Załóż konto | Przypomnij hasło
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - ENG
Lp Czas Kurs Wolumen
20317:00:2618.7013.917
20217:00:2618.7013.917
20117:00:2618.7013.917
20017:00:2618.7013.917
19917:00:2618.7013.917
19817:00:2618.7013.917
19717:00:2618.7013.917
19617:00:2618.7013.917
19517:00:2618.7013.917
19417:00:2618.7013.917
19317:00:2618.7013.917
19217:00:2618.7013.917
19117:00:2618.7013.917
19017:00:2618.7013.917
18917:00:2618.7013.917
18817:00:2618.7013.917
18717:00:2618.7013.917
18617:00:2618.7013.917
18517:00:2618.7013.917
18417:00:2618.7013.917
18317:00:2618.7013.917
18217:00:2618.7013.917
18117:00:2618.7013.917
18017:00:2618.7013.917
17917:00:2618.7013.917
17817:00:2618.7013.917
17717:00:2618.7013.917
17617:00:2618.7013.917
17517:00:2618.7013.917
17417:00:2618.7013.917
17317:00:2618.7013.917
17217:00:2618.7013.917
17117:00:2618.7013.917
17017:00:2618.7013.917
16917:00:2618.7013.917
16817:00:2618.7013.917
16717:00:2618.7013.917
16617:00:2618.7013.917
16517:00:2618.7013.917
16417:00:2618.7013.917
16317:00:2618.7013.917
16217:00:2618.7013.917
16117:00:2618.7013.917
16017:00:2618.7013.917
15917:00:2618.7013.917
15817:00:2618.7013.917
15717:00:2618.7013.917
15617:00:2618.7013.917
15517:00:2618.7013.917
15417:00:2618.7013.917
15317:00:2618.7013.917
15217:00:2618.7013.917
15117:00:2618.7013.917
15017:00:0718.7012.817
14917:00:0718.7012.808
14817:00:0718.7012.798
14717:00:0718.7012.797
14616:49:5418.6812.794
14516:49:4818.6811.794
14416:49:4818.6811.714
14316:49:5418.6812.794
14216:49:4818.6811.794
14116:49:4818.6811.714
14016:49:5418.6812.794
13916:49:4818.6811.794
13816:49:4818.6811.714
13716:49:5418.6812.794
13616:49:4818.6811.794
13516:49:4818.6811.714
13416:49:5418.6812.794
13316:49:4818.6811.794
13216:49:4818.6811.714
13116:49:5418.6812.794
13016:49:4818.6811.794
12916:49:4818.6811.714
12816:49:5418.6812.794
12716:49:4818.6811.794
12616:49:4818.6811.714
12516:49:5418.6812.794
12416:49:4818.6811.794
12316:49:4818.6811.714
12216:49:5418.6812.794
12116:49:4818.6811.794
12016:49:4818.6811.714
11916:49:5418.6812.794
11816:49:4818.6811.794
11716:49:4818.6811.714
11616:49:5418.6812.794
11516:49:4818.6811.794
11416:49:4818.6811.714
11316:49:5418.6812.794
11216:49:4818.6811.794
11116:49:4818.6811.714
11016:49:5418.6812.794
10916:49:4818.6811.794
10816:49:4818.6811.714
10716:49:5418.6812.794
10616:49:4818.6811.794
10516:49:4818.6811.714
10416:49:5418.6812.794
10316:49:4818.6811.794
10216:49:4818.6811.714
10116:49:5418.6812.794
10016:49:4818.6811.794
9916:49:4818.6811.714
9816:49:5418.6812.794
9716:49:4818.6811.794
9616:49:4818.6811.714
9516:49:4818.6811.794
9416:49:4818.6811.714
9316:49:3418.6811.705
9216:47:5518.7011.655
9116:47:5518.7011.555
9016:47:5518.7011.305
8916:47:5518.6811.303
8816:47:5518.6811.144
8716:46:5918.7010.144
8616:36:2818.6810.019
8516:36:2818.6810.019
8416:36:2818.6810.019
8316:29:2118.689.966
8216:29:2118.689.649
8116:29:2118.689.966
8016:29:2118.689.649
7916:09:4818.669.581
7816:09:4818.709.402
7716:09:4818.709.075
7616:09:4818.669.581
7516:09:4818.709.402
7416:09:4818.709.075
7316:09:4818.669.581
7216:09:4818.709.402
7116:09:4818.709.075
7016:09:4818.669.581
6916:09:4818.709.402
6816:09:4818.709.075
6716:01:3118.708.798
6616:01:3118.708.798
6516:01:3118.708.798
6416:01:3118.708.798
6315:57:1318.708.772
6215:39:3018.708.64
6115:39:3018.688.637
6015:39:3018.708.64
5915:39:3018.688.637
5815:39:3018.708.64
5715:39:3018.688.637
5615:39:3018.708.64
5515:39:3018.688.637
5415:13:0818.668.585
5315:12:5218.668.486
5215:12:5218.668.486
5115:12:5218.668.486
5015:12:5218.668.486
4914:25:2918.708.476
4814:25:2918.708.476
4714:25:1218.668.46
4614:19:1818.667.843
4513:57:1118.667.731
4413:57:1118.667.731
4313:57:1118.667.731
4213:57:1118.667.731
4113:27:3318.667.531
4013:27:3318.667.531
3913:27:3318.667.531
3813:17:2818.646.531
3713:17:2818.666.433
3613:17:2818.646.531
3513:17:2818.666.433
3413:17:2818.646.531
3313:17:2818.666.433
3213:17:2818.646.531
3113:17:2818.666.433
3013:03:2018.666.432
2913:02:1518.665.686
2813:02:1518.665.686
2713:02:1518.665.686
2613:02:1518.665.686
2512:59:4418.665.486
2412:59:4418.665.486
2312:59:4418.665.486
2212:59:4418.665.486
2112:29:0018.645.47
2012:29:0018.645.47
1912:25:4718.644.47
1812:25:4718.644.217
1712:13:2518.663.217
1611:41:1718.662.674
1511:00:0018.702.222
1411:00:0018.702.222
1311:00:0018.702.222
1210:49:5518.662.219
1110:49:5518.662.12
1010:49:5518.640.82
910:49:5518.640.768
810:07:1218.640.536
710:07:1218.640.536
609:28:1018.680.533
509:00:1018.700.53
409:00:1018.700.527
309:00:1018.700.512
209:00:1018.700.062
109:00:1018.700.002
009:00:1018.700.001
Historia Transakcji spółki - ENG
Lp Wolumen Wartość %
18.6448.411902.382.33 %
18.66237.7554,436.5111.43 %
18.68779.16214,554.7537.51 %
18.701011.16418,908.7748.73 %
Razem:2076.49238802.4023100 %
GPWŚwiatWaluty
 Notowania GPW
WIG138075.5-0.56%06-22
WIG203659.5-0.53%06-22
WIG20 Fut3646.0-0.22%06-22
WIG20USD979.7-1.14%06-22
mWIG409633.8-0.84%06-22
sWIG8031207.2-0.11%06-22
 Notowania Świat
US BlueChip51712.7+0.29%06-22
S&P500 Fut7532.0-0.12%1:59
Nikkei71711.7-0.89%4:35
DAX25139.7+0.62%06-22
Ropa WTI73.9-0.30%5:06
Złoto4140.6-1.22%5:06
 Notowania Waluty
EUR/PLN4.27684+0.11%5:06
CHF/PLN4.62835+0.12%5:06
USD/PLN3.74318+0.14%5:06
EUR/USD1.14257-0.03%5:06
GBP/USD1.32411-0.06%5:06
USD/JPY161.571+0.01%5:06
Forum
» Compremum brak arkusza zleceń [1]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
Wzrosty Spadki Staty
CLOUD 96.80 19.51%
OPTEAM 6.05 17.48%
COMPERIA 6.30 8.62%
ATLANTAPL 20.90 7.73%
LSISOFT 53.80 7.60%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl