
2025-05-06 09:38 |
| 11,40 |
425,00 |
4 845,00 |
2025-05-30 13:03 |
| 11,36 |
150,00 |
1 704,00 |
2025-06-10 08:31 |
| 11,34 |
9,00 |
102,06 |
2025-06-16 09:12 |
| 11,30 |
120,00 |
1 356,00 |
2025-05-22 08:30 |
| 11,30 |
50,00 |
565,00 |
2025-06-10 10:51 |
| 11,30 |
440,00 |
4 972,00 |
2025-04-22 16:50 |
| 11,30 |
46,00 |
519,80 |
2025-06-24 16:38 |
| 11,30 |
150,00 |
1 695,00 |
2025-05-30 11:55 |
| 11,18 |
369,00 |
4 125,42 |
2025-04-22 09:58 |
| 11,18 |
190,00 |
2 124,20 |
2025-06-02 11:23 |
| 11,16 |
180,00 |
2 008,80 |
2025-04-28 08:30 |
| 11,12 |
1,00 |
11,12 |
2025-04-29 10:40 |
| 11,06 |
409,00 |
4 523,54 |
2025-06-24 10:28 |
| 11,04 |
50,00 |
552,00 |
2025-05-29 10:55 |
| 11,02 |
100,00 |
1 102,00 |
2025-06-27 08:38 |
| 11,00 |
200,00 |
2 200,00 |
2025-06-27 11:11 |
| 11,00 |
250,00 |
2 750,00 |
2025-04-17 08:30 |
| 11,00 |
145,00 |
1 595,00 |
2025-06-25 10:48 |
| 10,98 |
250,00 |
2 745,00 |
2025-04-17 08:30 |
| 10,96 |
218,00 |
2 389,28 |
2025-04-16 10:37 |
| 10,94 |
300,00 |
3 282,00 |
2025-04-16 11:54 |
| 10,86 |
80,00 |
868,80 |
2025-05-16 16:56 |
| 10,82 |
920,00 |
9 954,40 |
2025-06-26 14:18 |
| 10,82 |
100,00 |
1 082,00 |
2025-06-04 08:30 |
| 10,80 |
75,00 |
810,00 |
2025-06-02 12:03 |
| 10,80 |
118,00 |
1 274,40 |
2025-05-13 10:05 |
| 10,74 |
220,00 |
2 362,80 |
2025-04-10 11:06 |
| 10,62 |
100,00 |
1 062,00 |
2025-06-25 10:25 |
| 10,60 |
1,00 |
10,60 |
2025-04-22 11:00 |
| 10,52 |
500,00 |
5 260,00 |
2025-04-16 10:47 |
| 10,52 |
5,00 |
52,60 |
2025-06-05 11:40 |
| 10,50 |
250,00 |
2 625,00 |
2025-04-07 10:19 |
| 10,50 |
10,00 |
105,00 |
2025-04-09 09:28 |
| 10,36 |
3,00 |
31,08 |
2025-04-07 12:06 |
| 10,34 |
1,00 |
10,34 |
2025-04-22 11:00 |
| 10,34 |
250,00 |
2 585,00 |
2025-04-07 10:15 |
| 10,24 |
200,00 |
2 048,00 |
2025-05-28 09:36 |
| 10,00 |
100,00 |
1 000,00 |
2025-06-06 13:24 |
| 9,95 |
100,00 |
995,00 |
2025-06-27 08:31 |
| 9,90 |
100,00 |
990,00 |
2025-05-28 09:35 |
| 9,70 |
100,00 |
970,00 |
2025-04-07 08:30 |
| 9,63 |
208,00 |
2 003,04 |
2025-04-30 14:56 |
| 8,74 |
100,00 |
874,00 |
2025-01-02 09:30 |
| 8,00 |
200,00 |
1 600,00 |
2025-01-24 09:30 |
| 6,00 |
5,00 |
30,00 |
2025-04-07 10:07 |
| 6,00 |
216,00 |
1 296,00 |
2025-06-20 13:29 |
| 28 744 | 326 947,00 |
Arkusz zleceń sprzedaży spółki - ENG| Kurs | Wolumen | Wartość | Czas |
|---|
| 12,00 | 286,00 |
3 432,00 |
2025-06-27 16:58 |
| 12,00 | 129,00 |
1 548,00 |
2025-06-27 16:59 |
| 12,06 | 385,00 |
4 643,10 |
2025-06-27 16:48 |
| 12,06 | 2,00 |
24,12 |
2025-06-27 12:43 |
| 12,08 | 385,00 |
4 650,80 |
2025-06-27 16:48 |
| 12,08 | 700,00 |
8 456,00 |
2025-06-27 14:44 |
| 12,10 | 400,00 |
4 840,00 |
2025-06-27 14:23 |
| 12,10 | 1 666,00 |
20 158,60 |
2025-06-27 13:01 |
| 12,10 | 2,00 |
24,20 |
2025-06-27 12:24 |
| 12,10 | 1,00 |
12,10 |
2025-06-27 11:06 |
| 12,12 | 380,00 |
4 605,60 |
2025-06-27 09:10 |
| 12,12 | 200,00 |
2 424,00 |
2025-06-27 12:33 |
| 12,12 | 300,00 |
3 636,00 |
2025-06-27 09:03 |
| 12,12 | 17,00 |
206,04 |
2025-06-27 16:41 |
| 12,12 | 369,00 |
4 472,28 |
2025-06-27 09:09 |
| 12,14 | 579,00 |
7 029,06 |
2025-06-27 09:10 |
| 12,14 | 500,00 |
6 070,00 |
2025-06-27 09:01 |
| 12,16 | 288,00 |
3 502,08 |
2025-06-27 09:10 |
| 12,16 | 2 000,00 |
24 320,00 |
2025-06-27 11:39 |
| 12,16 | 759,00 |
9 229,44 |
2025-06-26 14:55 |
| 12,16 | 200,00 |
2 432,00 |
2025-06-27 09:18 |
| 12,18 | 500,00 |
6 090,00 |
2025-06-18 09:52 |
| 12,18 | 300,00 |
3 654,00 |
2025-06-26 10:15 |
| 12,18 | 697,00 |
8 489,46 |
2025-06-26 15:01 |
| 12,20 | 1,00 |
12,20 |
2025-06-11 09:16 |
| 12,20 | 113,00 |
1 378,60 |
2025-06-27 09:20 |
| 12,20 | 500,00 |
6 100,00 |
2025-06-18 09:52 |
| 12,20 | 620,00 |
7 564,00 |
2025-06-26 14:24 |
| 12,20 | 400,00 |
4 880,00 |
2025-06-27 08:30 |
| 12,20 | 639,00 |
7 795,80 |
2025-06-26 12:41 |
| 12,20 | 262,00 |
3 196,40 |
2025-06-26 10:06 |
| 12,20 | 100,00 |
1 220,00 |
2025-06-18 09:30 |
| 12,20 | 1,00 |
12,20 |
2025-06-10 16:45 |
| 12,22 | 100,00 |
1 222,00 |
2025-06-10 16:30 |
| 12,22 | 150,00 |
1 833,00 |
2025-06-25 08:47 |
| 12,22 | 797,00 |
9 739,34 |
2025-06-26 15:02 |
| 12,24 | 300,00 |
3 672,00 |
2025-06-18 10:28 |
| 12,24 | 277,00 |
3 390,48 |
2025-06-27 09:29 |
| 12,24 | 693,00 |
8 482,32 |
2025-06-26 12:42 |
| 12,26 | 100,00 |
1 226,00 |
2025-06-10 14:46 |
| 12,28 | 300,00 |
3 684,00 |
2025-06-20 15:29 |
| 12,28 | 386,00 |
4 740,08 |
2025-06-10 12:34 |
| 12,30 | 4,00 |
49,20 |
2025-06-11 09:41 |
| 12,30 | 300,00 |
3 690,00 |
2025-06-27 08:30 |
| 12,30 | 109,00 |
1 340,70 |
2025-06-26 08:30 |
| 12,30 | 100,00 |
1 230,00 |
2025-06-10 12:25 |
| 12,30 | 1,00 |
12,30 |
2025-06-10 15:19 |
| 12,30 | 320,00 |
3 936,00 |
2025-06-27 09:04 |
| 12,32 | 415,00 |
5 112,80 |
2025-05-20 16:07 |
| 12,32 | 472,00 |
5 815,04 |
2025-06-10 11:54 |
| 12,32 | 150,00 |
1 848,00 |
2025-06-25 08:47 |
| 12,34 | 528,00 |
6 515,52 |
2025-06-10 11:55 |
| 12,36 | 490,00 |
6 056,40 |
2025-06-26 13:59 |
| 12,36 | 500,00 |
6 180,00 |
2025-06-27 09:48 |
| 12,36 | 250,00 |
3 090,00 |
2025-06-16 08:52 |
| 12,38 | 248,00 |
3 070,24 |
2025-05-20 09:37 |
| 12,38 | 10,00 |
123,80 |
2025-06-24 16:44 |
| 12,38 | 500,00 |
6 190,00 |
2025-05-19 09:44 |
| 12,40 | 646,00 |
8 010,40 |
2025-06-23 11:17 |
| 12,40 | 190,00 |
2 356,00 |
2025-05-23 15:10 |
| 12,40 | 20,00 |
248,00 |
2025-06-10 12:49 |
| 12,40 | 200,00 |
2 480,00 |
2025-06-10 16:27 |
| 12,40 | 240,00 |
2 976,00 |
2025-05-27 09:19 |
| 12,40 | 228,00 |
2 827,20 |
2025-05-16 17:00 |
| 12,40 | 819,00 |
10 155,60 |
2025-06-18 14:49 |
| 12,40 | 1,00 |
12,40 |
2025-06-17 10:58 |
| 12,42 | 1 000,00 |
12 420,00 |
2025-05-23 14:20 |
| 12,44 | 80,00 |
995,20 |
2025-06-09 11:17 |
| 12,44 | 200,00 |
2 488,00 |
2025-05-16 11:54 |
| 12,44 | 500,00 |
6 220,00 |
2025-06-27 08:57 |
| 12,46 | 148,00 |
1 844,08 |
2025-06-23 08:30 |
| 12,46 | 190,00 |
2 367,40 |
2025-05-15 14:00 |
| 12,46 | 100,00 |
1 246,00 |
2025-05-16 10:15 |
| 12,46 | 400,00 |
4 984,00 |
2025-05-14 12:36 |
| 12,46 | 4 000,00 |
49 840,00 |
2025-06-13 08:30 |
| 12,48 | 300,00 |
3 744,00 |
2025-06-27 08:30 |
| 12,48 | 300,00 |
3 744,00 |
2025-06-18 10:26 |
| 12,48 | 300,00 |
3 744,00 |
2025-06-16 08:57 |
| 12,48 | 150,00 |
1 872,00 |
2025-03-19 10:03 |
| 12,48 | 220,00 |
2 745,60 |
2025-04-23 10:54 |
| 12,48 | 242,00 |
3 020,16 |
2025-05-16 10:47 |
| 12,48 | 400,00 |
4 992,00 |
2025-05-14 12:36 |
| 12,48 | 200,00 |
2 496,00 |
2025-05-16 10:19 |
| 12,50 | 5 000,00 |
62 500,00 |
2025-05-13 12:51 |
| 12,50 | 39,00 |
487,50 |
2025-06-23 15:26 |
| 12,50 | 100,00 |
1 250,00 |
2025-05-05 08:31 |
| 12,50 | 2 000,00 |
25 000,00 |
2025-06-27 08:30 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-05-15 08:47 |
| 12,50 | 32,00 |
400,00 |
2025-04-02 15:09 |
| 12,50 | 1 300,00 |
16 250,00 |
2025-06-27 09:30 |
| 12,50 | 100,00 |
1 250,00 |
2025-06-27 10:00 |
| 12,50 | 1,00 |
12,50 |
2025-03-28 11:36 |
| 12,50 | 168,00 |
2 100,00 |
2025-05-30 11:55 |
| 12,50 | 420,00 |
5 250,00 |
2025-06-26 08:30 |
| 12,50 | 100,00 |
1 250,00 |
2025-06-27 09:01 |
| 12,50 | 453,00 |
5 662,50 |
2025-06-03 09:33 |
| 12,50 | 120,00 |
1 500,00 |
2025-05-13 16:48 |
| 12,50 | 220,00 |
2 750,00 |
2025-05-12 14:13 |
| 12,54 | 150,00 |
1 881,00 |
2025-04-23 16:15 |
| 12,54 | 300,00 |
3 762,00 |
2025-06-18 10:30 |
| 12,56 | 200,00 |
2 512,00 |
2025-06-16 08:57 |
| 12,56 | 420,00 |
5 275,20 |
2025-03-20 11:24 |
| 12,58 | 10,00 |
125,80 |
2025-03-18 13:33 |
| 12,58 | 55,00 |
691,90 |
2025-03-18 12:44 |
| 12,58 | 380,00 |
4 780,40 |
2025-03-20 09:53 |
| 12,58 | 20,00 |
251,60 |
2025-03-19 12:02 |
| 12,58 | 55,00 |
691,90 |
2025-03-18 12:43 |
| 12,60 | 1 000,00 |
12 600,00 |
2025-05-15 08:47 |
| 12,60 | 150,00 |
1 890,00 |
2025-06-26 10:03 |
| 12,60 | 320,00 |
4 032,00 |
2025-06-10 15:26 |
| 12,62 | 182,00 |
2 296,84 |
2025-06-27 08:30 |
| 12,64 | 4,00 |
50,56 |
2025-04-03 12:58 |
| 12,64 | 220,00 |
2 780,80 |
2025-03-18 10:30 |
| 12,64 | 150,00 |
1 896,00 |
2025-05-20 12:10 |
| 12,68 | 200,00 |
2 536,00 |
2025-06-10 09:13 |
| 12,68 | 300,00 |
3 804,00 |
2025-06-18 13:17 |
| 12,70 | 29,00 |
368,30 |
2025-05-30 16:23 |
| 12,70 | 250,00 |
3 175,00 |
2025-03-18 10:43 |
| 12,70 | 1 000,00 |
12 700,00 |
2025-05-15 08:48 |
| 12,70 | 1 400,00 |
17 780,00 |
2025-06-16 08:30 |
| 12,72 | 200,00 |
2 544,00 |
2025-03-17 11:21 |
| 12,74 | 150,00 |
1 911,00 |
2025-04-23 16:56 |
| 12,74 | 200,00 |
2 548,00 |
2025-03-12 10:27 |
| 12,76 | 90,00 |
1 148,40 |
2025-06-24 10:53 |
| 12,78 | 100,00 |
1 278,00 |
2025-03-14 13:24 |
| 12,80 | 400,00 |
5 120,00 |
2025-06-25 11:14 |
| 12,80 | 1 000,00 |
12 800,00 |
2025-05-15 08:48 |
| 12,84 | 200,00 |
2 568,00 |
2025-03-12 10:27 |
| 12,84 | 2 260,00 |
29 018,40 |
2025-06-20 08:30 |
| 12,84 | 130,00 |
1 669,20 |
2025-05-19 09:08 |
| 12,86 | 3 542,00 |
45 550,12 |
2025-06-11 08:30 |
| 12,88 | 200,00 |
2 576,00 |
2025-06-25 12:45 |
| 12,88 | 509,00 |
6 555,92 |
2025-05-06 08:30 |
| 12,88 | 100,00 |
1 288,00 |
2025-03-06 13:41 |
| 12,90 | 9 000,00 |
116 100,00 |
2025-05-23 10:17 |
| 12,90 | 25,00 |
322,50 |
2025-03-07 16:20 |
| 12,92 | 15,00 |
193,80 |
2025-03-06 15:10 |
| 12,92 | 30,00 |
387,60 |
2025-03-14 10:59 |
| 12,94 | 3,00 |
38,82 |
2025-05-14 10:18 |
| 12,94 | 123,00 |
1 591,62 |
2025-05-26 10:34 |
| 12,94 | 200,00 |
2 588,00 |
2025-03-12 10:29 |
| 13,00 | 1 000,00 |
13 000,00 |
2025-05-15 08:30 |
| 13,00 | 8 220,00 |
106 860,00 |
2025-06-23 16:31 |
| 13,00 | 468,00 |
6 084,00 |
2025-06-16 11:06 |
| 13,00 | 100,00 |
1 300,00 |
2025-04-03 16:12 |
| 13,00 | 1 170,00 |
15 210,00 |
2025-05-21 14:41 |
| 13,00 | 50,00 |
650,00 |
2025-04-23 12:07 |
| 13,00 | 77,00 |
1 001,00 |
2025-06-26 16:20 |
| 13,00 | 400,00 |
5 200,00 |
2025-04-01 14:12 |
| 13,00 | 96,00 |
1 248,00 |
2025-05-02 09:06 |
| 13,04 | 135,00 |
1 760,40 |
2025-03-06 17:07 |
| 13,04 | 300,00 |
3 912,00 |
2025-03-12 10:30 |
| 13,10 | 121,00 |
1 585,10 |
2025-05-29 08:30 |
| 13,10 | 100,00 |
1 310,00 |
2025-06-27 08:30 |
| 13,10 | 124,00 |
1 624,40 |
2025-06-25 15:04 |
| 13,20 | 500,00 |
6 600,00 |
2025-04-03 08:30 |
| 13,20 | 360,00 |
4 752,00 |
2025-06-25 08:30 |
| 13,24 | 20,00 |
264,80 |
2025-03-04 10:25 |
| 13,24 | 25,00 |
331,00 |
2025-03-04 10:31 |
| 13,28 | 10,00 |
132,80 |
2025-03-05 10:16 |
| 13,28 | 300,00 |
3 984,00 |
2025-03-04 14:39 |
| 13,30 | 500,00 |
6 650,00 |
2025-06-16 15:06 |
| 13,30 | 580,00 |
7 714,00 |
2025-06-25 08:30 |
| 13,30 | 90,00 |
1 197,00 |
2025-06-26 14:22 |
| 13,34 | 14 320,00 |
191 028,80 |
2025-05-16 10:58 |
| 13,36 | 48,00 |
641,28 |
2025-03-03 14:55 |
| 13,36 | 200,00 |
2 672,00 |
2025-06-04 08:30 |
| 13,38 | 2,00 |
26,76 |
2025-03-05 11:52 |
| 13,38 | 2,00 |
26,76 |
2025-03-05 11:46 |
| 13,38 | 25,00 |
334,50 |
2025-03-07 11:07 |
| 13,38 | 23,00 |
307,74 |
2025-03-03 14:37 |
| 13,38 | 25,00 |
334,50 |
2025-03-03 17:12 |
| 13,38 | 25,00 |
334,50 |
2025-03-05 11:47 |
| 13,38 | 25,00 |
334,50 |
2025-03-05 13:40 |
| 13,40 | 1,00 |
13,40 |
2025-03-04 12:11 |
| 13,40 | 140,00 |
1 876,00 |
2025-06-23 15:55 |
| 13,40 | 2,00 |
26,80 |
2025-03-05 14:48 |
| 13,44 | 130,00 |
1 747,20 |
2025-03-04 11:25 |
| 13,50 | 100,00 |
1 350,00 |
2025-05-08 16:46 |
| 13,50 | 20,00 |
270,00 |
2025-05-14 11:33 |
| 13,58 | 300,00 |
4 074,00 |
2025-03-04 14:40 |
| 13,60 | 281,00 |
3 821,60 |
2025-06-11 08:31 |
| 13,66 | 500,00 |
6 830,00 |
2025-03-05 13:36 |
| 13,68 | 259,00 |
3 543,12 |
2025-03-03 17:17 |
| 13,68 | 125,00 |
1 710,00 |
2025-02-28 10:58 |
| 13,70 | 100,00 |
1 370,00 |
2025-04-03 16:13 |
| 13,72 | 600,00 |
8 232,00 |
2025-03-03 15:53 |
| 13,74 | 259,00 |
3 558,66 |
2025-02-27 13:08 |
| 13,78 | 125,00 |
1 722,50 |
2025-02-28 10:59 |
| 13,78 | 644,00 |
8 874,32 |
2025-03-17 10:18 |
| 13,88 | 1,00 |
13,88 |
2025-04-01 11:51 |
| 13,88 | 259,00 |
3 594,92 |
2025-02-27 13:09 |
| 13,88 | 125,00 |
1 735,00 |
2025-02-27 12:56 |
| 13,88 | 100,00 |
1 388,00 |
2025-05-02 15:20 |
| 13,90 | 160,00 |
2 224,00 |
2025-03-05 14:22 |
| 13,90 | 302,00 |
4 197,80 |
2025-02-27 15:16 |
| 13,90 | 13,00 |
180,70 |
2025-05-14 11:33 |
| 13,92 | 600,00 |
8 352,00 |
2025-03-03 11:24 |
| 13,92 | 100,00 |
1 392,00 |
2025-02-27 14:15 |
| 13,94 | 203,00 |
2 829,82 |
2025-03-03 15:12 |
| 13,94 | 2 769,00 |
38 599,86 |
2025-06-10 15:45 |
| 13,94 | 1 000,00 |
13 940,00 |
2025-03-05 11:35 |
| 13,96 | 200,00 |
2 792,00 |
2025-02-27 17:37 |
| 13,96 | 500,00 |
6 980,00 |
2025-06-26 12:53 |
| 13,98 | 200,00 |
2 796,00 |
2025-02-27 11:35 |
| 13,98 | 125,00 |
1 747,50 |
2025-02-27 11:45 |
| 14,00 | 1,00 |
14,00 |
2025-04-01 14:46 |
| 14,00 | 1,00 |
14,00 |
2025-05-14 13:41 |
| 14,00 | 254,00 |
3 556,00 |
2025-02-28 16:57 |
| 14,00 | 5 547,00 |
77 658,00 |
2025-06-03 16:35 |
| 14,00 | 2 944,00 |
41 216,00 |
2025-04-02 08:30 |
| 14,00 | 100,00 |
1 400,00 |
2025-05-05 08:31 |
| 14,00 | 10,00 |
140,00 |
2025-05-30 12:53 |
| 14,00 | 453,00 |
6 342,00 |
2025-03-04 12:16 |
| 14,00 | 200,00 |
2 800,00 |
2025-02-27 16:54 |
| 14,00 | 510,00 |
7 140,00 |
2025-06-09 08:30 |
| 14,00 | 5,00 |
70,00 |
2025-04-28 09:18 |
| 14,08 | 296,00 |
4 167,68 |
2025-02-26 16:26 |
| 14,08 | 300,00 |
4 224,00 |
2025-03-03 17:17 |
| 14,10 | 20,00 |
282,00 |
2025-05-20 10:54 |
| 14,10 | 999,00 |
14 085,90 |
2025-03-17 16:28 |
| 14,10 | 930,00 |
13 113,00 |
2025-04-30 08:57 |
| 14,20 | 100,00 |
1 420,00 |
2025-03-31 08:30 |
| 14,20 | 100,00 |
1 420,00 |
2025-02-26 12:15 |
| 14,24 | 125,00 |
1 780,00 |
2025-01-29 10:15 |
| 14,24 | 10,00 |
142,40 |
2025-05-30 12:52 |
| 14,26 | 100,00 |
1 426,00 |
2025-05-05 08:31 |
| 14,28 | 259,00 |
3 698,52 |
2025-01-21 16:30 |
| 14,30 | 500,00 |
7 150,00 |
2025-06-02 08:30 |
| 14,30 | 200,00 |
2 860,00 |
2025-06-04 08:30 |
| 14,30 | 1,00 |
14,30 |
2025-02-24 10:10 |
| 14,38 | 200,00 |
2 876,00 |
2025-01-27 15:02 |
| 14,44 | 120,00 |
1 732,80 |
2025-02-21 09:30 |
| 14,48 | 200,00 |
2 896,00 |
2025-02-21 10:20 |
| 14,50 | 2 200,00 |
31 900,00 |
2025-02-19 11:41 |
| 14,50 | 1 340,00 |
19 430,00 |
2025-05-16 13:19 |
| 14,50 | 3,00 |
43,50 |
2025-01-29 10:14 |
| 14,50 | 125,00 |
1 812,50 |
2025-05-14 09:08 |
| 14,50 | 180,00 |
2 610,00 |
2025-02-21 09:45 |
| 14,50 | 20,00 |
290,00 |
2025-02-21 10:02 |
| 14,50 | 145,00 |
2 102,50 |
2025-02-27 09:30 |
| 14,54 | 85,00 |
1 235,90 |
2025-02-19 09:30 |
| 14,58 | 200,00 |
2 916,00 |
2025-02-03 09:30 |
| 14,60 | 1 500,00 |
21 900,00 |
2025-06-17 08:30 |
| 14,64 | 400,00 |
5 856,00 |
2025-03-04 10:54 |
| 14,66 | 120,00 |
1 759,20 |
2025-02-21 10:06 |
| 14,68 | 100,00 |
1 468,00 |
2025-01-13 11:46 |
| 14,74 | 100,00 |
1 474,00 |
2025-01-13 11:54 |
| 14,78 | 115,00 |
1 699,70 |
2025-01-13 16:34 |
| 14,78 | 300,00 |
4 434,00 |
2025-01-21 16:30 |
| 14,80 | 2,00 |
29,60 |
2025-02-11 13:09 |
| 14,80 | 500,00 |
7 400,00 |
2025-06-26 12:02 |
| 14,82 | 200,00 |
2 964,00 |
2025-01-13 11:48 |
| 14,86 | 100,00 |
1 486,00 |
2025-06-04 13:52 |
| 14,88 | 123,00 |
1 830,24 |
2025-06-10 13:25 |
| 14,88 | 200,00 |
2 976,00 |
2025-01-07 11:18 |
| 14,88 | 150,00 |
2 232,00 |
2025-06-05 09:07 |
| 14,88 | 115,00 |
1 711,20 |
2025-02-26 12:55 |
| 14,88 | 120,00 |
1 785,60 |
2025-02-21 10:07 |
| 14,90 | 500,00 |
7 450,00 |
2025-02-21 09:30 |
| 14,90 | 110,00 |
1 639,00 |
2025-02-13 14:06 |
| 14,90 | 500,00 |
7 450,00 |
2025-01-08 09:53 |
| 14,90 | 105,00 |
1 564,50 |
2025-02-13 14:03 |
| 14,96 | 115,00 |
1 720,40 |
2025-01-07 13:52 |
| 14,96 | 300,00 |
4 488,00 |
2025-01-21 16:31 |
| 14,98 | 50,00 |
749,00 |
2025-01-07 10:45 |
| 14,98 | 100,00 |
1 498,00 |
2025-01-07 12:06 |
| 15,00 | 18 232,00 |
273 480,00 |
2025-01-08 13:46 |
| 15,00 | 166,00 |
2 490,00 |
2025-05-12 08:30 |
| 15,00 | 100,00 |
1 500,00 |
2025-06-27 16:36 |
| 15,00 | 150,00 |
2 250,00 |
2025-01-07 15:20 |
| 15,00 | 15,00 |
225,00 |
2025-05-13 11:06 |
| 15,00 | 12 266,00 |
183 990,00 |
2025-01-02 15:04 |
| 15,00 | 750,00 |
11 250,00 |
2025-01-29 10:33 |
| 15,00 | 253,00 |
3 795,00 |
2025-02-27 14:08 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-05-12 08:30 |
| 15,00 | 9 000,00 |
135 000,00 |
2025-05-13 16:42 |
| 15,00 | 5,00 |
75,00 |
2025-04-15 10:51 |
| 15,00 | 420,00 |
6 300,00 |
2025-02-18 15:13 |
| 15,00 | 10,00 |
150,00 |
2025-05-13 09:09 |
| 15,00 | 5 923,00 |
88 845,00 |
2025-01-08 13:30 |
| 15,06 | 2 000,00 |
30 120,00 |
2025-06-09 12:42 |
| 15,10 | 350,00 |
5 285,00 |
2025-01-09 13:54 |
| 15,18 | 300,00 |
4 554,00 |
2025-01-21 16:32 |
| 15,20 | 85,00 |
1 292,00 |
2025-01-07 11:21 |
| 15,22 | 410,00 |
6 240,20 |
2025-01-15 13:51 |
| 15,24 | 10,00 |
152,40 |
2025-05-30 12:52 |
| 15,28 | 30,00 |
458,40 |
2025-02-14 13:50 |
| 15,36 | 100,00 |
1 536,00 |
2025-05-27 16:42 |
| 15,48 | 110,00 |
1 702,80 |
2025-01-02 09:30 |
| 15,50 | 1,00 |
15,50 |
2025-01-31 17:24 |
| 15,50 | 100,00 |
1 550,00 |
2025-01-13 15:36 |
| 15,50 | 1 000,00 |
15 500,00 |
2025-01-08 09:30 |
| 15,50 | 53,00 |
821,50 |
2025-02-21 12:13 |
| 15,60 | 80,00 |
1 248,00 |
2025-01-31 09:31 |
| 15,68 | 10,00 |
156,80 |
2025-04-08 10:59 |
| 15,70 | 100,00 |
1 570,00 |
2025-01-08 14:15 |
| 15,74 | 115,00 |
1 810,10 |
2025-01-02 09:30 |
| 15,80 | 550,00 |
8 690,00 |
2025-01-09 13:55 |
| 16,00 | 3 761,00 |
60 176,00 |
2025-03-18 11:33 |
| 16,00 | 500,00 |
8 000,00 |
2025-04-16 08:30 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-05-26 16:17 |
| 16,00 | 693,00 |
11 088,00 |
2025-02-11 16:22 |
| 16,00 | 342,00 |
5 472,00 |
2025-06-16 12:47 |
| 16,12 | 50,00 |
806,00 |
2025-02-19 09:30 |
| 16,18 | 389,00 |
6 294,02 |
2025-01-21 16:33 |
| 16,24 | 30,00 |
487,20 |
2025-01-13 14:00 |
| 16,40 | 650,00 |
10 660,00 |
2025-01-09 13:55 |
| 16,48 | 107,00 |
1 763,36 |
2025-01-02 09:30 |
| 16,50 | 453,00 |
7 474,50 |
2025-05-19 08:30 |
| 16,78 | 453,00 |
7 601,34 |
2025-01-21 16:34 |
| 16,94 | 117,00 |
1 981,98 |
2025-01-02 09:30 |
| 17,00 | 25,00 |
425,00 |
2025-02-07 09:31 |
| 17,04 | 300,00 |
5 112,00 |
2025-02-17 09:32 |
| 17,10 | 370,00 |
6 327,00 |
2025-05-22 08:30 |
| 17,16 | 11 758,00 |
201 767,28 |
2025-04-17 11:01 |
| 17,48 | 112,00 |
1 957,76 |
2025-01-02 09:30 |
| 17,70 | 1 550,00 |
27 435,00 |
2025-01-02 09:32 |
| 17,82 | 4 000,00 |
71 280,00 |
2025-05-16 13:00 |
| 18,00 | 160,00 |
2 880,00 |
2025-03-17 09:31 |
| 18,00 | 200,00 |
3 600,00 |
2025-03-04 11:12 |
| 18,00 | 500,00 |
9 000,00 |
2025-01-02 10:46 |
| 18,20 | 4,00 |
72,80 |
2025-01-02 09:42 |
| 18,28 | 55,00 |
1 005,40 |
2025-01-20 09:32 |
| 18,48 | 1 900,00 |
35 112,00 |
2025-02-04 10:51 |
| 18,76 | 755,00 |
14 163,80 |
2025-05-02 08:30 |
| 18,80 | 80,00 |
1 504,00 |
2025-01-02 09:30 |
| 19,00 | 6 000,00 |
114 000,00 |
2025-06-03 08:36 |
| 19,20 | 3 098,00 |
59 481,60 |
2025-01-23 13:41 |
| 19,48 | 500,00 |
9 740,00 |
2025-06-25 10:24 |
| 19,50 | 414,00 |
8 073,00 |
2025-01-24 14:21 |
| 19,50 | 109,00 |
2 125,50 |
2025-06-25 10:24 |
| 19,66 | 1 199,00 |
23 572,34 |
2025-06-25 10:24 |
| 19,80 | 80,00 |
1 584,00 |
2025-01-02 09:30 |
| 19,98 | 1 500,00 |
29 970,00 |
2025-01-09 11:28 |
| 19,98 | 1 200,00 |
23 976,00 |
2025-01-09 10:40 |
| 19,98 | 745,00 |
14 885,10 |
2025-01-09 10:53 |
| 19,98 | 950,00 |
18 981,00 |
2025-01-09 11:34 |
| 19,98 | 550,00 |
10 989,00 |
2025-06-03 09:59 |
| 20,00 | 260,00 |
5 200,00 |
2025-01-10 15:41 |
| 20,00 | 452,00 |
9 040,00 |
2025-01-08 09:30 |
| 20,00 | 30,00 |
600,00 |
2025-05-29 08:31 |
| 20,00 | 25,00 |
500,00 |
2025-03-14 17:52 |
| 20,00 | 60,00 |
1 200,00 |
2025-02-17 09:30 |
| 20,00 | 28 778,00 |
575 560,00 |
2025-06-09 08:30 |
| 20,00 | 453,00 |
9 060,00 |
2025-05-07 09:33 |
| 20,00 | 3,00 |
60,00 |
2025-03-20 13:35 |
| 20,00 | 317,00 |
6 340,00 |
2025-02-04 09:47 |
| 20,20 | 100,00 |
2 020,00 |
2025-01-16 12:37 |
| 21,00 | 8 423,00 |
176 883,00 |
2025-06-27 14:14 |
| 21,00 | 66,00 |
1 386,00 |
2025-01-07 09:33 |
| 21,00 | 5,00 |
105,00 |
2025-04-09 10:19 |
| 21,00 | 495,00 |
10 395,00 |
2025-04-01 08:50 |
| 21,60 | 60,00 |
1 296,00 |
2025-01-31 09:31 |
| 21,80 | 1 000,00 |
21 800,00 |
2025-03-03 09:30 |
| 21,90 | 4 500,00 |
98 550,00 |
2025-02-17 09:32 |
| 24,00 | 1 000,00 |
24 000,00 |
2025-01-02 11:52 |
| 24,80 | 1 250,00 |
31 000,00 |
2025-03-25 13:36 |
| 24,80 | 66,00 |
1 636,80 |
2025-05-09 08:30 |
| 24,90 | 400,00 |
9 960,00 |
2025-01-02 09:30 |
| 25,00 | 25,00 |
625,00 |
2025-03-14 17:52 |
| 25,00 | 453,00 |
11 325,00 |
2025-01-15 14:23 |
| 25,40 | 328,00 |
8 331,20 |
2025-06-18 08:30 |
| 25,60 | 700,00 |
17 920,00 |
2025-06-18 08:30 |
| 26,00 | 82,00 |
2 132,00 |
2025-01-07 09:30 |
| 28,00 | 1 400,00 |
39 200,00 |
2025-01-02 11:52 |
| 28,80 | 400,00 |
11 520,00 |
2025-01-02 09:30 |
| 30,00 | 212,00 |
6 360,00 |
2025-05-15 16:16 |
| 30,00 | 3 300,00 |
99 000,00 |
2025-02-26 11:10 |
| 30,00 | 50,00 |
1 500,00 |
2025-01-02 13:01 |
| 30,00 | 906,00 |
27 180,00 |
2025-06-03 08:30 |
| 31,80 | 58 000,00 |
1 844 400,00 |
2025-04-08 16:39 |
| 32,00 | 1 409,00 |
45 088,00 |
2025-06-26 11:57 |
| 33,00 | 1 223,00 |
40 359,00 |
2025-02-13 14:04 |
| 33,80 | 15,00 |
507,00 |
2025-01-02 09:42 |
| 34,00 | 100,00 |
3 400,00 |
2025-04-04 11:48 |
| 34,50 | 400,00 |
13 800,00 |
2025-01-02 09:30 |
| 35,00 | 453,00 |
15 855,00 |
2025-06-23 08:31 |
| 35,00 | 101 000,00 |
3 535 000,00 |
2025-06-12 09:56 |
| 35,00 | 1 457,00 |
50 995,00 |
2025-01-02 11:29 |
| 35,35 | 1 000,00 |
35 350,00 |
2025-03-17 09:30 |
| 38,00 | 19 756,00 |
750 728,00 |
2025-05-29 16:35 |
| 39,00 | 2 000,00 |
78 000,00 |
2025-02-21 15:20 |
| 40,00 | 80 000,00 |
3 200 000,00 |
2025-06-18 15:23 |
| 40,00 | 5 175,00 |
207 000,00 |
2025-06-18 15:27 |
| 40,00 | 10 437,00 |
417 480,00 |
2025-06-18 15:23 |
| 40,00 | 5 240,00 |
209 600,00 |
2025-06-18 15:24 |
| 40,00 | 1 000,00 |
40 000,00 |
2025-06-18 09:22 |
| 40,00 | 16 740,00 |
669 600,00 |
2025-06-18 15:29 |
| 44,00 | 16 000,00 |
704 000,00 |
2025-06-04 12:10 |
| 45,00 | 33 000,00 |
1 485 000,00 |
2025-04-29 13:04 |
| 49,00 | 1 000,00 |
49 000,00 |
2025-04-14 09:04 |
| 50,00 | 350,00 |
17 500,00 |
2025-01-03 09:48 |
| 50,00 | 37 585,00 |
1 879 250,00 |
2025-01-07 10:26 |
| 50,00 | 50,00 |
2 500,00 |
2025-01-07 09:33 |
| 50,00 | 3 000,00 |
150 000,00 |
2025-01-02 09:30 |
| 50,00 | 4 000,00 |
200 000,00 |
2025-03-17 09:31 |
| 50,00 | 2 000,00 |
100 000,00 |
2025-01-02 16:56 |
| 55,00 | 20 128,00 |
1 107 040,00 |
2025-01-02 11:36 |
| 55,00 | 12 302,00 |
676 610,00 |
2025-01-02 11:32 |
| 55,00 | 41 000,00 |
2 255 000,00 |
2025-01-02 11:22 |
| 55,00 | 59 520,00 |
3 273 600,00 |
2025-01-02 11:23 |
| 55,00 | 800,00 |
44 000,00 |
2025-06-11 08:31 |
| 55,50 | 400,00 |
22 200,00 |
2025-06-27 08:30 |
| 55,50 | 5 000,00 |
277 500,00 |
2025-03-18 12:19 |
| 55,50 | 5 000,00 |
277 500,00 |
2025-03-18 12:19 |
| 55,50 | 2 500,00 |
138 750,00 |
2025-03-18 12:18 |
| 60,00 | 568,00 |
34 080,00 |
2025-01-02 09:42 |
| 60,00 | 6 000,00 |
360 000,00 |
2025-01-09 14:53 |
| 60,00 | 4 023,00 |
241 380,00 |
2025-05-12 15:27 |
| 62,00 | 10 000,00 |
620 000,00 |
2025-01-02 15:12 |
| 65,00 | 6 247,00 |
406 055,00 |
2025-01-02 15:11 |
| 67,00 | 30 000,00 |
2 010 000,00 |
2025-01-02 15:13 |
| 67,90 | 150,00 |
10 185,00 |
2025-02-24 09:31 |
| 70,00 | 15 238,00 |
1 066 660,00 |
2025-05-14 12:58 |
| 71,00 | 31 000,00 |
2 201 000,00 |
2025-02-27 12:33 |
| 75,00 | 3 632,00 |
272 400,00 |
2025-01-15 16:26 |
| 80,00 | 62 200,00 |
4 976 000,00 |
2025-01-02 09:32 |
| 98,70 | 1 200,00 |
118 440,00 |
2025-03-06 17:52 |
| 98,70 | 800,00 |
78 960,00 |
2025-01-08 12:10 |
| 99,00 | 50 000,00 |
4 950 000,00 |
2025-04-14 11:11 |
| 99,00 | 10,00 |
990,00 |
2025-05-29 11:13 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2025-01-02 14:50 |
| 100,00 | 120,00 |
12 000,00 |
2025-01-02 13:11 |
| 100,00 | 150 000,00 |
15 000 000,00 |
2025-04-28 10:09 |
| 100,00 | 599,00 |
59 900,00 |
2025-01-02 12:51 |
| 100,00 | 28 132,00 |
2 813 200,00 |
2025-01-03 09:31 |
| 100,00 | 3 050,00 |
305 000,00 |
2025-01-03 11:22 |
| 100,00 | 453,00 |
45 300,00 |
2025-01-22 09:30 |
| 100,00 | 40 000,00 |
4 000 000,00 |
2025-01-02 13:56 |
| 100,00 | 30 000,00 |
3 000 000,00 |
2025-01-16 10:18 |
| 100,00 | 178 139,00 |
17 813 900,00 |
2025-05-02 10:55 |
| 100,00 | 906,00 |
90 600,00 |
2025-01-22 09:30 |
| 100,00 | 1 000,00 |
100 000,00 |
2025-02-25 09:31 |
| 100,00 | 500,00 |
50 000,00 |
2025-02-27 17:21 |
| 100,00 | 10 000,00 |
1 000 000,00 |
2025-01-17 17:23 |
| 100,20 | 11 400,00 |
1 142 280,00 |
2025-01-02 14:48 |
| 100,40 | 40 000,00 |
4 016 000,00 |
2025-04-04 11:06 |
| 101,00 | 55 000,00 |
5 555 000,00 |
2025-06-04 14:44 |
| 102,00 | 20 000,00 |
2 040 000,00 |
2025-02-14 13:40 |
| 103,00 | 20 000,00 |
2 060 000,00 |
2025-02-14 16:08 |
| 104,00 | 20 000,00 |
2 080 000,00 |
2025-02-18 09:31 |
| 105,00 | 11 900,00 |
1 249 500,00 |
2025-02-18 09:31 |
| 109,00 | 174 048,00 |
18 971 232,00 |
2025-04-03 08:30 |
| 109,20 | 33 097,00 |
3 614 192,40 |
2025-01-16 09:30 |
| 110,00 | 11 000,00 |
1 210 000,00 |
2025-01-07 09:33 |
| 110,00 | 11 000,00 |
1 210 000,00 |
2025-01-07 09:33 |
| 110,00 | 11 000,00 |
1 210 000,00 |
2025-01-07 09:33 |
| 110,00 | 11 000,00 |
1 210 000,00 |
2025-01-07 09:33 |
| 110,00 | 11 000,00 |
1 210 000,00 |
2025-01-07 09:33 |
| 110,00 | 11 000,00 |
1 210 000,00 |
2025-01-07 09:33 |
| 111,00 | 500,00 |
55 500,00 |
2025-06-09 08:49 |
| 112,00 | 21 000,00 |
2 352 000,00 |
2025-01-03 09:31 |
| 2 010 499 | 145 289 142,96 |
