Pełen arkusz zleceń online: EUROCASH
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-19 15:58:02.
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 9,70 | 200,00 | 1 939,00 | 2025-05-19 17:00 |
| 9,70 | 371,00 | 3 596,85 | 2025-05-19 17:00 |
| 9,70 | 2 824,00 | 27 378,68 | 2025-05-19 17:01 |
| 9,65 | 2,00 | 19,30 | 2025-05-19 16:50 |
| 9,65 | 369,00 | 3 559,01 | 2025-05-19 16:53 |
| 9,63 | 1 096,00 | 10 554,48 | 2025-05-19 16:45 |
| 9,63 | 2,00 | 19,25 | 2025-05-19 16:46 |
| 9,62 | 2,00 | 19,24 | 2025-05-19 16:50 |
| 9,61 | 2,00 | 19,22 | 2025-05-19 16:44 |
| 9,61 | 2,00 | 19,21 | 2025-05-19 16:44 |
| 9,60 | 222,00 | 2 131,20 | 2025-05-19 16:54 |
| 9,60 | 20 000,00 | 192 000,00 | 2025-05-19 16:58 |
| 9,58 | 2,00 | 19,16 | 2025-05-19 16:50 |
| 9,58 | 2,00 | 19,16 | 2025-05-19 16:20 |
| 9,57 | 2,00 | 19,14 | 2025-05-19 16:03 |
| 9,57 | 2,00 | 19,14 | 2025-05-19 16:10 |
| 9,56 | 500,00 | 4 777,50 | 2025-05-19 16:02 |
| 9,56 | 140,00 | 1 337,70 | 2025-05-19 15:58 |
| 9,54 | 2,00 | 19,07 | 2025-05-19 15:26 |
| 9,54 | 3 248,00 | 30 969,68 | 2025-05-19 16:48 |
| 9,53 | 820,00 | 7 814,60 | 2025-05-19 16:28 |
| 9,52 | 300,00 | 2 856,00 | 2025-05-19 16:05 |
| 9,52 | 2,00 | 19,04 | 2025-05-19 15:25 |
| 9,52 | 3 248,00 | 30 904,72 | 2025-05-19 16:48 |
| 9,50 | 1 000,00 | 9 500,00 | 2025-05-19 16:40 |
| 9,50 | 100,00 | 950,00 | 2025-05-19 16:08 |
| 9,49 | 3 248,00 | 30 823,52 | 2025-05-19 16:48 |
| 9,49 | 2,00 | 18,98 | 2025-05-19 13:17 |
| 9,49 | 400,00 | 3 796,00 | 2025-05-19 14:53 |
| 9,49 | 2,00 | 18,97 | 2025-05-19 15:16 |
| 9,48 | 2,00 | 18,96 | 2025-05-19 13:14 |
| 9,48 | 100,00 | 948,00 | 2025-05-19 15:18 |
| 9,48 | 2 616,00 | 24 799,68 | 2025-05-19 16:53 |
| 9,48 | 2 616,00 | 24 799,68 | 2025-05-19 16:53 |
| 9,48 | 200,00 | 1 896,00 | 2025-05-19 16:14 |
| 9,48 | 2,00 | 18,95 | 2025-05-19 13:14 |
| 9,47 | 200,00 | 1 894,00 | 2025-05-19 13:14 |
| 9,47 | 300,00 | 2 841,00 | 2025-05-19 14:56 |
| 9,47 | 900,00 | 8 523,00 | 2025-05-19 16:53 |
| 9,47 | 10,00 | 94,70 | 2025-05-19 14:23 |
| 9,47 | 2,00 | 18,93 | 2025-05-19 14:03 |
| 9,47 | 3 248,00 | 30 742,32 | 2025-05-19 16:48 |
| 9,46 | 209,00 | 1 977,14 | 2025-05-19 16:30 |
| 9,46 | 631,00 | 5 969,26 | 2025-05-19 15:28 |
| 9,46 | 150,00 | 1 419,00 | 2025-05-19 15:19 |
| 9,46 | 10,00 | 94,60 | 2025-05-19 14:31 |
| 9,45 | 10,00 | 94,50 | 2025-05-19 12:13 |
| 9,45 | 40,00 | 378,00 | 2025-05-19 13:04 |
| 9,45 | 500,00 | 4 725,00 | 2025-05-19 14:53 |
| 9,45 | 50,00 | 472,50 | 2025-05-19 13:03 |
| 9,45 | 5,00 | 47,25 | 2025-05-16 10:47 |
| 9,45 | 263,00 | 2 485,35 | 2025-05-19 09:11 |
| 9,45 | 10,00 | 94,50 | 2025-05-19 14:18 |
| 9,45 | 50,00 | 472,50 | 2025-05-19 09:03 |
| 9,45 | 800,00 | 7 556,00 | 2025-05-19 12:49 |
| 9,45 | 3 248,00 | 30 677,36 | 2025-05-19 16:48 |
| 9,44 | 2 500,00 | 23 600,00 | 2025-05-19 13:31 |
| 9,44 | 300,00 | 2 832,00 | 2025-05-19 12:10 |
| 9,43 | 260,00 | 2 451,80 | 2025-05-19 16:12 |
| 9,42 | 3 248,00 | 30 596,16 | 2025-05-19 16:48 |
| 9,42 | 150,00 | 1 413,00 | 2025-05-19 12:58 |
| 9,42 | 530,00 | 4 992,60 | 2025-05-19 12:22 |
| 9,42 | 250,00 | 2 353,75 | 2025-05-19 08:30 |
| 9,41 | 10,00 | 94,10 | 2025-05-19 11:59 |
| 9,41 | 500,00 | 4 705,00 | 2025-05-19 14:57 |
| 9,41 | 500,00 | 4 705,00 | 2025-05-19 12:15 |
| 9,41 | 500,00 | 4 702,50 | 2025-05-19 10:58 |
| 9,40 | 529,00 | 4 972,60 | 2025-05-19 13:27 |
| 9,40 | 5,00 | 47,00 | 2025-05-16 15:43 |
| 9,40 | 500,00 | 4 700,00 | 2025-05-19 15:39 |
| 9,40 | 1 300,00 | 12 220,00 | 2025-05-19 08:30 |
| 9,40 | 300,00 | 2 820,00 | 2025-05-19 13:38 |
| 9,40 | 300,00 | 2 820,00 | 2025-05-19 11:44 |
| 9,40 | 20,00 | 188,00 | 2025-05-19 13:02 |
| 9,40 | 2,00 | 18,80 | 2025-05-15 12:18 |
| 9,40 | 500,00 | 4 700,00 | 2025-05-16 08:30 |
| 9,40 | 400,00 | 3 760,00 | 2025-05-19 08:44 |
| 9,38 | 170,00 | 1 594,60 | 2025-05-19 09:33 |
| 9,37 | 400,00 | 3 748,00 | 2025-05-19 12:10 |
| 9,36 | 333,00 | 3 116,88 | 2025-05-19 09:01 |
| 9,35 | 110,00 | 1 028,50 | 2025-05-19 08:30 |
| 9,35 | 100,00 | 935,00 | 2025-05-19 08:30 |
| 9,35 | 100,00 | 935,00 | 2025-05-15 16:37 |
| 9,35 | 250,00 | 2 337,50 | 2025-05-19 08:30 |
| 9,33 | 900,00 | 8 397,00 | 2025-05-19 08:30 |
| 9,33 | 533,00 | 4 972,89 | 2025-05-16 11:22 |
| 9,33 | 20,00 | 186,50 | 2025-05-16 14:57 |
| 9,32 | 230,00 | 2 143,60 | 2025-05-19 08:30 |
| 9,32 | 218,00 | 2 031,76 | 2025-05-19 09:04 |
| 9,32 | 500,00 | 4 657,50 | 2025-05-19 16:37 |
| 9,32 | 267,00 | 2 487,11 | 2025-05-15 09:43 |
| 9,31 | 500,00 | 4 655,00 | 2025-05-19 12:10 |
| 9,31 | 1 000,00 | 9 310,00 | 2025-05-19 11:56 |
| 9,30 | 10,00 | 93,00 | 2025-05-16 09:12 |
| 9,30 | 10,00 | 93,00 | 2025-05-15 15:50 |
| 9,30 | 25,00 | 232,50 | 2025-05-19 08:30 |
| 9,30 | 50,00 | 465,00 | 2025-05-15 09:09 |
| 9,30 | 50,00 | 465,00 | 2025-05-15 14:20 |
| 9,30 | 85,00 | 790,50 | 2025-05-19 13:10 |
| 9,30 | 500,00 | 4 650,00 | 2025-05-15 13:15 |
| 9,30 | 2,00 | 18,60 | 2025-04-17 09:17 |
| 9,29 | 75,00 | 696,75 | 2025-05-19 11:16 |
| 9,29 | 138,00 | 1 282,02 | 2025-05-19 11:58 |
| 9,28 | 534,00 | 4 955,52 | 2025-05-19 08:30 |
| 9,28 | 10 000,00 | 92 800,00 | 2025-05-19 11:34 |
| 9,25 | 100,00 | 925,00 | 2025-05-19 08:30 |
| 9,25 | 200,00 | 1 850,00 | 2025-05-19 10:58 |
| 9,25 | 250,00 | 2 312,50 | 2025-05-16 08:30 |
| 9,25 | 500,00 | 4 625,00 | 2025-05-19 13:36 |
| 9,24 | 150,00 | 1 386,00 | 2025-05-19 11:20 |
| 9,24 | 2,00 | 18,48 | 2025-05-15 12:18 |
| 9,23 | 6,00 | 55,38 | 2025-05-15 10:17 |
| 9,22 | 500,00 | 4 610,00 | 2025-05-19 12:14 |
| 9,22 | 300,00 | 2 766,00 | 2025-05-19 12:44 |
| 9,22 | 120,00 | 1 106,40 | 2025-05-19 09:30 |
| 9,21 | 130,00 | 1 197,30 | 2025-05-19 16:36 |
| 9,21 | 2,00 | 18,42 | 2025-05-19 13:10 |
| 9,21 | 30,00 | 276,15 | 2025-05-15 16:33 |
| 9,20 | 120,00 | 1 104,00 | 2025-05-16 08:30 |
| 9,20 | 760,00 | 6 992,00 | 2025-05-19 08:30 |
| 9,20 | 350,00 | 3 220,00 | 2025-04-22 10:28 |
| 9,20 | 800,00 | 7 360,00 | 2025-05-16 08:30 |
| 9,20 | 400,00 | 3 680,00 | 2025-05-19 08:42 |
| 9,20 | 300,00 | 2 760,00 | 2025-05-15 16:38 |
| 9,20 | 300,00 | 2 760,00 | 2025-05-19 13:32 |
| 9,20 | 3,00 | 27,60 | 2025-05-15 09:16 |
| 9,20 | 180,00 | 1 656,00 | 2025-04-14 10:03 |
| 9,20 | 500,00 | 4 600,00 | 2025-05-19 13:18 |
| 9,20 | 250,00 | 2 300,00 | 2025-05-19 08:30 |
| 9,20 | 84,00 | 772,80 | 2025-05-16 08:30 |
| 9,20 | 20,00 | 184,00 | 2025-05-19 09:43 |
| 9,20 | 10,00 | 91,95 | 2025-05-15 14:54 |
| 9,18 | 150,00 | 1 377,00 | 2025-04-15 12:42 |
| 9,18 | 152,00 | 1 394,60 | 2025-04-14 15:30 |
| 9,17 | 300,00 | 2 751,00 | 2025-05-16 08:44 |
| 9,16 | 120,00 | 1 099,20 | 2025-05-19 12:18 |
| 9,14 | 500,00 | 4 570,00 | 2025-05-19 12:44 |
| 9,12 | 110,00 | 1 003,20 | 2025-05-19 12:22 |
| 9,12 | 200,00 | 1 824,00 | 2025-05-19 09:04 |
| 9,12 | 150,00 | 1 367,25 | 2025-05-16 11:26 |
| 9,11 | 500,00 | 4 555,00 | 2025-05-19 14:57 |
| 9,11 | 50,00 | 455,50 | 2025-05-15 11:21 |
| 9,11 | 152,00 | 1 384,72 | 2025-04-11 12:20 |
| 9,10 | 25,00 | 227,50 | 2025-05-19 08:30 |
| 9,10 | 240,00 | 2 184,00 | 2025-04-10 09:09 |
| 9,10 | 700,00 | 6 370,00 | 2025-05-19 12:44 |
| 9,10 | 340,00 | 3 094,00 | 2025-05-19 13:39 |
| 9,10 | 30,00 | 273,00 | 2025-05-19 09:44 |
| 9,10 | 120,00 | 1 092,00 | 2025-05-19 08:30 |
| 9,10 | 250,00 | 2 275,00 | 2025-05-16 12:36 |
| 9,10 | 218,00 | 1 983,80 | 2025-04-11 10:26 |
| 9,10 | 150,00 | 1 365,00 | 2025-05-16 11:12 |
| 9,10 | 220,00 | 2 002,00 | 2025-04-15 10:09 |
| 9,10 | 54,00 | 491,13 | 2025-05-16 09:03 |
| 9,10 | 30,00 | 272,85 | 2025-04-14 09:23 |
| 9,08 | 200,00 | 1 815,00 | 2025-05-16 09:07 |
| 9,07 | 23,00 | 208,61 | 2025-05-19 13:26 |
| 9,06 | 200,00 | 1 812,00 | 2025-05-19 09:03 |
| 9,06 | 160,00 | 1 449,60 | 2025-05-19 08:30 |
| 9,05 | 200,00 | 1 810,00 | 2025-05-15 09:34 |
| 9,05 | 250,00 | 2 262,50 | 2025-05-15 16:10 |
| 9,05 | 60,00 | 543,00 | 2025-05-15 09:12 |
| 9,05 | 142,00 | 1 285,10 | 2025-05-19 08:30 |
| 9,05 | 20,00 | 181,00 | 2025-05-15 16:56 |
| 9,03 | 500,00 | 4 515,00 | 2025-04-11 13:27 |
| 9,02 | 1 000,00 | 9 020,00 | 2025-04-15 10:47 |
| 9,01 | 141,00 | 1 270,41 | 2025-04-15 09:54 |
| 9,01 | 40,00 | 360,40 | 2025-05-19 09:44 |
| 9,01 | 200,00 | 1 802,00 | 2025-05-16 13:19 |
| 9,01 | 47,00 | 423,47 | 2025-05-16 08:38 |
| 9,01 | 152,00 | 1 368,76 | 2025-04-09 16:08 |
| 9,01 | 135,00 | 1 215,68 | 2025-04-10 14:08 |
| 9,00 | 250,00 | 2 250,00 | 2025-05-16 12:33 |
| 9,00 | 261,00 | 2 349,00 | 2025-05-16 08:30 |
| 9,00 | 600,00 | 5 400,00 | 2025-05-15 12:54 |
| 9,00 | 2,00 | 18,00 | 2025-04-23 09:46 |
| 9,00 | 200,00 | 1 800,00 | 2025-05-19 12:29 |
| 9,00 | 5,00 | 45,00 | 2025-05-19 09:02 |
| 9,00 | 300,00 | 2 700,00 | 2025-05-19 11:43 |
| 9,00 | 200,00 | 1 800,00 | 2025-05-19 08:30 |
| 9,00 | 100,00 | 900,00 | 2025-05-15 16:49 |
| 9,00 | 2,00 | 18,00 | 2025-04-17 09:17 |
| 9,00 | 500,00 | 4 500,00 | 2025-05-19 09:37 |
| 9,00 | 20,00 | 180,00 | 2025-05-16 08:57 |
| 9,00 | 6,00 | 54,00 | 2025-05-16 08:30 |
| 9,00 | 200,00 | 1 800,00 | 2025-05-16 09:07 |
| 9,00 | 200,00 | 1 800,00 | 2025-04-14 13:05 |
| 9,00 | 1 000,00 | 9 000,00 | 2025-05-15 12:58 |
| 9,00 | 10,00 | 90,00 | 2025-04-17 09:08 |
| 9,00 | 1 106,00 | 9 954,00 | 2025-05-19 13:20 |
| 9,00 | 100,00 | 900,00 | 2025-05-15 11:06 |
| 9,00 | 2,00 | 18,00 | 2025-05-15 09:36 |
| 9,00 | 402,00 | 3 618,00 | 2025-05-16 09:08 |
| 9,00 | 1 000,00 | 9 000,00 | 2025-05-19 08:30 |
| 9,00 | 1 000,00 | 9 000,00 | 2025-05-16 10:01 |
| 9,00 | 143,00 | 1 287,00 | 2025-04-17 15:12 |
| 9,00 | 100,00 | 900,00 | 2025-05-19 08:30 |
| 9,00 | 3 000,00 | 27 000,00 | 2025-05-16 08:30 |
| 8,99 | 2 250,00 | 20 227,50 | 2025-05-19 09:09 |
| 8,92 | 200,00 | 1 784,00 | 2025-05-19 11:37 |
| 8,92 | 18,00 | 160,56 | 2025-04-14 09:23 |
| 8,92 | 1 000,00 | 8 920,00 | 2025-04-11 13:28 |
| 8,92 | 327,00 | 2 916,84 | 2025-05-16 08:30 |
| 8,91 | 2 000,00 | 17 810,00 | 2025-05-19 08:30 |
| 8,90 | 50,00 | 445,00 | 2025-05-19 09:07 |
| 8,90 | 100,00 | 890,00 | 2025-05-19 12:19 |
| 8,90 | 1 000,00 | 8 900,00 | 2025-05-19 08:30 |
| 8,90 | 80,00 | 712,00 | 2025-05-16 08:30 |
| 8,90 | 200,00 | 1 780,00 | 2025-05-16 12:37 |
| 8,84 | 145,00 | 1 281,80 | 2025-05-16 10:00 |
| 8,82 | 182,00 | 1 605,24 | 2025-04-08 13:50 |
| 8,80 | 100,00 | 880,00 | 2025-05-16 10:03 |
| 8,80 | 200,00 | 1 760,00 | 2025-05-19 09:52 |
| 8,80 | 33,00 | 290,40 | 2025-05-19 08:49 |
| 8,80 | 2,00 | 17,60 | 2025-04-17 09:18 |
| 8,80 | 139,00 | 1 223,20 | 2025-04-14 12:51 |
| 8,80 | 2 000,00 | 17 600,00 | 2025-05-19 08:30 |
| 8,80 | 200,00 | 1 760,00 | 2025-05-16 08:50 |
| 8,80 | 2,00 | 17,60 | 2025-05-08 09:49 |
| 8,80 | 500,00 | 4 400,00 | 2025-04-29 08:30 |
| 8,77 | 150,00 | 1 314,75 | 2025-05-15 16:21 |
| 8,75 | 25,00 | 218,75 | 2025-05-19 14:09 |
| 8,73 | 300,00 | 2 617,50 | 2025-05-16 09:00 |
| 8,70 | 200,00 | 1 740,00 | 2025-05-19 09:52 |
| 8,70 | 250,00 | 2 175,00 | 2025-05-19 08:46 |
| 8,70 | 2 000,00 | 17 400,00 | 2025-05-15 16:27 |
| 8,69 | 343,00 | 2 980,67 | 2025-05-15 16:03 |
| 8,68 | 2,00 | 17,36 | 2025-04-07 13:12 |
| 8,68 | 500,00 | 4 340,00 | 2025-05-16 13:19 |
| 8,60 | 250,00 | 2 150,00 | 2025-05-19 08:46 |
| 8,60 | 200,00 | 1 720,00 | 2025-05-19 09:53 |
| 8,60 | 200,00 | 1 720,00 | 2025-05-16 08:40 |
| 8,58 | 800,00 | 6 864,00 | 2025-05-19 08:30 |
| 8,51 | 2,00 | 17,02 | 2025-04-07 11:44 |
| 8,51 | 180,00 | 1 531,80 | 2025-05-09 16:52 |
| 8,50 | 550,00 | 4 675,00 | 2025-04-22 15:35 |
| 8,50 | 151,00 | 1 283,50 | 2025-04-09 14:36 |
| 8,50 | 100,00 | 850,00 | 2025-05-19 12:19 |
| 8,47 | 2 292,00 | 19 413,24 | 2025-05-19 08:30 |
| 8,43 | 500,00 | 4 215,00 | 2025-04-08 08:59 |
| 8,42 | 1 000,00 | 8 420,00 | 2025-05-19 08:30 |
| 8,40 | 250,00 | 2 100,00 | 2025-05-19 08:46 |
| 8,40 | 120,00 | 1 008,00 | 2025-04-17 09:48 |
| 8,40 | 150,00 | 1 260,00 | 2025-05-15 10:18 |
| 8,37 | 2,00 | 16,74 | 2025-04-07 11:44 |
| 8,35 | 10,00 | 83,50 | 2025-04-07 10:25 |
| 8,34 | 10,00 | 83,35 | 2025-04-10 13:04 |
| 8,30 | 120,00 | 996,00 | 2025-05-19 08:30 |
| 8,30 | 4,00 | 33,20 | 2025-04-17 13:24 |
| 8,30 | 3,00 | 24,90 | 2025-04-08 09:15 |
| 8,20 | 100,00 | 820,00 | 2025-05-15 11:08 |
| 8,20 | 31,00 | 254,20 | 2025-05-19 11:49 |
| 8,16 | 123,00 | 1 003,68 | 2025-05-16 08:30 |
| 8,10 | 247,00 | 2 000,70 | 2025-04-07 11:22 |
| 8,08 | 500,00 | 4 040,00 | 2025-04-07 12:03 |
| 8,06 | 184,00 | 1 483,04 | 2025-04-08 08:30 |
| 8,05 | 50,00 | 402,50 | 2025-04-17 12:13 |
| 8,04 | 2,00 | 16,07 | 2025-04-07 11:44 |
| 8,03 | 12,00 | 96,36 | 2025-05-16 11:10 |
| 8,02 | 512,00 | 4 106,24 | 2025-04-07 11:20 |
| 8,00 | 159,00 | 1 272,00 | 2025-05-16 08:41 |
| 8,00 | 1 190,00 | 9 520,00 | 2025-05-19 08:30 |
| 8,00 | 516,00 | 4 128,00 | 2025-01-29 12:33 |
| 8,00 | 100,00 | 800,00 | 2025-02-26 16:54 |
| 8,00 | 10,00 | 80,00 | 2025-05-16 09:56 |
| 8,00 | 156,00 | 1 248,00 | 2025-05-05 11:28 |
| 8,00 | 50,00 | 400,00 | 2025-02-05 16:40 |
| 8,00 | 170,00 | 1 360,00 | 2025-05-15 10:12 |
| 7,99 | 3 000,00 | 23 970,00 | 2025-05-19 14:52 |
| 7,96 | 500,00 | 3 980,00 | 2025-04-01 08:30 |
| 7,94 | 218,00 | 1 730,92 | 2025-03-19 09:30 |
| 7,90 | 250,00 | 1 975,00 | 2025-05-19 08:47 |
| 7,80 | 3,00 | 23,40 | 2025-01-20 10:40 |
| 7,77 | 500,00 | 3 885,00 | 2025-05-15 15:33 |
| 7,77 | 260,00 | 2 020,20 | 2025-05-16 09:01 |
| 7,68 | 10,00 | 76,80 | 2025-01-20 17:28 |
| 7,66 | 1 000,00 | 7 655,00 | 2025-01-17 12:58 |
| 7,65 | 171,00 | 1 308,15 | 2025-01-17 14:00 |
| 7,60 | 200,00 | 1 520,00 | 2025-01-16 10:36 |
| 7,55 | 200,00 | 1 510,00 | 2025-01-16 10:36 |
| 7,50 | 80,00 | 600,00 | 2025-05-02 08:30 |
| 7,50 | 13,00 | 97,50 | 2025-01-29 10:10 |
| 7,50 | 200,00 | 1 500,00 | 2025-01-16 10:36 |
| 7,50 | 135,00 | 1 012,50 | 2025-04-07 08:30 |
| 7,46 | 3,00 | 22,37 | 2025-01-20 10:40 |
| 7,45 | 200,00 | 1 490,00 | 2025-01-16 10:37 |
| 7,43 | 5,00 | 37,13 | 2025-02-28 10:20 |
| 7,42 | 40,00 | 296,80 | 2025-01-16 17:31 |
| 7,42 | 1 200,00 | 8 904,00 | 2025-04-07 11:23 |
| 7,40 | 200,00 | 1 480,00 | 2025-01-16 10:37 |
| 7,35 | 500,00 | 3 675,00 | 2025-05-19 08:47 |
| 7,25 | 4,00 | 29,00 | 2025-01-20 10:40 |
| 7,20 | 200,00 | 1 440,00 | 2025-01-16 11:04 |
| 7,20 | 3,00 | 21,60 | 2025-01-16 11:38 |
| 7,09 | 5,00 | 35,43 | 2025-02-28 10:20 |
| 7,05 | 55,00 | 387,75 | 2025-01-14 10:56 |
| 7,03 | 5,00 | 35,15 | 2025-01-20 10:40 |
| 7,02 | 300,00 | 2 106,00 | 2025-05-16 08:46 |
| 7,01 | 250,00 | 1 752,50 | 2025-01-22 12:40 |
| 7,00 | 50,00 | 350,00 | 2025-02-05 16:40 |
| 6,98 | 1 000,00 | 6 980,00 | 2025-04-02 09:15 |
| 6,98 | 548,00 | 3 825,04 | 2025-01-09 10:40 |
| 6,90 | 300,00 | 2 070,00 | 2025-03-17 11:11 |
| 6,90 | 246,00 | 1 697,40 | 2025-01-02 12:34 |
| 6,80 | 300,00 | 2 040,00 | 2025-05-16 08:47 |
| 6,80 | 200,00 | 1 360,00 | 2025-01-14 09:40 |
| 6,76 | 150,00 | 1 014,00 | 2025-01-13 12:07 |
| 6,75 | 2,00 | 13,50 | 2025-01-02 09:44 |
| 6,70 | 250,00 | 1 675,00 | 2025-01-08 16:43 |
| 6,69 | 4,00 | 26,76 | 2025-01-02 09:44 |
| 6,68 | 2,00 | 13,36 | 2025-01-02 09:43 |
| 6,66 | 10,00 | 66,60 | 2025-01-02 09:44 |
| 6,62 | 4,00 | 26,48 | 2025-01-02 09:44 |
| 6,57 | 60,00 | 394,20 | 2025-01-02 09:44 |
| 6,55 | 4,00 | 26,20 | 2025-01-02 09:44 |
| 6,50 | 100,00 | 650,00 | 2025-01-14 09:30 |
| 6,50 | 15,00 | 97,50 | 2025-01-02 09:44 |
| 6,50 | 1 000,00 | 6 500,00 | 2025-04-02 09:21 |
| 6,50 | 5,00 | 32,50 | 2025-01-02 09:44 |
| 6,48 | 4,00 | 25,92 | 2025-01-02 09:44 |
| 6,42 | 4,00 | 25,68 | 2025-01-02 09:44 |
| 6,40 | 100,00 | 640,00 | 2025-01-14 09:30 |
| 6,00 | 50,00 | 300,00 | 2025-01-02 17:39 |
| 6,00 | 17,00 | 102,00 | 2025-01-02 09:44 |
| 5,73 | 2,00 | 11,45 | 2025-01-02 09:44 |
| 5,65 | 8,00 | 45,20 | 2025-02-12 16:50 |
| 5,56 | 10,00 | 55,55 | 2025-01-02 10:02 |
| 5,30 | 1 000,00 | 5 300,00 | 2025-05-19 08:48 |
| 5,13 | 97,00 | 497,13 | 2025-01-02 09:43 |
| 4,00 | 320,00 | 1 280,00 | 2025-04-07 16:52 |
| 150 382 | 1 357 158,74 |
Kurs | Wolumen | Wartość | Czas |
|---|---|---|---|
| 9,70 | 2,00 | 19,40 | 2025-05-19 16:50 |
| 9,70 | 140,00 | 1 358,00 | 2025-05-19 16:51 |
| 9,71 | 2,00 | 19,42 | 2025-05-19 16:50 |
| 9,72 | 2,00 | 19,44 | 2025-05-19 16:53 |
| 9,72 | 1,00 | 9,72 | 2025-05-19 16:50 |
| 9,72 | 2,00 | 19,44 | 2025-05-19 16:50 |
| 9,73 | 2,00 | 19,45 | 2025-05-19 16:50 |
| 9,73 | 200,00 | 1 946,00 | 2025-05-19 16:51 |
| 9,73 | 2,00 | 19,46 | 2025-05-19 16:50 |
| 9,74 | 2,00 | 19,48 | 2025-05-19 11:01 |
| 9,74 | 2,00 | 19,48 | 2025-05-19 11:13 |
| 9,74 | 2,00 | 19,48 | 2025-05-19 16:53 |
| 9,74 | 1,00 | 9,74 | 2025-05-19 16:50 |
| 9,75 | 200,00 | 1 950,00 | 2025-05-19 13:54 |
| 9,75 | 2,00 | 19,50 | 2025-05-19 12:19 |
| 9,75 | 2,00 | 19,50 | 2025-05-19 16:50 |
| 9,75 | 150,00 | 1 462,50 | 2025-05-19 11:23 |
| 9,76 | 2,00 | 19,52 | 2025-05-19 11:14 |
| 9,76 | 2,00 | 19,52 | 2025-05-19 11:01 |
| 9,77 | 1 450,00 | 14 166,50 | 2025-05-19 11:57 |
| 9,77 | 208,00 | 2 032,16 | 2025-05-19 16:59 |
| 9,77 | 222,00 | 2 168,94 | 2025-05-19 16:53 |
| 9,77 | 500,00 | 4 885,00 | 2025-05-19 16:59 |
| 9,78 | 1 200,00 | 11 736,00 | 2025-05-19 11:03 |
| 9,78 | 2,00 | 19,56 | 2025-05-19 10:59 |
| 9,78 | 2,00 | 19,56 | 2025-05-19 11:14 |
| 9,78 | 3 248,00 | 31 765,44 | 2025-05-19 16:48 |
| 9,78 | 132,00 | 1 290,96 | 2025-05-19 16:51 |
| 9,78 | 255,00 | 2 493,90 | 2025-05-19 16:52 |
| 9,79 | 2,00 | 19,58 | 2025-05-19 10:59 |
| 9,80 | 270,00 | 2 644,65 | 2025-05-19 10:56 |
| 9,80 | 2 800,00 | 27 440,00 | 2025-05-19 11:23 |
| 9,80 | 200,00 | 1 960,00 | 2025-05-19 10:50 |
| 9,80 | 2 000,00 | 19 600,00 | 2025-05-19 10:56 |
| 9,80 | 90,00 | 882,00 | 2025-05-19 11:15 |
| 9,80 | 240,00 | 2 352,00 | 2025-05-19 10:59 |
| 9,81 | 3 248,00 | 31 846,64 | 2025-05-19 16:48 |
| 9,81 | 900,00 | 8 824,50 | 2025-05-19 10:38 |
| 9,81 | 10 000,00 | 98 100,00 | 2025-05-19 10:34 |
| 9,82 | 210,00 | 2 061,15 | 2025-05-16 09:50 |
| 9,82 | 150,00 | 1 473,00 | 2025-05-19 10:36 |
| 9,82 | 140,00 | 1 374,80 | 2025-05-19 09:11 |
| 9,82 | 150,00 | 1 473,00 | 2025-05-15 16:48 |
| 9,83 | 3 248,00 | 31 927,84 | 2025-05-19 16:48 |
| 9,84 | 10,00 | 98,35 | 2025-05-19 08:48 |
| 9,84 | 88,00 | 865,48 | 2025-05-15 15:53 |
| 9,84 | 140,00 | 1 377,60 | 2025-05-16 12:11 |
| 9,85 | 2,00 | 19,69 | 2025-05-16 09:07 |
| 9,85 | 10,00 | 98,50 | 2025-05-15 16:08 |
| 9,85 | 3 248,00 | 31 992,80 | 2025-05-19 16:48 |
| 9,85 | 40,00 | 394,00 | 2025-05-19 09:46 |
| 9,85 | 5,00 | 49,25 | 2025-05-15 15:59 |
| 9,85 | 10,00 | 98,50 | 2025-05-15 16:44 |
| 9,85 | 150,00 | 1 477,50 | 2025-05-19 09:22 |
| 9,85 | 100,00 | 985,00 | 2025-05-19 09:44 |
| 9,86 | 340,00 | 3 352,40 | 2025-05-16 08:37 |
| 9,86 | 210,00 | 2 070,60 | 2025-05-15 16:45 |
| 9,86 | 2,00 | 19,72 | 2025-05-19 08:56 |
| 9,86 | 500,00 | 4 930,00 | 2025-05-19 10:59 |
| 9,87 | 2,00 | 19,73 | 2025-05-16 09:53 |
| 9,88 | 210,00 | 2 073,75 | 2025-05-15 15:47 |
| 9,88 | 3 248,00 | 32 074,00 | 2025-05-19 16:48 |
| 9,88 | 10,00 | 98,75 | 2025-05-19 08:48 |
| 9,88 | 1,00 | 9,88 | 2025-05-15 15:25 |
| 9,88 | 10,00 | 98,80 | 2025-05-19 08:45 |
| 9,89 | 50,00 | 494,25 | 2025-05-16 13:20 |
| 9,89 | 25,00 | 247,25 | 2025-05-19 09:25 |
| 9,89 | 100,00 | 989,00 | 2025-05-16 08:30 |
| 9,89 | 210,00 | 2 076,90 | 2025-05-15 15:26 |
| 9,90 | 200,00 | 1 979,00 | 2025-05-19 10:35 |
| 9,90 | 10,00 | 98,95 | 2025-05-19 08:45 |
| 9,90 | 3 248,00 | 32 155,20 | 2025-05-19 16:48 |
| 9,90 | 10,00 | 99,00 | 2025-05-15 16:08 |
| 9,90 | 100,00 | 990,00 | 2025-05-19 09:09 |
| 9,90 | 2 000,00 | 19 800,00 | 2025-05-19 10:33 |
| 9,90 | 950,00 | 9 405,00 | 2025-05-19 08:58 |
| 9,90 | 420,00 | 4 158,00 | 2025-05-19 08:30 |
| 9,91 | 300,00 | 2 973,00 | 2025-05-16 08:44 |
| 9,92 | 10,00 | 99,20 | 2025-05-19 08:50 |
| 9,92 | 2,00 | 19,84 | 2025-05-15 15:24 |
| 9,92 | 2,00 | 19,84 | 2025-05-19 08:55 |
| 9,93 | 4,00 | 39,70 | 2025-05-15 15:24 |
| 9,93 | 2,00 | 19,86 | 2025-05-19 08:56 |
| 9,93 | 100,00 | 993,00 | 2025-05-19 09:26 |
| 9,94 | 140,00 | 1 391,60 | 2025-05-19 10:12 |
| 9,95 | 654,00 | 6 504,03 | 2025-05-19 10:13 |
| 9,95 | 150,00 | 1 492,50 | 2025-05-19 08:30 |
| 9,95 | 10,00 | 99,50 | 2025-05-19 08:52 |
| 9,95 | 10,00 | 99,50 | 2025-05-19 08:52 |
| 9,95 | 30,00 | 298,50 | 2025-05-19 08:52 |
| 9,95 | 2,00 | 19,90 | 2025-05-15 15:01 |
| 9,96 | 10,00 | 99,55 | 2025-05-19 08:49 |
| 9,96 | 140,00 | 1 394,40 | 2025-05-16 11:07 |
| 9,97 | 2,00 | 19,94 | 2025-05-15 14:53 |
| 9,97 | 1 200,00 | 11 964,00 | 2025-05-15 16:14 |
| 9,97 | 1 200,00 | 11 964,00 | 2025-05-15 16:16 |
| 9,98 | 140,00 | 1 397,20 | 2025-05-19 08:30 |
| 9,98 | 150,00 | 1 497,00 | 2025-05-19 09:18 |
| 9,98 | 100,00 | 998,00 | 2025-05-19 09:46 |
| 9,98 | 147,00 | 1 467,06 | 2025-05-19 08:30 |
| 9,98 | 120,00 | 1 197,60 | 2025-05-19 12:19 |
| 9,99 | 321,00 | 3 205,19 | 2025-05-19 10:13 |
| 9,99 | 10,00 | 99,85 | 2025-05-19 08:46 |
| 9,99 | 130,00 | 1 298,70 | 2025-05-19 08:30 |
| 9,99 | 250,00 | 2 497,50 | 2025-05-19 14:17 |
| 9,99 | 350,00 | 3 496,50 | 2025-05-19 09:37 |
| 10,00 | 133,00 | 1 329,34 | 2025-05-16 08:57 |
| 10,00 | 142,00 | 1 419,29 | 2025-05-15 16:26 |
| 10,00 | 125,00 | 1 249,38 | 2025-05-15 15:53 |
| 10,00 | 2 600,00 | 26 000,00 | 2025-05-19 09:10 |
| 10,00 | 150,00 | 1 500,00 | 2025-05-16 10:29 |
| 10,00 | 2 000,00 | 20 000,00 | 2025-05-19 10:33 |
| 10,00 | 50,00 | 500,00 | 2025-05-15 14:13 |
| 10,00 | 202,00 | 2 020,00 | 2025-05-15 14:10 |
| 10,00 | 130,00 | 1 300,00 | 2025-05-16 15:16 |
| 10,00 | 200,00 | 2 000,00 | 2025-05-19 09:50 |
| 10,03 | 210,00 | 2 106,30 | 2025-05-15 14:03 |
| 10,03 | 500,00 | 5 015,00 | 2025-05-15 14:08 |
| 10,04 | 10,00 | 100,40 | 2025-05-19 08:47 |
| 10,05 | 90,00 | 904,50 | 2025-05-16 09:38 |
| 10,05 | 210,00 | 2 110,50 | 2025-05-15 14:02 |
| 10,05 | 10,00 | 100,50 | 2025-05-19 08:52 |
| 10,05 | 150,00 | 1 507,50 | 2025-05-19 09:13 |
| 10,05 | 10,00 | 100,50 | 2025-05-19 08:52 |
| 10,06 | 10,00 | 100,60 | 2025-05-19 08:46 |
| 10,06 | 200,00 | 2 012,00 | 2025-05-19 09:36 |
| 10,06 | 10,00 | 100,60 | 2025-05-19 08:53 |
| 10,06 | 1,00 | 10,06 | 2025-05-15 11:06 |
| 10,06 | 2,00 | 20,12 | 2025-05-19 08:56 |
| 10,07 | 10,00 | 100,70 | 2025-05-19 08:55 |
| 10,07 | 2,00 | 20,14 | 2025-05-19 10:35 |
| 10,07 | 210,00 | 2 114,70 | 2025-05-15 14:00 |
| 10,07 | 10,00 | 100,70 | 2025-05-19 08:51 |
| 10,07 | 150,00 | 1 510,50 | 2025-05-19 09:52 |
| 10,07 | 10,00 | 100,70 | 2025-05-19 08:49 |
| 10,07 | 2,00 | 20,14 | 2025-05-15 11:04 |
| 10,07 | 10,00 | 100,70 | 2025-05-19 08:52 |
| 10,07 | 150,00 | 1 510,50 | 2025-05-16 08:58 |
| 10,07 | 10,00 | 100,70 | 2025-05-19 08:52 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:50 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:51 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:53 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:47 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:53 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:49 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:50 |
| 10,08 | 2,00 | 20,16 | 2025-05-19 08:56 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:48 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:55 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:49 |
| 10,08 | 2,00 | 20,16 | 2025-05-16 16:25 |
| 10,08 | 50,00 | 504,00 | 2025-05-19 08:43 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:55 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:48 |
| 10,08 | 10,00 | 100,80 | 2025-05-19 08:50 |
| 10,08 | 200,00 | 2 016,00 | 2025-05-19 09:26 |
| 10,09 | 50,00 | 504,50 | 2025-05-19 08:44 |
| 10,09 | 10,00 | 100,90 | 2025-05-19 08:45 |
| 10,09 | 10,00 | 100,90 | 2025-05-19 08:53 |
| 10,09 | 2,00 | 20,18 | 2025-05-15 11:02 |
| 10,09 | 10,00 | 100,90 | 2025-05-19 08:47 |
| 10,10 | 50,00 | 505,00 | 2025-05-19 08:44 |
| 10,10 | 10,00 | 101,00 | 2025-05-15 10:57 |
| 10,10 | 10,00 | 101,00 | 2025-05-15 11:02 |
| 10,10 | 200,00 | 2 020,00 | 2025-05-19 09:26 |
| 10,10 | 10,00 | 101,00 | 2025-05-19 08:51 |
| 10,10 | 2,00 | 20,20 | 2025-05-19 08:56 |
| 10,10 | 2,00 | 20,20 | 2025-05-16 16:25 |
| 10,10 | 1 541,00 | 15 564,10 | 2025-05-19 10:07 |
| 10,11 | 2,00 | 20,22 | 2025-05-15 11:03 |
| 10,11 | 2,00 | 20,22 | 2025-05-15 12:38 |
| 10,11 | 50,00 | 505,50 | 2025-05-19 08:44 |
| 10,11 | 10,00 | 101,10 | 2025-05-15 10:57 |
| 10,11 | 7 000,00 | 70 770,00 | 2025-05-16 09:30 |
| 10,12 | 120,00 | 1 214,40 | 2025-05-19 10:38 |
| 10,12 | 2,00 | 20,24 | 2025-05-15 13:19 |
| 10,12 | 2,00 | 20,24 | 2025-05-15 12:38 |
| 10,12 | 140,00 | 1 416,80 | 2025-05-19 08:30 |
| 10,12 | 1,00 | 10,12 | 2025-05-15 11:07 |
| 10,12 | 10,00 | 101,20 | 2025-05-15 10:57 |
| 10,12 | 1,00 | 10,12 | 2025-05-15 11:13 |
| 10,12 | 2,00 | 20,24 | 2025-05-16 08:58 |
| 10,12 | 2,00 | 20,24 | 2025-05-15 11:24 |
| 10,12 | 2,00 | 20,24 | 2025-05-15 10:50 |
| 10,12 | 10,00 | 101,20 | 2025-05-19 08:51 |
| 10,13 | 10,00 | 101,30 | 2025-05-15 11:26 |
| 10,13 | 2,00 | 20,26 | 2025-05-15 11:24 |
| 10,13 | 10,00 | 101,30 | 2025-05-19 08:47 |
| 10,13 | 2,00 | 20,26 | 2025-05-16 08:58 |
| 10,13 | 2,00 | 20,26 | 2025-05-15 12:38 |
| 10,13 | 100,00 | 1 013,00 | 2025-05-15 13:51 |
| 10,13 | 1,00 | 10,13 | 2025-05-15 11:13 |
| 10,13 | 2,00 | 20,26 | 2025-05-15 13:19 |
| 10,13 | 1,00 | 10,13 | 2025-05-15 11:07 |
| 10,14 | 1,00 | 10,14 | 2025-05-15 11:07 |
| 10,14 | 2,00 | 20,28 | 2025-05-15 10:49 |
| 10,14 | 20,00 | 202,80 | 2025-05-19 12:28 |
| 10,14 | 2,00 | 20,28 | 2025-05-16 08:58 |
| 10,14 | 198,00 | 2 007,72 | 2025-05-15 10:56 |
| 10,14 | 2,00 | 20,28 | 2025-05-15 10:50 |
| 10,14 | 2,00 | 20,28 | 2025-05-15 11:26 |
| 10,14 | 2,00 | 20,28 | 2025-05-15 11:25 |
| 10,14 | 1,00 | 10,14 | 2025-05-15 11:13 |
| 10,14 | 2,00 | 20,28 | 2025-05-15 13:20 |
| 10,14 | 2,00 | 20,28 | 2025-05-15 11:10 |
| 10,14 | 2,00 | 20,28 | 2025-05-16 09:15 |
| 10,15 | 2,00 | 20,30 | 2025-05-15 11:25 |
| 10,15 | 2,00 | 20,30 | 2025-05-15 11:26 |
| 10,15 | 1,00 | 10,15 | 2025-05-15 11:07 |
| 10,15 | 2,00 | 20,30 | 2025-05-16 08:58 |
| 10,15 | 1,00 | 10,15 | 2025-05-15 11:13 |
| 10,15 | 5 000,00 | 50 750,00 | 2025-05-19 08:30 |
| 10,16 | 2,00 | 20,32 | 2025-05-15 11:10 |
| 10,16 | 2,00 | 20,32 | 2025-05-15 11:28 |
| 10,16 | 20,00 | 203,20 | 2025-05-16 10:42 |
| 10,16 | 1,00 | 10,16 | 2025-05-15 11:13 |
| 10,16 | 2,00 | 20,32 | 2025-05-15 10:49 |
| 10,16 | 1,00 | 10,16 | 2025-05-15 11:07 |
| 10,16 | 2,00 | 20,32 | 2025-05-15 11:25 |
| 10,16 | 2,00 | 20,32 | 2025-05-15 11:26 |
| 10,17 | 1,00 | 10,17 | 2025-05-15 11:07 |
| 10,17 | 2,00 | 20,34 | 2025-05-15 11:25 |
| 10,17 | 150,00 | 1 525,50 | 2025-05-15 11:14 |
| 10,17 | 2,00 | 20,34 | 2025-05-15 11:29 |
| 10,17 | 131,00 | 1 332,27 | 2025-05-16 08:59 |
| 10,17 | 10,00 | 101,70 | 2025-05-15 10:51 |
| 10,18 | 10,00 | 101,80 | 2025-05-15 10:51 |
| 10,18 | 300,00 | 3 054,00 | 2025-05-19 09:53 |
| 10,18 | 2,00 | 20,36 | 2025-05-15 11:10 |
| 10,18 | 1,00 | 10,18 | 2025-05-15 11:07 |
| 10,18 | 2,00 | 20,36 | 2025-05-15 11:29 |
| 10,18 | 2,00 | 20,36 | 2025-05-15 10:49 |
| 10,18 | 150,00 | 1 527,00 | 2025-05-19 08:30 |
| 10,18 | 2,00 | 20,36 | 2025-05-15 11:19 |
| 10,19 | 10,00 | 101,90 | 2025-05-15 10:48 |
| 10,19 | 2,00 | 20,38 | 2025-05-15 10:48 |
| 10,19 | 2,00 | 20,38 | 2025-05-15 11:29 |
| 10,19 | 2,00 | 20,38 | 2025-05-15 11:18 |
| 10,19 | 10,00 | 101,90 | 2025-05-15 10:51 |
| 10,19 | 1 050,00 | 10 699,50 | 2025-05-15 12:36 |
| 10,19 | 10,00 | 101,90 | 2025-05-15 10:50 |
| 10,19 | 1,00 | 10,19 | 2025-05-15 11:06 |
| 10,19 | 10,00 | 101,90 | 2025-05-15 10:48 |
| 10,20 | 2,00 | 20,40 | 2025-05-15 11:18 |
| 10,20 | 10,00 | 102,00 | 2025-05-15 10:49 |
| 10,20 | 2,00 | 20,40 | 2025-05-15 11:10 |
| 10,20 | 2 000,00 | 20 400,00 | 2025-05-15 15:41 |
| 10,20 | 10,00 | 102,00 | 2025-05-15 10:48 |
| 10,20 | 2,00 | 20,40 | 2025-05-15 11:29 |
| 10,20 | 180,00 | 1 836,00 | 2025-05-19 11:03 |
| 10,20 | 10,00 | 102,00 | 2025-05-15 10:48 |
| 10,20 | 1 300,00 | 13 260,00 | 2025-05-15 13:35 |
| 10,20 | 2,00 | 20,40 | 2025-05-15 11:29 |
| 10,20 | 1,00 | 10,20 | 2025-05-15 11:06 |
| 10,20 | 10,00 | 102,00 | 2025-05-15 10:50 |
| 10,21 | 2,00 | 20,42 | 2025-05-15 11:11 |
| 10,21 | 2,00 | 20,42 | 2025-05-15 11:29 |
| 10,21 | 10,00 | 102,10 | 2025-05-15 10:40 |
| 10,21 | 10,00 | 102,10 | 2025-05-15 10:40 |
| 10,21 | 1,00 | 10,21 | 2025-05-15 11:06 |
| 10,21 | 2,00 | 20,42 | 2025-05-15 11:18 |
| 10,21 | 10,00 | 102,10 | 2025-05-15 10:49 |
| 10,21 | 10,00 | 102,10 | 2025-05-15 10:52 |
| 10,21 | 2,00 | 20,42 | 2025-05-15 11:29 |
| 10,22 | 160,00 | 1 635,20 | 2025-05-15 16:47 |
| 10,22 | 10,00 | 102,20 | 2025-05-15 10:52 |
| 10,22 | 2,00 | 20,44 | 2025-05-15 11:29 |
| 10,22 | 10,00 | 102,20 | 2025-05-15 10:40 |
| 10,23 | 2,00 | 20,46 | 2025-05-15 11:16 |
| 10,23 | 10,00 | 102,30 | 2025-05-15 10:53 |
| 10,23 | 100,00 | 1 023,00 | 2025-05-15 11:51 |
| 10,23 | 2,00 | 20,46 | 2025-05-16 08:58 |
| 10,24 | 100,00 | 1 024,00 | 2025-05-16 09:04 |
| 10,24 | 2,00 | 20,48 | 2025-05-15 11:16 |
| 10,26 | 1,00 | 10,26 | 2025-05-15 10:14 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:37 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:32 |
| 10,26 | 300,00 | 3 078,00 | 2025-05-16 08:30 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:35 |
| 10,26 | 1,00 | 10,26 | 2025-05-15 09:50 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:41 |
| 10,26 | 2,00 | 20,52 | 2025-05-15 09:18 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:38 |
| 10,26 | 1,00 | 10,26 | 2025-05-15 09:50 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:37 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:30 |
| 10,26 | 1,00 | 10,26 | 2025-05-15 10:15 |
| 10,26 | 1,00 | 10,26 | 2025-05-15 09:50 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:23 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:18 |
| 10,26 | 10,00 | 102,60 | 2025-05-15 09:20 |
| 10,27 | 10,00 | 102,70 | 2025-05-15 09:37 |
| 10,27 | 2,00 | 20,54 | 2025-05-15 09:30 |
| 10,27 | 10,00 | 102,70 | 2025-05-15 09:34 |
| 10,27 | 10,00 | 102,70 | 2025-05-15 09:25 |
| 10,27 | 10,00 | 102,70 | 2025-05-15 09:18 |
| 10,27 | 1,00 | 10,27 | 2025-05-15 10:14 |
| 10,27 | 1,00 | 10,27 | 2025-05-16 13:53 |
| 10,27 | 10,00 | 102,70 | 2025-05-15 09:38 |
| 10,27 | 10,00 | 102,70 | 2025-05-15 09:41 |
| 10,27 | 1,00 | 10,27 | 2025-05-15 10:15 |
| 10,27 | 10,00 | 102,70 | 2025-05-15 09:35 |
| 10,28 | 600,00 | 6 168,00 | 2025-05-16 08:50 |
| 10,28 | 74,00 | 760,72 | 2025-05-19 08:30 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:18 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:30 |
| 10,28 | 1,00 | 10,28 | 2025-05-15 10:15 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:37 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:18 |
| 10,28 | 1,00 | 10,28 | 2025-05-15 10:14 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:36 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:41 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:32 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:26 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:34 |
| 10,28 | 10,00 | 102,80 | 2025-05-15 09:25 |
| 10,29 | 1,00 | 10,29 | 2025-05-15 10:14 |
| 10,29 | 10,00 | 102,90 | 2025-05-15 09:33 |
| 10,29 | 10,00 | 102,90 | 2025-05-15 09:27 |
| 10,29 | 1,00 | 10,29 | 2025-05-15 10:15 |
| 10,29 | 10,00 | 102,90 | 2025-05-15 09:41 |
| 10,29 | 2,00 | 20,58 | 2025-05-15 09:30 |
| 10,29 | 10,00 | 102,90 | 2025-05-15 09:37 |
| 10,29 | 343,00 | 3 529,47 | 2025-05-15 10:24 |
| 10,29 | 10,00 | 102,90 | 2025-05-15 09:18 |
| 10,30 | 700,00 | 7 210,00 | 2025-05-19 09:59 |
| 10,30 | 10 000,00 | 103 000,00 | 2025-05-16 09:47 |
| 10,30 | 1,00 | 10,30 | 2025-05-15 09:11 |
| 10,30 | 200,00 | 2 060,00 | 2025-05-15 10:28 |
| 10,30 | 10,00 | 103,00 | 2025-05-15 09:37 |
| 10,30 | 1,00 | 10,30 | 2025-05-15 09:44 |
| 10,30 | 10,00 | 103,00 | 2025-05-15 09:32 |
| 10,30 | 1,00 | 10,30 | 2025-05-15 10:15 |
| 10,30 | 80,00 | 824,00 | 2025-05-16 08:36 |
| 10,30 | 10,00 | 103,00 | 2025-05-15 09:32 |
| 10,30 | 375,00 | 3 862,50 | 2025-05-16 08:43 |
| 10,30 | 2,00 | 20,60 | 2025-05-15 09:18 |
| 10,30 | 1,00 | 10,30 | 2025-05-15 10:15 |
| 10,30 | 150,00 | 1 545,00 | 2025-05-15 13:19 |
| 10,31 | 10,00 | 103,10 | 2025-05-15 09:37 |
| 10,31 | 1,00 | 10,31 | 2025-05-15 09:44 |
| 10,31 | 1,00 | 10,31 | 2025-05-15 10:15 |
| 10,31 | 10,00 | 103,10 | 2025-05-15 09:33 |
| 10,32 | 10,00 | 103,20 | 2025-05-15 09:33 |
| 10,32 | 2,00 | 20,64 | 2025-05-15 09:18 |
| 10,32 | 10,00 | 103,20 | 2025-05-15 09:37 |
| 10,32 | 2,00 | 20,64 | 2025-05-16 16:43 |
| 10,33 | 1,00 | 10,33 | 2025-05-15 09:08 |
| 10,33 | 200,00 | 2 066,00 | 2025-05-15 09:56 |
| 10,33 | 10,00 | 103,30 | 2025-05-15 09:37 |
| 10,34 | 300,00 | 3 102,00 | 2025-05-15 10:25 |
| 10,34 | 2,00 | 20,68 | 2025-05-15 09:18 |
| 10,36 | 140,00 | 1 450,40 | 2025-05-15 15:53 |
| 10,36 | 2,00 | 20,72 | 2025-05-15 09:18 |
| 10,36 | 2,00 | 20,72 | 2025-05-15 09:15 |
| 10,36 | 250,00 | 2 590,00 | 2025-05-19 09:32 |
| 10,36 | 10,00 | 103,60 | 2025-05-15 13:28 |
| 10,36 | 10,00 | 103,60 | 2025-05-15 13:28 |
| 10,37 | 10,00 | 103,70 | 2025-05-15 13:28 |
| 10,37 | 500,00 | 5 185,00 | 2025-05-16 08:32 |
| 10,38 | 150,00 | 1 557,00 | 2025-05-19 09:19 |
| 10,38 | 2 000,00 | 20 760,00 | 2025-05-19 08:35 |
| 10,38 | 500,00 | 5 190,00 | 2025-05-15 10:44 |
| 10,38 | 2,00 | 20,76 | 2025-05-15 09:18 |
| 10,39 | 2,00 | 20,78 | 2025-05-15 09:05 |
| 10,40 | 120,00 | 1 248,00 | 2025-05-16 08:30 |
| 10,40 | 50,00 | 520,00 | 2025-05-16 08:59 |
| 10,40 | 200,00 | 2 080,00 | 2025-05-19 08:30 |
| 10,40 | 140,00 | 1 456,00 | 2025-05-19 09:42 |
| 10,40 | 10,00 | 104,00 | 2025-05-15 13:28 |
| 10,40 | 300,00 | 3 120,00 | 2025-05-19 08:30 |
| 10,40 | 536,00 | 5 574,40 | 2025-05-19 10:34 |
| 10,40 | 2,00 | 20,80 | 2025-05-15 09:18 |
| 10,40 | 2 308,00 | 24 003,20 | 2025-05-19 08:30 |
| 10,40 | 1,00 | 10,40 | 2025-05-15 13:28 |
| 10,41 | 10,00 | 104,10 | 2025-05-15 13:28 |
| 10,42 | 350,00 | 3 647,00 | 2025-05-15 09:44 |
| 10,42 | 190,00 | 1 979,80 | 2025-05-15 16:35 |
| 10,42 | 150,00 | 1 563,00 | 2025-05-15 14:04 |
| 10,44 | 116,00 | 1 211,04 | 2025-05-16 08:54 |
| 10,44 | 2,00 | 20,88 | 2025-05-15 09:03 |
| 10,44 | 1 000,00 | 10 440,00 | 2025-05-15 11:14 |
| 10,45 | 2,00 | 20,90 | 2025-05-15 09:57 |
| 10,45 | 1 500,00 | 15 675,00 | 2025-05-16 08:30 |
| 10,45 | 686,00 | 7 168,70 | 2025-05-15 09:40 |
| 10,46 | 200,00 | 2 092,00 | 2025-05-15 10:03 |
| 10,46 | 27,00 | 282,42 | 2025-05-19 11:47 |
| 10,46 | 2,00 | 20,92 | 2025-05-15 09:57 |
| 10,47 | 2,00 | 20,94 | 2025-05-15 10:11 |
| 10,47 | 500,00 | 5 235,00 | 2025-05-15 09:21 |
| 10,47 | 2,00 | 20,94 | 2025-05-15 09:58 |
| 10,47 | 1,00 | 10,47 | 2025-05-16 13:52 |
| 10,48 | 133,00 | 1 393,84 | 2025-05-15 12:45 |
| 10,48 | 4 000,00 | 41 920,00 | 2025-05-19 11:56 |
| 10,48 | 2,00 | 20,96 | 2025-05-15 09:58 |
| 10,48 | 154,00 | 1 613,92 | 2025-05-19 13:24 |
| 10,48 | 500,00 | 5 240,00 | 2025-05-15 09:05 |
| 10,49 | 1 000,00 | 10 490,00 | 2025-05-15 09:33 |
| 10,49 | 182,00 | 1 909,18 | 2025-05-16 09:59 |
| 10,49 | 2,00 | 20,98 | 2025-05-15 09:58 |
| 10,50 | 600,00 | 6 300,00 | 2025-05-19 09:25 |
| 10,50 | 300,00 | 3 150,00 | 2025-05-15 09:02 |
| 10,50 | 5,00 | 52,50 | 2025-05-15 09:19 |
| 10,50 | 1 100,00 | 11 550,00 | 2025-05-19 09:57 |
| 10,50 | 100,00 | 1 050,00 | 2025-05-15 16:15 |
| 10,50 | 900,00 | 9 450,00 | 2025-05-16 08:30 |
| 10,50 | 200,00 | 2 100,00 | 2025-05-15 09:58 |
| 10,50 | 7 000,00 | 73 500,00 | 2025-05-16 08:30 |
| 10,50 | 200,00 | 2 100,00 | 2025-05-15 10:06 |
| 10,50 | 12,00 | 126,00 | 2025-05-15 09:57 |
| 10,50 | 2,00 | 21,00 | 2025-05-19 08:47 |
| 10,50 | 74,00 | 777,00 | 2025-05-16 08:32 |
| 10,50 | 200,00 | 2 100,00 | 2025-05-16 10:54 |
| 10,51 | 2,00 | 21,02 | 2025-05-15 09:04 |
| 10,53 | 1 325,00 | 13 952,25 | 2025-05-19 09:12 |
| 10,53 | 80,00 | 842,40 | 2025-05-15 13:33 |
| 10,54 | 110,00 | 1 159,40 | 2025-05-16 08:30 |
| 10,54 | 140,00 | 1 475,60 | 2025-05-15 10:08 |
| 10,57 | 129,00 | 1 363,53 | 2025-05-15 10:11 |
| 10,60 | 130,00 | 1 378,00 | 2025-05-15 10:26 |
| 10,60 | 599,00 | 6 349,40 | 2025-05-16 14:05 |
| 10,60 | 131,00 | 1 388,60 | 2025-05-16 08:30 |
| 10,60 | 405,00 | 4 293,00 | 2025-05-19 08:30 |
| 10,60 | 180,00 | 1 908,00 | 2025-05-19 10:28 |
| 10,61 | 2,00 | 21,22 | 2025-05-15 09:04 |
| 10,62 | 858,00 | 9 111,96 | 2025-05-19 09:31 |
| 10,62 | 200,00 | 2 124,00 | 2025-05-15 11:28 |
| 10,63 | 1,00 | 10,63 | 2025-05-15 09:02 |
| 10,64 | 30,00 | 319,20 | 2025-05-15 09:07 |
| 10,65 | 893,00 | 9 510,45 | 2025-05-19 08:30 |
| 10,65 | 1,00 | 10,65 | 2025-05-19 10:46 |
| 10,66 | 1 001,00 | 10 670,66 | 2025-05-16 10:16 |
| 10,66 | 2,00 | 21,32 | 2025-05-15 09:02 |
| 10,69 | 200,00 | 2 138,00 | 2025-05-15 14:05 |
| 10,70 | 80,00 | 856,00 | 2025-05-15 09:16 |
| 10,70 | 153,00 | 1 637,10 | 2025-05-15 10:46 |
| 10,70 | 80,00 | 856,00 | 2025-05-15 09:10 |
| 10,72 | 1 000,00 | 10 720,00 | 2025-05-16 09:13 |
| 10,72 | 1,00 | 10,72 | 2025-05-16 13:52 |
| 10,72 | 70,00 | 750,40 | 2025-05-15 09:07 |
| 10,72 | 135,00 | 1 447,20 | 2025-05-15 13:12 |
| 10,73 | 2,00 | 21,46 | 2025-05-15 09:02 |
| 10,75 | 240,00 | 2 580,00 | 2025-05-19 08:58 |
| 10,75 | 2,00 | 21,50 | 2025-05-15 09:00 |
| 10,76 | 150,00 | 1 614,00 | 2025-05-15 14:00 |
| 10,77 | 126,00 | 1 357,02 | 2025-05-15 10:12 |
| 10,77 | 21,00 | 226,17 | 2025-05-15 09:57 |
| 10,78 | 500,00 | 5 390,00 | 2025-05-15 09:25 |
| 10,78 | 120,00 | 1 293,60 | 2025-05-15 09:20 |
| 10,78 | 1 334,00 | 14 380,52 | 2025-05-15 11:45 |
| 10,80 | 356,00 | 3 844,80 | 2025-05-16 15:52 |
| 10,80 | 800,00 | 8 640,00 | 2025-05-15 10:05 |
| 10,80 | 100,00 | 1 080,00 | 2025-05-15 16:32 |
| 10,80 | 3 000,00 | 32 400,00 | 2025-05-19 08:53 |
| 10,80 | 158,00 | 1 706,40 | 2025-05-15 14:29 |
| 10,80 | 300,00 | 3 240,00 | 2025-05-15 16:49 |
| 10,85 | 2,00 | 21,70 | 2025-05-15 09:00 |
| 10,85 | 2 550,00 | 27 667,50 | 2025-05-15 09:00 |
| 10,85 | 260,00 | 2 821,00 | 2025-05-15 13:08 |
| 10,85 | 80,00 | 868,00 | 2025-05-15 09:09 |
| 10,87 | 206,00 | 2 239,22 | 2025-05-19 09:09 |
| 10,87 | 46,00 | 500,02 | 2025-05-15 09:30 |
| 10,90 | 2,00 | 21,80 | 2025-05-15 09:01 |
| 10,90 | 260,00 | 2 834,00 | 2025-05-16 08:30 |
| 10,90 | 412,00 | 4 490,80 | 2025-05-15 09:13 |
| 10,90 | 1 550,00 | 16 895,00 | 2025-05-16 08:30 |
| 10,90 | 850,00 | 9 265,00 | 2025-05-15 15:25 |
| 10,90 | 125,00 | 1 362,50 | 2025-05-19 09:11 |
| 10,90 | 132,00 | 1 438,80 | 2025-05-15 09:54 |
| 10,91 | 112,00 | 1 221,92 | 2025-05-15 09:53 |
| 10,94 | 758,00 | 8 292,52 | 2025-05-16 14:00 |
| 10,95 | 100,00 | 1 095,00 | 2025-05-15 09:03 |
| 10,97 | 920,00 | 10 092,40 | 2025-05-15 16:31 |
| 10,98 | 2,00 | 21,96 | 2025-05-19 08:47 |
| 10,98 | 127,00 | 1 394,46 | 2025-05-15 10:05 |
| 10,99 | 20,00 | 219,80 | 2025-05-16 15:41 |
| 10,99 | 100,00 | 1 099,00 | 2025-05-15 09:03 |
| 11,00 | 300,00 | 3 300,00 | 2025-05-19 15:03 |
| 11,00 | 3 000,00 | 33 000,00 | 2025-05-19 13:47 |
| 11,00 | 118,00 | 1 298,00 | 2025-05-19 10:23 |
| 11,00 | 200,00 | 2 200,00 | 2025-05-19 08:30 |
| 11,00 | 1 000,00 | 11 000,00 | 2025-05-15 12:54 |
| 11,00 | 154,00 | 1 694,00 | 2025-05-15 14:28 |
| 11,00 | 200,00 | 2 200,00 | 2025-05-16 11:08 |
| 11,00 | 114,00 | 1 254,00 | 2025-05-15 09:15 |
| 11,06 | 70,00 | 774,20 | 2025-05-15 09:05 |
| 11,10 | 370,00 | 4 107,00 | 2025-05-15 13:53 |
| 11,10 | 5,00 | 55,50 | 2025-05-15 09:19 |
| 11,11 | 123,00 | 1 366,53 | 2025-05-15 10:03 |
| 11,12 | 100,00 | 1 112,00 | 2025-05-15 11:38 |
| 11,12 | 100,00 | 1 112,00 | 2025-05-15 09:32 |
| 11,15 | 60,00 | 669,00 | 2025-05-15 09:05 |
| 11,18 | 6,00 | 67,08 | 2025-05-15 10:17 |
| 11,18 | 89,00 | 995,02 | 2025-05-16 08:30 |
| 11,20 | 594,00 | 6 652,80 | 2025-05-15 12:50 |
| 11,20 | 400,00 | 4 480,00 | 2025-05-16 11:09 |
| 11,20 | 500,00 | 5 600,00 | 2025-05-15 12:28 |
| 11,20 | 5,00 | 56,00 | 2025-05-15 09:19 |
| 11,22 | 200,00 | 2 244,00 | 2025-05-15 15:24 |
| 11,26 | 200,00 | 2 252,00 | 2025-05-15 09:18 |
| 11,28 | 130,00 | 1 466,40 | 2025-05-16 08:30 |
| 11,30 | 528,00 | 5 966,40 | 2025-05-15 11:48 |
| 11,30 | 550,00 | 6 215,00 | 2025-05-15 12:39 |
| 11,30 | 5,00 | 56,50 | 2025-05-15 09:19 |
| 11,30 | 580,00 | 6 554,00 | 2025-05-19 13:09 |
| 11,31 | 50,00 | 565,50 | 2025-05-15 09:04 |
| 11,32 | 349,00 | 3 950,68 | 2025-05-16 10:46 |
| 11,34 | 2,00 | 22,68 | 2025-05-14 16:24 |
| 11,34 | 2,00 | 22,68 | 2025-05-14 16:29 |
| 11,35 | 2,00 | 22,70 | 2025-05-15 08:38 |
| 11,36 | 2,00 | 22,72 | 2025-05-15 08:38 |
| 11,37 | 2,00 | 22,74 | 2025-05-15 08:38 |
| 11,38 | 2,00 | 22,76 | 2025-05-15 08:39 |
| 11,39 | 2,00 | 22,78 | 2025-05-14 15:42 |
| 11,40 | 1 450,00 | 16 530,00 | 2025-05-15 10:09 |
| 11,40 | 122,00 | 1 390,80 | 2025-05-15 09:11 |
| 11,40 | 410,00 | 4 674,00 | 2025-05-15 09:57 |
| 11,40 | 1 000,00 | 11 400,00 | 2025-05-15 13:32 |
| 11,43 | 2,00 | 22,86 | 2025-05-14 15:26 |
| 11,44 | 120,00 | 1 372,80 | 2025-05-15 09:53 |
| 11,45 | 2,00 | 22,90 | 2025-05-14 15:22 |
| 11,45 | 123,00 | 1 408,35 | 2025-05-15 10:04 |
| 11,46 | 50,00 | 573,00 | 2025-05-15 12:27 |
| 11,46 | 69,00 | 790,74 | 2025-05-15 09:13 |
| 11,47 | 125,00 | 1 433,75 | 2025-05-15 09:13 |
| 11,47 | 2,00 | 22,94 | 2025-05-14 15:21 |
| 11,48 | 120,00 | 1 377,60 | 2025-05-15 09:53 |
| 11,49 | 2,00 | 22,98 | 2025-05-14 13:15 |
| 11,50 | 1 000,00 | 11 500,00 | 2025-05-15 10:08 |
| 11,50 | 100,00 | 1 150,00 | 2025-05-16 09:51 |
| 11,50 | 4,00 | 46,00 | 2025-05-14 13:49 |
| 11,50 | 330,00 | 3 795,00 | 2025-05-15 13:02 |
| 11,52 | 2,00 | 23,04 | 2025-05-14 12:00 |
| 11,52 | 2,00 | 23,04 | 2025-05-14 13:30 |
| 11,53 | 2,00 | 23,06 | 2025-05-14 11:54 |
| 11,55 | 321,00 | 3 707,55 | 2025-05-16 10:21 |
| 11,55 | 148,00 | 1 709,40 | 2025-05-15 09:35 |
| 11,56 | 700,00 | 8 092,00 | 2025-05-15 12:29 |
| 11,56 | 2,00 | 23,12 | 2025-05-14 11:32 |
| 11,57 | 2,00 | 23,14 | 2025-05-14 11:22 |
| 11,60 | 1 000,00 | 11 600,00 | 2025-05-14 14:06 |
| 11,60 | 50,00 | 580,00 | 2025-05-15 09:58 |
| 11,60 | 1 000,00 | 11 600,00 | 2025-05-14 13:34 |
| 11,60 | 111,00 | 1 287,60 | 2025-05-15 09:19 |
| 11,60 | 1 157,00 | 13 421,20 | 2025-05-16 08:30 |
| 11,61 | 120,00 | 1 393,20 | 2025-05-16 08:30 |
| 11,61 | 2,00 | 23,22 | 2025-05-14 10:57 |
| 11,64 | 2,00 | 23,28 | 2025-05-14 10:45 |
| 11,65 | 3,00 | 34,95 | 2025-05-15 09:17 |
| 11,67 | 2,00 | 23,34 | 2025-05-14 10:45 |
| 11,70 | 2,00 | 23,40 | 2025-05-14 10:45 |
| 11,70 | 150,00 | 1 755,00 | 2025-05-19 08:30 |
| 11,70 | 8,00 | 93,60 | 2025-05-14 13:26 |
| 11,70 | 29,00 | 339,30 | 2025-05-19 08:30 |
| 11,72 | 2,00 | 23,44 | 2025-05-14 14:18 |
| 11,72 | 700,00 | 8 204,00 | 2025-05-14 13:37 |
| 11,73 | 2,00 | 23,46 | 2025-05-14 10:46 |
| 11,76 | 200,00 | 2 352,00 | 2025-05-15 11:03 |
| 11,76 | 2,00 | 23,52 | 2025-05-14 10:09 |
| 11,76 | 2,00 | 23,52 | 2025-05-14 10:46 |
| 11,76 | 120,00 | 1 411,20 | 2025-05-14 16:28 |
| 11,77 | 2,00 | 23,54 | 2025-05-14 10:09 |
| 11,78 | 120,00 | 1 413,60 | 2025-05-14 15:49 |
| 11,78 | 2,00 | 23,56 | 2025-05-14 10:06 |
| 11,79 | 2,00 | 23,58 | 2025-05-14 10:03 |
| 11,79 | 820,00 | 9 667,80 | 2025-05-14 14:12 |
| 11,79 | 2,00 | 23,58 | 2025-05-14 10:46 |
| 11,80 | 1 977,00 | 23 328,60 | 2025-05-15 12:14 |
| 11,80 | 2,00 | 23,60 | 2025-05-14 09:57 |
| 11,80 | 2 500,00 | 29 500,00 | 2025-05-16 08:30 |
| 11,80 | 102,00 | 1 203,60 | 2025-05-14 09:57 |
| 11,81 | 1,00 | 11,81 | 2025-05-14 09:53 |
| 11,81 | 2,00 | 23,62 | 2025-05-14 09:54 |
| 11,81 | 2,00 | 23,62 | 2025-05-14 09:48 |
| 11,81 | 2,00 | 23,62 | 2025-05-14 09:52 |
| 11,81 | 2,00 | 23,62 | 2025-05-14 09:50 |
| 11,82 | 4,00 | 47,28 | 2025-05-15 10:25 |
| 11,82 | 2,00 | 23,64 | 2025-05-14 09:40 |
| 11,82 | 10,00 | 118,20 | 2025-05-19 10:13 |
| 11,82 | 2,00 | 23,64 | 2025-05-14 09:46 |
| 11,82 | 20,00 | 236,40 | 2025-05-15 14:20 |
| 11,82 | 8,00 | 94,56 | 2025-05-14 10:36 |
| 11,84 | 2,00 | 23,68 | 2025-05-14 09:40 |
| 11,85 | 2,00 | 23,70 | 2025-05-14 09:40 |
| 11,86 | 2,00 | 23,72 | 2025-05-14 09:40 |
| 11,87 | 105,00 | 1 246,35 | 2025-05-14 09:39 |
| 11,87 | 2,00 | 23,74 | 2025-05-14 09:37 |
| 11,87 | 2,00 | 23,74 | 2025-05-14 09:36 |
| 11,87 | 2,00 | 23,74 | 2025-05-14 09:37 |
| 11,87 | 2,00 | 23,74 | 2025-05-14 09:39 |
| 11,88 | 2,00 | 23,76 | 2025-05-14 09:33 |
| 11,88 | 260,00 | 3 088,80 | 2025-05-15 09:35 |
| 11,88 | 300,00 | 3 564,00 | 2025-05-15 08:30 |
| 11,88 | 2,00 | 23,76 | 2025-05-14 09:36 |
| 11,88 | 265,00 | 3 148,20 | 2025-05-15 09:46 |
| 11,89 | 658,00 | 7 823,62 | 2025-05-15 09:50 |
| 11,89 | 34,00 | 404,26 | 2025-05-16 10:33 |
| 11,89 | 2,00 | 23,78 | 2025-05-14 09:31 |
| 11,89 | 2,00 | 23,78 | 2025-05-14 09:33 |
| 11,90 | 500,00 | 5 950,00 | 2025-05-15 16:55 |
| 11,90 | 1 000,00 | 11 900,00 | 2025-03-03 14:56 |
| 11,90 | 500,00 | 5 950,00 | 2025-05-16 09:46 |
| 11,90 | 250,00 | 2 975,00 | 2025-05-02 08:30 |
| 11,90 | 495,00 | 5 890,50 | 2025-01-03 12:29 |
| 11,90 | 2,00 | 23,80 | 2025-05-14 09:31 |
| 11,90 | 500,00 | 5 950,00 | 2025-02-21 14:47 |
| 11,91 | 2,00 | 23,82 | 2025-05-14 09:31 |
| 11,92 | 120,00 | 1 430,40 | 2025-04-25 09:31 |
| 11,92 | 2,00 | 23,84 | 2025-05-14 09:31 |
| 11,93 | 2,00 | 23,86 | 2025-05-14 09:32 |
| 11,93 | 137,00 | 1 634,41 | 2025-05-12 11:17 |
| 11,94 | 500,00 | 5 970,00 | 2025-05-12 08:30 |
| 11,94 | 108,00 | 1 289,52 | 2025-05-14 09:32 |
| 11,94 | 173,00 | 2 065,62 | 2025-05-14 09:17 |
| 11,94 | 113,00 | 1 349,22 | 2025-05-13 15:37 |
| 11,95 | 500,00 | 5 975,00 | 2025-04-24 15:09 |
| 11,95 | 2 000,00 | 23 900,00 | 2025-04-01 11:47 |
| 11,95 | 450,00 | 5 377,50 | 2025-04-28 12:43 |
| 11,95 | 2,00 | 23,90 | 2025-05-14 09:33 |
| 11,95 | 500,00 | 5 975,00 | 2025-05-14 09:17 |
| 11,96 | 2,00 | 23,92 | 2025-05-14 09:33 |
| 11,97 | 200,00 | 2 394,00 | 2025-01-02 09:44 |
| 11,98 | 300,00 | 3 594,00 | 2025-04-24 12:39 |
| 11,98 | 66,00 | 790,68 | 2025-05-14 09:04 |
| 11,98 | 107,00 | 1 281,86 | 2025-05-14 09:38 |
| 11,98 | 210,00 | 2 515,80 | 2025-04-23 10:57 |
| 11,98 | 2,00 | 23,96 | 2025-04-17 09:50 |
| 12,00 | 25,00 | 300,00 | 2025-05-02 08:30 |
| 12,00 | 150,00 | 1 800,00 | 2025-01-15 09:30 |
| 12,00 | 65,00 | 780,00 | 2025-05-05 08:30 |
| 12,00 | 500,00 | 6 000,00 | 2025-02-21 14:48 |
| 12,00 | 700,00 | 8 400,00 | 2025-04-22 13:48 |
| 12,00 | 425,00 | 5 100,00 | 2025-02-17 12:12 |
| 12,00 | 300,00 | 3 600,00 | 2025-05-15 15:28 |
| 12,00 | 400,00 | 4 800,00 | 2025-04-25 09:34 |
| 12,00 | 150,00 | 1 800,00 | 2025-05-15 08:30 |
| 12,00 | 110,00 | 1 320,00 | 2025-05-14 11:34 |
| 12,00 | 2 000,00 | 24 000,00 | 2025-05-19 13:48 |
| 12,00 | 64,00 | 768,00 | 2025-05-19 08:30 |
| 12,00 | 1 000,00 | 12 000,00 | 2025-04-17 08:30 |
| 12,00 | 1 195,00 | 14 340,00 | 2025-05-05 16:07 |
| 12,00 | 1,00 | 12,00 | 2025-05-15 09:17 |
| 12,00 | 2,00 | 24,00 | 2025-03-14 11:57 |
| 12,00 | 200,00 | 2 400,00 | 2025-05-12 13:24 |
| 12,00 | 130,00 | 1 560,00 | 2025-04-24 13:01 |
| 12,00 | 111,00 | 1 332,00 | 2025-05-05 16:54 |
| 12,00 | 555,00 | 6 660,00 | 2025-05-02 10:34 |
| 12,00 | 110,00 | 1 320,00 | 2025-02-17 09:30 |
| 12,00 | 300,00 | 3 600,00 | 2025-05-08 08:53 |
| 12,00 | 2,00 | 24,00 | 2025-01-02 09:44 |
| 12,09 | 100,00 | 1 209,00 | 2025-01-02 09:44 |
| 12,10 | 138,00 | 1 669,80 | 2025-05-14 09:40 |
| 12,10 | 200,00 | 2 420,00 | 2025-05-02 10:34 |
| 12,10 | 230,00 | 2 783,00 | 2025-03-19 11:05 |
| 12,10 | 1 111,00 | 13 443,10 | 2025-05-14 08:30 |
| 12,12 | 220,00 | 2 666,40 | 2025-05-14 09:40 |
| 12,12 | 530,00 | 6 423,60 | 2025-05-02 08:30 |
| 12,13 | 2,00 | 24,26 | 2025-05-12 15:55 |
| 12,15 | 5 000,00 | 60 750,00 | 2025-05-06 16:01 |
| 12,18 | 500,00 | 6 090,00 | 2025-05-15 08:30 |
| 12,19 | 100,00 | 1 219,00 | 2025-05-14 09:38 |
| 12,20 | 775,00 | 9 455,00 | 2025-04-10 13:52 |
| 12,20 | 150,00 | 1 830,00 | 2025-05-02 10:34 |
| 12,20 | 50,00 | 610,00 | 2025-05-14 09:09 |
| 12,20 | 4 000,00 | 48 800,00 | 2025-05-14 09:17 |
| 12,20 | 82,00 | 1 000,40 | 2025-04-17 09:49 |
| 12,20 | 300,00 | 3 660,00 | 2025-03-12 16:54 |
| 12,20 | 1 018,00 | 12 419,60 | 2025-05-14 09:15 |
| 12,20 | 1 000,00 | 12 200,00 | 2025-01-08 13:11 |
| 12,22 | 122,00 | 1 490,84 | 2025-02-17 09:30 |
| 12,23 | 1 000,00 | 12 230,00 | 2025-05-05 15:36 |
| 12,24 | 140,00 | 1 713,60 | 2025-04-25 08:48 |
| 12,24 | 55,00 | 673,20 | 2025-05-14 14:06 |
| 12,25 | 5 400,00 | 66 150,00 | 2025-05-09 15:47 |
| 12,25 | 147,00 | 1 800,75 | 2025-05-14 08:30 |
| 12,25 | 250,00 | 3 062,50 | 2025-05-02 08:30 |
| 12,25 | 100,00 | 1 225,00 | 2025-05-14 09:34 |
| 12,25 | 150,00 | 1 837,50 | 2025-01-15 09:30 |
| 12,28 | 150,00 | 1 842,00 | 2025-05-14 08:30 |
| 12,28 | 350,00 | 4 298,00 | 2025-05-05 08:30 |
| 12,30 | 1 200,00 | 14 760,00 | 2025-05-14 11:50 |
| 12,30 | 50,00 | 615,00 | 2025-05-13 11:04 |
| 12,30 | 30,00 | 369,00 | 2025-04-17 10:14 |
| 12,30 | 110,00 | 1 353,00 | 2025-02-17 09:30 |
| 12,30 | 120,00 | 1 476,00 | 2025-05-02 10:35 |
| 12,30 | 202,00 | 2 484,60 | 2025-05-05 16:56 |
| 12,30 | 91,00 | 1 119,30 | 2025-05-12 11:03 |
| 12,34 | 200,00 | 2 468,00 | 2025-05-15 08:36 |
| 12,36 | 870,00 | 10 753,20 | 2025-05-15 10:21 |
| 12,37 | 100,00 | 1 237,00 | 2025-04-25 12:50 |
| 12,37 | 110,00 | 1 360,70 | 2025-05-06 08:54 |
| 12,38 | 1 733,00 | 21 454,54 | 2025-01-02 09:30 |
| 12,38 | 2,00 | 24,76 | 2025-04-17 09:50 |
| 12,38 | 100,00 | 1 238,00 | 2025-04-25 08:30 |
| 12,38 | 500,00 | 6 190,00 | 2025-05-14 10:01 |
| 12,39 | 80,00 | 991,20 | 2025-05-14 10:50 |
| 12,39 | 129,00 | 1 598,31 | 2025-04-23 08:30 |
| 12,40 | 100,00 | 1 240,00 | 2025-05-16 08:30 |
| 12,40 | 200,00 | 2 480,00 | 2025-05-14 09:35 |
| 12,40 | 200,00 | 2 480,00 | 2025-05-13 10:25 |
| 12,40 | 110,00 | 1 364,00 | 2025-05-02 10:36 |
| 12,43 | 42,00 | 522,06 | 2025-01-02 09:44 |
| 12,43 | 182,00 | 2 262,26 | 2025-04-28 12:19 |
| 12,45 | 2 492,00 | 31 025,40 | 2025-05-15 08:30 |
| 12,47 | 2 000,00 | 24 940,00 | 2025-05-12 14:46 |
| 12,49 | 958,00 | 11 965,42 | 2025-05-14 08:44 |
| 12,49 | 160,00 | 1 998,40 | 2025-05-14 08:43 |
| 12,50 | 300,00 | 3 750,00 | 2025-05-15 08:30 |
| 12,50 | 150,00 | 1 875,00 | 2025-01-15 09:30 |
| 12,50 | 500,00 | 6 250,00 | 2025-05-05 08:30 |
| 12,50 | 15 000,00 | 187 500,00 | 2025-05-08 09:28 |
| 12,50 | 184,00 | 2 300,00 | 2025-04-30 10:06 |
| 12,50 | 1 291,00 | 16 137,50 | 2025-05-09 10:02 |
| 12,50 | 100,00 | 1 250,00 | 2025-04-25 09:27 |
| 12,50 | 359,00 | 4 487,50 | 2025-05-14 08:30 |
| 12,50 | 200,00 | 2 500,00 | 2025-04-24 16:30 |
| 12,50 | 1 000,00 | 12 500,00 | 2025-04-04 08:30 |
| 12,50 | 2 760,00 | 34 500,00 | 2025-05-13 12:45 |
| 12,50 | 500,00 | 6 250,00 | 2025-04-28 10:41 |
| 12,50 | 2 500,00 | 31 250,00 | 2025-05-15 12:22 |
| 12,50 | 839,00 | 10 487,50 | 2025-04-17 12:37 |
| 12,50 | 105,00 | 1 312,50 | 2025-02-17 09:30 |
| 12,50 | 105,00 | 1 312,50 | 2025-01-03 11:48 |
| 12,50 | 150,00 | 1 875,00 | 2025-05-07 13:21 |
| 12,50 | 200,00 | 2 500,00 | 2025-04-24 09:05 |
| 12,50 | 94,00 | 1 175,00 | 2025-04-25 08:35 |
| 12,52 | 89,00 | 1 114,28 | 2025-05-16 08:30 |
| 12,52 | 500,00 | 6 260,00 | 2025-04-28 11:58 |
| 12,59 | 435,00 | 5 476,65 | 2025-05-14 09:35 |
| 12,60 | 1 000,00 | 12 600,00 | 2025-05-12 08:30 |
| 12,60 | 110,00 | 1 386,00 | 2025-05-19 09:03 |
| 12,60 | 24,00 | 302,40 | 2025-01-02 09:44 |
| 12,66 | 500,00 | 6 330,00 | 2025-05-13 10:16 |
| 12,66 | 120,00 | 1 519,20 | 2025-04-28 12:09 |
| 12,68 | 302,00 | 3 829,36 | 2025-01-22 15:29 |
| 12,70 | 30,00 | 381,00 | 2025-05-05 08:30 |
| 12,74 | 4,00 | 50,96 | 2025-02-11 12:47 |
| 12,74 | 8,00 | 101,92 | 2025-04-16 12:36 |
| 12,74 | 300,00 | 3 822,00 | 2025-04-25 09:28 |
| 12,74 | 290,00 | 3 694,60 | 2025-03-31 10:33 |
| 12,75 | 1 000,00 | 12 750,00 | 2025-05-02 09:42 |
| 12,75 | 1 000,00 | 12 750,00 | 2025-05-13 11:09 |
| 12,75 | 150,00 | 1 912,50 | 2025-01-15 09:30 |
| 12,77 | 2,00 | 25,54 | 2025-04-17 09:50 |
| 12,80 | 150,00 | 1 920,00 | 2025-05-19 08:30 |
| 12,80 | 240,00 | 3 072,00 | 2025-01-02 12:41 |
| 12,80 | 3 000,00 | 38 400,00 | 2025-03-03 14:58 |
| 12,80 | 2 326,00 | 29 772,80 | 2025-04-25 08:30 |
| 12,80 | 200,00 | 2 560,00 | 2025-05-16 13:25 |
| 12,81 | 150,00 | 1 921,50 | 2025-05-09 10:50 |
| 12,84 | 100,00 | 1 284,00 | 2025-05-02 08:30 |
| 12,86 | 1 000,00 | 12 860,00 | 2025-04-25 14:49 |
| 12,88 | 267,00 | 3 438,96 | 2025-04-08 15:54 |
| 12,89 | 34,00 | 438,26 | 2025-05-16 10:34 |
| 12,90 | 100,00 | 1 290,00 | 2025-04-30 16:24 |
| 12,90 | 1 000,00 | 12 900,00 | 2025-05-05 08:30 |
| 12,92 | 5,00 | 64,60 | 2025-04-24 13:09 |
| 12,92 | 2,00 | 25,84 | 2025-04-17 09:50 |
| 12,97 | 181,00 | 2 347,57 | 2025-04-23 13:24 |
| 12,98 | 500,00 | 6 490,00 | 2025-05-14 08:30 |
| 12,98 | 130,00 | 1 687,40 | 2025-05-14 09:49 |
| 12,98 | 250,00 | 3 245,00 | 2025-02-10 10:01 |
| 12,99 | 489,00 | 6 352,11 | 2025-04-24 08:30 |
| 12,99 | 213,00 | 2 766,87 | 2025-02-19 12:11 |
| 13,00 | 500,00 | 6 500,00 | 2025-05-05 08:30 |
| 13,00 | 2 300,00 | 29 900,00 | 2025-04-22 13:18 |
| 13,00 | 954,00 | 12 402,00 | 2025-02-11 09:30 |
| 13,00 | 4,00 | 52,00 | 2025-01-02 09:44 |
| 13,00 | 12,00 | 156,00 | 2025-04-29 08:30 |
| 13,00 | 1 500,00 | 19 500,00 | 2025-05-09 11:45 |
| 13,00 | 188,00 | 2 444,00 | 2025-01-29 16:22 |
| 13,00 | 3 105,00 | 40 365,00 | 2025-05-16 16:39 |
| 13,00 | 140,00 | 1 820,00 | 2025-01-30 11:27 |
| 13,00 | 1 000,00 | 13 000,00 | 2025-04-16 11:02 |
| 13,00 | 38,00 | 494,00 | 2025-04-07 10:42 |
| 13,00 | 5,00 | 65,00 | 2025-05-09 14:26 |
| 13,00 | 2 097,00 | 27 261,00 | 2025-04-25 11:33 |
| 13,00 | 33,00 | 429,00 | 2025-04-03 13:28 |
| 13,00 | 260,00 | 3 380,00 | 2025-04-15 10:42 |
| 13,00 | 100,00 | 1 300,00 | 2025-02-17 09:30 |
| 13,00 | 830,00 | 10 790,00 | 2025-04-14 08:30 |
| 13,00 | 300,00 | 3 900,00 | 2025-04-25 08:30 |
| 13,00 | 300,00 | 3 900,00 | 2025-05-15 08:30 |
| 13,00 | 2,00 | 26,00 | 2025-03-14 11:57 |
| 13,00 | 172,00 | 2 236,00 | 2025-05-15 10:40 |
| 13,00 | 200,00 | 2 600,00 | 2025-04-24 14:12 |
| 13,15 | 440,00 | 5 786,00 | 2025-04-01 16:37 |
| 13,20 | 250,00 | 3 300,00 | 2025-05-06 08:30 |
| 13,20 | 300,00 | 3 960,00 | 2025-05-16 08:30 |
| 13,20 | 686,00 | 9 055,20 | 2025-05-15 09:38 |
| 13,20 | 500,00 | 6 600,00 | 2025-04-25 11:32 |
| 13,26 | 384,00 | 5 091,84 | 2025-04-25 09:55 |
| 13,40 | 1 811,00 | 24 267,40 | 2025-05-16 10:21 |
| 13,40 | 1 000,00 | 13 400,00 | 2025-05-13 09:53 |
| 13,40 | 300,00 | 4 020,00 | 2025-03-03 14:19 |
| 13,40 | 2 678,00 | 35 885,20 | 2025-05-15 09:34 |
| 13,42 | 2 222,00 | 29 819,24 | 2025-05-13 12:55 |
| 13,50 | 100,00 | 1 350,00 | 2025-02-17 09:30 |
| 13,50 | 70,00 | 945,00 | 2025-04-24 11:03 |
| 13,50 | 4 000,00 | 54 000,00 | 2025-05-19 13:48 |
| 13,50 | 250,00 | 3 375,00 | 2025-05-06 08:30 |
| 13,50 | 1 000,00 | 13 500,00 | 2025-05-16 08:49 |
| 13,50 | 220,00 | 2 970,00 | 2025-01-02 10:47 |
| 13,50 | 70,00 | 945,00 | 2025-03-17 12:25 |
| 13,50 | 17,00 | 229,50 | 2025-02-18 10:54 |
| 13,50 | 20,00 | 270,00 | 2025-05-14 12:02 |
| 13,50 | 740,00 | 9 990,00 | 2025-05-02 15:09 |
| 13,50 | 1 950,00 | 26 325,00 | 2025-01-08 16:44 |
| 13,51 | 1 800,00 | 24 318,00 | 2025-01-02 13:30 |
| 13,53 | 72,00 | 974,16 | 2025-04-24 14:50 |
| 13,60 | 2 222,00 | 30 219,20 | 2025-05-16 14:12 |
| 13,64 | 200,00 | 2 728,00 | 2025-05-13 13:37 |
| 13,65 | 5 000,00 | 68 250,00 | 2025-04-30 10:02 |
| 13,70 | 1 179,00 | 16 152,30 | 2025-01-07 09:30 |
| 13,72 | 570,00 | 7 820,40 | 2025-05-12 14:16 |
| 13,80 | 1 111,00 | 15 331,80 | 2025-05-15 12:47 |
| 13,80 | 60,00 | 828,00 | 2025-01-02 09:44 |
| 13,80 | 1,00 | 13,80 | 2025-01-03 12:00 |
| 13,80 | 1 646,00 | 22 714,80 | 2025-03-28 10:58 |
| 13,88 | 680,00 | 9 438,40 | 2025-04-24 14:26 |
| 13,90 | 500,00 | 6 950,00 | 2025-01-03 12:30 |
| 13,90 | 6 000,00 | 83 400,00 | 2025-04-01 14:13 |
| 13,90 | 2,00 | 27,80 | 2025-05-12 13:32 |
| 13,90 | 3 800,00 | 52 820,00 | 2025-03-18 13:22 |
| 13,91 | 571,00 | 7 942,61 | 2025-05-09 08:30 |
| 13,95 | 153,00 | 2 134,35 | 2025-04-17 12:10 |
| 13,98 | 150,00 | 2 097,00 | 2025-01-02 09:57 |
| 14,00 | 40,00 | 560,00 | 2025-02-11 09:31 |
| 14,00 | 2 080,00 | 29 120,00 | 2025-04-24 14:00 |
| 14,00 | 967,00 | 13 538,00 | 2025-05-14 16:32 |
| 14,00 | 100,00 | 1 400,00 | 2025-02-17 09:30 |
| 14,00 | 900,00 | 12 600,00 | 2025-04-01 10:32 |
| 14,00 | 50,00 | 700,00 | 2025-05-12 08:30 |
| 14,00 | 7,00 | 98,00 | 2025-01-23 17:31 |
| 14,00 | 400,00 | 5 600,00 | 2025-05-15 08:30 |
| 14,00 | 2 000,00 | 28 000,00 | 2025-04-23 15:49 |
| 14,00 | 20,00 | 280,00 | 2025-01-02 09:44 |
| 14,00 | 3 000,00 | 42 000,00 | 2025-01-30 11:52 |
| 14,00 | 1 000,00 | 14 000,00 | 2025-04-23 15:57 |
| 14,10 | 89,00 | 1 254,90 | 2025-01-03 11:49 |
| 14,15 | 284,00 | 4 018,60 | 2025-04-23 08:59 |
| 14,30 | 659,00 | 9 423,70 | 2025-04-10 13:52 |
| 14,34 | 50,00 | 717,00 | 2025-03-18 10:53 |
| 14,45 | 1,00 | 14,45 | 2025-01-02 09:44 |
| 14,45 | 1,00 | 14,45 | 2025-01-02 09:44 |
| 14,45 | 1,00 | 14,45 | 2025-01-02 09:44 |
| 14,45 | 104,00 | 1 502,80 | 2025-01-09 09:30 |
| 14,46 | 1,00 | 14,46 | 2025-01-02 09:44 |
| 14,50 | 120,00 | 1 740,00 | 2025-05-14 10:24 |
| 14,50 | 950,00 | 13 775,00 | 2025-02-06 15:10 |
| 14,50 | 225,00 | 3 262,50 | 2025-01-02 11:31 |
| 14,50 | 1 400,00 | 20 300,00 | 2025-01-08 09:30 |
| 14,50 | 320,00 | 4 640,00 | 2025-05-05 12:02 |
| 14,50 | 7 314,00 | 106 053,00 | 2025-04-17 14:15 |
| 14,50 | 250,00 | 3 625,00 | 2025-05-14 08:30 |
| 14,59 | 240,00 | 3 501,60 | 2025-03-03 09:30 |
| 14,60 | 610,00 | 8 906,00 | 2025-02-27 11:18 |
| 14,60 | 200,00 | 2 920,00 | 2025-05-08 16:03 |
| 14,67 | 250,00 | 3 667,50 | 2025-04-01 16:38 |
| 14,70 | 176,00 | 2 587,20 | 2025-01-03 11:48 |
| 14,70 | 120,00 | 1 764,00 | 2025-05-12 14:08 |
| 14,70 | 500,00 | 7 350,00 | 2025-04-22 09:00 |
| 14,70 | 101,00 | 1 484,70 | 2025-05-12 10:21 |
| 14,70 | 200,00 | 2 940,00 | 2025-05-08 16:01 |
| 14,73 | 25,00 | 368,25 | 2025-01-02 09:44 |
| 14,80 | 1 000,00 | 14 800,00 | 2025-05-09 11:44 |
| 14,84 | 200,00 | 2 968,00 | 2025-05-13 13:38 |
| 14,86 | 210,00 | 3 120,60 | 2025-03-19 11:09 |
| 14,89 | 72,00 | 1 072,08 | 2025-04-24 14:51 |
| 14,90 | 126,00 | 1 877,40 | 2025-04-24 15:27 |
| 14,90 | 115,00 | 1 713,50 | 2025-01-02 11:09 |
| 14,94 | 1 075,00 | 16 060,50 | 2025-01-13 09:30 |
| 14,98 | 200,00 | 2 996,00 | 2025-01-02 09:57 |
| 15,00 | 173,00 | 2 595,00 | 2025-04-29 14:13 |
| 15,00 | 300,00 | 4 500,00 | 2025-05-12 15:58 |
| 15,00 | 65,00 | 975,00 | 2025-02-18 09:30 |
| 15,00 | 400,00 | 6 000,00 | 2025-04-24 15:54 |
| 15,00 | 12,00 | 180,00 | 2025-04-15 16:35 |
| 15,00 | 1 300,00 | 19 500,00 | 2025-01-02 15:01 |
| 15,00 | 1 098,00 | 16 470,00 | 2025-01-07 09:30 |
| 15,00 | 500,00 | 7 500,00 | 2025-05-12 12:08 |
| 15,00 | 200,00 | 3 000,00 | 2025-05-12 15:55 |
| 15,00 | 500,00 | 7 500,00 | 2025-02-21 09:30 |
| 15,00 | 300,00 | 4 500,00 | 2025-04-23 09:02 |
| 15,00 | 580,00 | 8 700,00 | 2025-02-19 09:30 |
| 15,00 | 7,00 | 105,00 | 2025-02-21 16:36 |
| 15,00 | 10,00 | 150,00 | 2025-04-22 08:31 |
| 15,00 | 12,00 | 180,00 | 2025-05-15 09:37 |
| 15,00 | 50,00 | 750,00 | 2025-05-15 10:27 |
| 15,20 | 100,00 | 1 520,00 | 2025-05-02 13:48 |
| 15,20 | 80,00 | 1 216,00 | 2025-01-03 11:47 |
| 15,30 | 18,00 | 275,40 | 2025-01-02 09:44 |
| 15,40 | 269,00 | 4 142,60 | 2025-01-02 09:48 |
| 15,40 | 900,00 | 13 860,00 | 2025-01-07 09:30 |
| 15,50 | 500,00 | 7 750,00 | 2025-04-01 11:57 |
| 15,50 | 500,00 | 7 750,00 | 2025-01-03 12:30 |
| 15,56 | 25,00 | 389,00 | 2025-05-19 13:38 |
| 15,63 | 100,00 | 1 563,00 | 2025-01-03 09:31 |
| 15,80 | 12 585,00 | 198 843,00 | 2025-05-05 11:07 |
| 15,85 | 96,00 | 1 521,60 | 2025-01-02 15:38 |
| 15,90 | 150,00 | 2 385,00 | 2025-01-21 09:30 |
| 15,90 | 1 200,00 | 19 080,00 | 2025-03-26 15:00 |
| 16,00 | 510,00 | 8 160,00 | 2025-01-07 15:40 |
| 16,00 | 6,00 | 96,00 | 2025-01-23 17:31 |
| 16,00 | 800,00 | 12 800,00 | 2025-05-15 12:46 |
| 16,00 | 1 400,00 | 22 400,00 | 2025-01-16 13:24 |
| 16,00 | 1,00 | 16,00 | 2025-01-15 17:48 |
| 16,00 | 100,00 | 1 600,00 | 2025-05-14 10:29 |
| 16,24 | 725,00 | 11 774,00 | 2025-04-02 10:52 |
| 16,30 | 300,00 | 4 890,00 | 2025-01-03 09:30 |
| 16,40 | 1 818,00 | 29 815,20 | 2025-04-24 11:14 |
| 16,40 | 400,00 | 6 560,00 | 2025-01-03 09:30 |
| 16,43 | 209,00 | 3 433,87 | 2025-01-02 11:13 |
| 16,45 | 3 000,00 | 49 350,00 | 2025-01-02 12:09 |
| 16,47 | 150,00 | 2 470,50 | 2025-03-25 11:03 |
| 16,50 | 400,00 | 6 600,00 | 2025-01-07 09:30 |
| 16,58 | 11,00 | 182,38 | 2025-01-02 09:44 |
| 16,63 | 345,00 | 5 737,35 | 2025-01-02 09:44 |
| 16,90 | 17,00 | 287,30 | 2025-01-02 09:44 |
| 16,90 | 80,00 | 1 352,00 | 2025-04-08 15:27 |
| 16,98 | 200,00 | 3 396,00 | 2025-02-10 10:11 |
| 17,00 | 2 000,00 | 34 000,00 | 2025-05-19 09:27 |
| 17,00 | 133,00 | 2 261,00 | 2025-05-15 16:42 |
| 17,00 | 4 100,00 | 69 700,00 | 2025-05-09 13:48 |
| 17,00 | 999,00 | 16 983,00 | 2025-04-23 11:49 |
| 17,00 | 490,00 | 8 330,00 | 2025-05-09 16:13 |
| 17,00 | 5,00 | 85,00 | 2025-05-09 14:27 |
| 17,10 | 163,00 | 2 787,30 | 2025-01-03 10:36 |
| 17,38 | 1 000,00 | 17 380,00 | 2025-01-02 11:06 |
| 17,70 | 700,00 | 12 390,00 | 2025-01-07 09:30 |
| 17,77 | 53,00 | 941,81 | 2025-05-05 16:34 |
| 17,90 | 70,00 | 1 253,00 | 2025-02-18 11:09 |
| 17,90 | 2,00 | 35,80 | 2025-01-02 14:15 |
| 17,98 | 300,00 | 5 394,00 | 2025-02-10 10:11 |
| 17,99 | 50,00 | 899,50 | 2025-01-17 13:31 |
| 18,00 | 1 240,00 | 22 320,00 | 2025-02-24 12:50 |
| 18,00 | 90,00 | 1 620,00 | 2025-05-13 08:30 |
| 18,00 | 300,00 | 5 400,00 | 2025-01-02 09:49 |
| 18,00 | 30,00 | 540,00 | 2025-01-09 09:30 |
| 18,00 | 2 000,00 | 36 000,00 | 2025-05-06 13:16 |
| 18,00 | 1,00 | 18,00 | 2025-02-19 13:27 |
| 18,00 | 70,00 | 1 260,00 | 2025-02-21 15:14 |
| 18,10 | 2,00 | 36,20 | 2025-01-02 14:13 |
| 18,10 | 30,00 | 543,00 | 2025-05-16 09:05 |
| 18,20 | 51,00 | 928,20 | 2025-05-19 08:30 |
| 18,30 | 2,00 | 36,60 | 2025-01-02 14:14 |
| 18,50 | 2,00 | 37,00 | 2025-01-02 14:14 |
| 18,69 | 300,00 | 5 607,00 | 2025-03-25 11:02 |
| 18,70 | 2,00 | 37,40 | 2025-01-02 14:14 |
| 18,90 | 2,00 | 37,80 | 2025-01-02 14:14 |
| 18,99 | 214,00 | 4 063,86 | 2025-01-03 10:32 |
| 19,00 | 545,00 | 10 355,00 | 2025-01-02 14:38 |
| 19,00 | 729,00 | 13 851,00 | 2025-01-02 09:44 |
| 19,00 | 300,00 | 5 700,00 | 2025-01-02 09:49 |
| 19,00 | 2,00 | 38,00 | 2025-04-24 16:58 |
| 19,00 | 210,00 | 3 990,00 | 2025-01-20 09:30 |
| 19,00 | 500,00 | 9 500,00 | 2025-01-02 09:30 |
| 19,13 | 295,00 | 5 643,35 | 2025-01-02 09:44 |
| 19,17 | 400,00 | 7 668,00 | 2025-05-05 08:30 |
| 19,20 | 20,00 | 384,00 | 2025-01-02 09:44 |
| 19,20 | 12,00 | 230,40 | 2025-01-02 09:44 |
| 19,20 | 270,00 | 5 184,00 | 2025-04-23 14:05 |
| 19,37 | 400,00 | 7 748,00 | 2025-05-05 08:30 |
| 19,44 | 298,00 | 5 793,12 | 2025-04-10 13:53 |
| 19,50 | 1 000,00 | 19 500,00 | 2025-01-07 13:00 |
| 19,50 | 1 000,00 | 19 500,00 | 2025-01-07 12:58 |
| 19,50 | 3 000,00 | 58 500,00 | 2025-04-22 08:30 |
| 19,50 | 17,00 | 331,50 | 2025-01-02 09:44 |
| 19,80 | 300,00 | 5 940,00 | 2025-01-17 09:30 |
| 19,80 | 2 000,00 | 39 600,00 | 2025-01-23 14:42 |
| 19,90 | 500,00 | 9 950,00 | 2025-01-02 11:38 |
| 20,00 | 268,00 | 5 360,00 | 2025-01-02 09:50 |
| 20,00 | 92,00 | 1 840,00 | 2025-02-25 09:30 |
| 20,00 | 17,00 | 340,00 | 2025-02-24 11:05 |
| 20,00 | 2,00 | 40,00 | 2025-03-14 11:58 |
| 20,00 | 2 020,00 | 40 400,00 | 2025-02-21 14:16 |
| 20,00 | 1 750,00 | 35 000,00 | 2025-01-17 10:50 |
| 20,00 | 3 509,00 | 70 180,00 | 2025-01-02 11:33 |
| 20,00 | 4 000,00 | 80 000,00 | 2025-05-15 11:27 |
| 20,00 | 1 336,00 | 26 720,00 | 2025-01-07 09:30 |
| 20,40 | 180,00 | 3 672,00 | 2025-01-07 09:31 |
| 20,50 | 662,00 | 13 571,00 | 2025-02-10 16:44 |
| 20,68 | 118,00 | 2 440,24 | 2025-01-02 09:30 |
| 21,20 | 115,00 | 2 438,00 | 2025-01-09 09:30 |
| 21,20 | 18,00 | 381,60 | 2025-01-02 09:44 |
| 21,44 | 3 750,00 | 80 400,00 | 2025-04-02 16:24 |
| 21,46 | 150,00 | 3 219,00 | 2025-03-25 11:04 |
| 22,00 | 5,00 | 110,00 | 2025-05-09 14:27 |
| 23,28 | 131,00 | 3 049,68 | 2025-04-10 13:54 |
| 23,32 | 20,00 | 466,40 | 2025-01-02 09:44 |
| 23,34 | 350,00 | 8 169,00 | 2025-03-25 11:02 |
| 24,00 | 1 000,00 | 24 000,00 | 2025-02-24 12:53 |
| 24,00 | 10,00 | 240,00 | 2025-02-06 11:34 |
| 24,90 | 250,00 | 6 225,00 | 2025-01-16 10:28 |
| 25,00 | 300,00 | 7 500,00 | 2025-01-03 11:10 |
| 25,00 | 170,00 | 4 250,00 | 2025-01-20 09:30 |
| 25,00 | 28,00 | 700,00 | 2025-01-02 09:44 |
| 25,00 | 83,00 | 2 075,00 | 2025-02-03 13:33 |
| 25,00 | 100,00 | 2 500,00 | 2025-01-02 10:19 |
| 25,00 | 3,00 | 75,00 | 2025-05-09 14:28 |
| 25,00 | 750,00 | 18 750,00 | 2025-05-07 10:06 |
| 25,50 | 78,00 | 1 989,00 | 2025-04-10 13:54 |
| 25,60 | 24,00 | 614,40 | 2025-01-02 09:44 |
| 26,00 | 1 900,00 | 49 400,00 | 2025-01-02 09:44 |
| 26,72 | 200,00 | 5 344,00 | 2025-03-25 11:03 |
| 26,80 | 18,00 | 482,40 | 2025-01-02 09:44 |
| 27,74 | 1 000,00 | 27 740,00 | 2025-01-02 09:31 |
| 28,00 | 27,00 | 756,00 | 2025-01-02 09:44 |
| 28,00 | 39,00 | 1 092,00 | 2025-01-07 09:30 |
| 28,12 | 87,00 | 2 446,44 | 2025-04-10 13:55 |
| 28,30 | 77,00 | 2 179,10 | 2025-01-09 09:30 |
| 28,70 | 7 960,00 | 228 452,00 | 2025-01-03 10:05 |
| 29,80 | 1 113,00 | 33 167,40 | 2025-03-07 14:06 |
| 29,88 | 500,00 | 14 940,00 | 2025-03-25 11:03 |
| 30,00 | 837,00 | 25 110,00 | 2025-03-26 12:08 |
| 30,00 | 113,00 | 3 390,00 | 2025-01-07 09:30 |
| 30,80 | 31,00 | 954,80 | 2025-01-02 09:43 |
| 31,50 | 500,00 | 15 750,00 | 2025-01-02 16:04 |
| 34,24 | 500,00 | 17 120,00 | 2025-01-16 10:29 |
| 35,00 | 40,00 | 1 400,00 | 2025-01-02 09:31 |
| 35,58 | 41,00 | 1 458,78 | 2025-01-02 10:24 |
| 37,00 | 150,00 | 5 550,00 | 2025-01-02 09:44 |
| 39,90 | 750,00 | 29 925,00 | 2025-01-16 10:31 |
| 40,00 | 5 000,00 | 200 000,00 | 2025-03-13 09:30 |
| 40,00 | 3,00 | 120,00 | 2025-05-09 14:30 |
| 45,96 | 930,00 | 42 742,80 | 2025-03-17 09:52 |
| 46,00 | 22,00 | 1 012,00 | 2025-01-10 09:30 |
| 47,28 | 31,00 | 1 465,68 | 2025-01-02 10:23 |
| 48,60 | 10,00 | 486,00 | 2025-04-25 15:00 |
| 49,06 | 1 280,00 | 62 796,80 | 2025-03-17 09:30 |
| 50,00 | 460,00 | 23 000,00 | 2025-01-02 10:40 |
| 55,00 | 935,00 | 51 425,00 | 2025-01-02 12:33 |
| 59,00 | 200,00 | 11 800,00 | 2025-01-27 09:30 |
| 87,00 | 2,00 | 174,00 | 2025-05-09 14:30 |
| 88,00 | 856,00 | 75 328,00 | 2025-01-30 10:24 |
| 88,00 | 5,00 | 440,00 | 2025-01-02 09:44 |
| 100,00 | 1 888,00 | 188 800,00 | 2025-01-03 17:10 |
| 504 866 | 10 737 509,42 |
| GPW | Świat | Waluty |
|---|
| ||||||||||||||||||||||||||||||||
| Wzrosty | Spadki | Staty |
|---|---|---|
| AIRWAY | 0.50 | 34.41% |
| EUCO | 4.10 | 17.82% |
| CELTIC | 4.40 | 10.55% |
| CREEPYJAR | 445.00 | 10.42% |
| WIKANA | 7.55 | 9.42% |
| Więcej ... | ||
| IFCAPITAL | 0.25 | -95.25% |
| 4MASS | 4.30 | -8.32% |
| IPOPEMA | 3.04 | -7.88% |
| LUBAWA | 9.48 | -6.14% |
| CAPITEA | 0.50 | -6.03% |
| Więcej ... | ||
| Rośnie: | 114 Spółek | |
| Bez zmian: | 58 Spółek | |
| Spada: | 186 Spółek | |
| Obrót: | 2,006,171,718 PLN. | |