Załóż konto | Przypomnij hasło
Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - EUR
Lp Czas Kurs Wolumen
27414:03:125.1562.497
27314:00:425.1562.495
27213:56:385.1562.145
27113:56:045.1562.144
27013:52:525.1561.949
26913:52:525.1561.948
26813:52:525.1561.933
26713:52:525.1561.932
26613:48:235.1661.896
26513:48:235.1661.746
26413:41:075.1661.609
26313:41:075.1561.46
26213:41:075.1560.96
26113:41:075.1560.439
26013:41:075.1560.189
25913:41:075.1559.939
25813:41:075.1559.439
25713:40:195.1559.125
25613:39:195.1558.625
25513:34:205.1558.623
25413:34:205.1558.616
25313:20:295.1558.609
25213:20:295.1558.361
25113:20:295.1557.954
25013:08:515.1557.616
24912:49:495.1457.611
24812:49:255.1557.25
24712:49:255.1557.004
24612:48:235.1556.974
24512:38:555.1556.972
24412:38:555.1556.874
24312:38:145.1356.872
24212:34:535.1456.852
24112:34:535.1456.847
24012:32:235.1456.603
23912:21:205.1556.6
23812:21:075.1556.54
23712:19:535.1556.344
23612:19:535.1556.26
23512:19:535.1556.06
23412:15:245.1555.734
23312:11:165.1755.674
23212:09:465.1755.619
23112:09:185.1755.609
23012:09:185.1755.344
22912:09:185.1754.851
22812:07:515.1754.843
22712:07:515.1754.6
22612:07:515.1754.35
22511:58:245.1754.018
22411:58:245.1754.002
22311:58:245.1753.002
22211:58:245.1752.992
22111:58:245.1652.99
22011:58:245.1652.74
21911:58:245.1652.738
21811:58:245.1652.072
21711:58:245.1652.07
21611:58:245.1651.821
21511:58:245.1651.621
21411:58:245.1651.611
21311:58:245.1551.125
21211:58:245.1450.833
21111:56:035.1450.818
21011:55:265.1550.813
20911:55:265.1550.552
20811:51:405.1550.356
20711:48:225.1550.32
20611:48:225.1550.173
20511:46:015.1549.912
20411:46:015.1549.422
20311:46:015.1549.172
20211:46:015.1548.939
20111:46:015.1548.922
20011:46:015.1548.452
19911:46:015.1548.45
19811:46:015.1548.445
19711:45:585.1448.067
19611:40:255.1548.053
19511:40:255.1447.931
19411:40:255.1447.681
19311:37:035.1447.053
19211:37:035.1346.339
19111:37:035.1346.328
19011:37:035.1346.21
18911:37:035.1446.069
18811:37:025.1445.824
18711:37:025.1445.335
18611:37:025.1445.333
18511:37:025.1444.833
18411:37:025.1444.333
18311:37:025.1444.083
18211:37:025.1443.515
18111:37:025.1343.336
18011:37:025.1343.334
17911:35:595.1343.204
17811:35:595.1342.864
17711:35:595.1342.614
17611:32:595.1342.511
17511:29:035.1242.211
17411:25:235.1240.251
17311:25:235.1239.705
17211:25:235.1239.455
17111:25:235.1239.455
17011:25:235.1239.076
16911:25:235.1238.882
16811:25:235.1238.632
16711:25:125.1138.408
16611:25:125.1137.866
16511:25:125.1137.593
16411:23:225.1137.59
16311:23:225.1137.271
16211:23:225.1137.19
16111:22:025.1137.011
16011:21:045.1136.72
15911:21:045.1136.719
15811:17:285.1236.716
15711:08:315.1136.696
15611:07:595.1236.694
15511:06:105.1136.688
15410:53:195.1136.686
15310:53:195.1136.684
15210:46:475.1236.681
15110:46:475.1236.581
15010:44:485.1236.481
14910:36:255.1336.194
14810:35:405.1335.989
14710:35:405.1335.982
14610:34:005.1435.975
14510:32:425.1435.915
14410:29:265.1435.654
14310:29:225.1435.554
14210:29:225.1435.45
14110:28:585.1434.98
14010:28:585.1434.95
13910:27:585.1434.922
13810:27:425.1434.884
13710:27:425.1434.7
13610:26:325.1434.624
13510:26:325.1434.533
13410:26:165.1434.324
13310:24:065.1434.323
13210:24:065.1433.928
13110:24:065.1433.428
13010:24:065.1433.426
12910:16:315.1333.323
12810:07:125.1433.283
12710:07:125.1433.086
12610:06:525.1432.983
12510:06:275.1332.978
12410:06:275.1332.977
12310:06:035.1432.628
12210:04:275.1332.303
12110:01:115.1432.152
12010:01:115.1432.08
11910:01:115.1431.83
11810:00:345.1431.738
11709:59:225.1431.638
11609:48:125.1431.636
11509:48:125.1431.557
11409:43:175.1431.312
11309:43:065.1431.311
11209:39:245.1631.011
11109:39:165.1630.94
11009:39:165.1628.94
10909:39:165.1628.93
10809:39:165.1628.928
10709:39:165.1628.923
10609:39:155.1528.921
10509:39:155.1528.911
10409:39:155.1528.411
10309:39:155.1528.061
10209:39:155.1527.845
10109:39:155.1527.588
10009:39:155.1527.183
9909:39:155.1526.683
9809:39:155.1526.664
9709:39:155.1526.439
9609:39:155.1526.384
9509:39:155.1526.374
9409:38:055.1526.163
9309:38:055.1526.082
9209:38:055.1525.382
9109:38:055.1425.183
9009:37:495.1422.43
8909:37:495.1422.06
8809:26:395.1522.05
8709:26:065.1522.049
8609:18:375.1421.383
8509:18:125.1420.99
8409:18:125.1420.743
8309:17:405.1420.543
8209:15:205.1520.243
8109:15:205.1520.062
8009:15:205.1520.061
7909:15:205.1520.059
7809:14:185.1520.049
7709:14:185.1519.649
7609:13:035.1519.647
7509:13:035.1519.607
7409:13:035.1519.605
7309:12:545.1219.431
7209:12:545.1219.42
7109:12:545.1216.62
7009:12:545.1215.108
6909:11:145.1210.365
6809:10:375.128.22
6709:09:175.148.215
6609:07:335.158.21
6509:07:335.147.83
6409:06:385.157.8
6309:06:385.157.693
6209:06:385.147.691
6109:06:385.147.541
6009:06:385.147.539
5909:06:385.147.439
5809:06:385.147.407
5709:06:385.147.397
5609:06:385.147.256
5509:06:385.147.254
5409:06:385.146.939
5309:06:385.136.937
5209:06:385.136.935
5109:06:385.136.635
5009:06:385.136.63
4909:05:165.126.6
4809:04:465.135.886
4709:04:465.135.884
4609:04:225.135.698
4509:04:225.135.634
4409:04:225.125.632
4309:04:225.125.63
4209:02:515.105.598
4109:02:425.123.776
4009:02:425.123.552
3909:02:425.113.55
3809:02:425.113.548
3709:02:425.113.543
3609:02:265.113.541
3509:02:265.103.539
3409:02:265.102.539
3309:01:475.031.539
3209:01:405.101.538
3109:00:345.101.498
3009:00:345.101.495
2909:00:345.081.475
2809:00:195.021.473
2709:00:185.011.472
2609:00:185.041.372
2509:00:185.041.081
2409:00:105.011.015
2309:00:105.010.939
2209:00:105.010.909
2109:00:105.010.907
2009:00:105.010.877
1909:00:105.010.872
1809:00:105.010.762
1709:00:105.010.732
1609:00:105.010.702
1509:00:105.010.7
1409:00:105.010.67
1309:00:105.010.57
1209:00:105.010.568
1109:00:105.010.268
1009:00:105.010.266
909:00:105.010.236
809:00:105.010.136
709:00:105.010.134
609:00:105.010.131
509:00:105.010.079
409:00:105.010.048
309:00:105.010.038
209:00:105.010.03
109:00:105.010.015
009:00:105.010.006
Historia Transakcji spółki - EUR
Lp Wolumen Wartość %
5.0113.08265.480.14 %
5.021.4737.390.02 %
5.031.5397.730.02 %
5.042.45312.350.03 %
5.081.4757.490.02 %
5.1010.12951.610.11 %
5.106.07831.000.07 %
5.11226.0421,153.942.55 %
5.11271.2621,386.153.06 %
5.12266.8141,364.753.02 %
5.12348.361,783.603.94 %
5.13326.351,672.543.70 %
5.13417.2472,140.484.73 %
5.14392.0412,013.134.45 %
5.141732.2248,903.6319.68 %
5.151322.1916,802.6715.04 %
5.152024.410,425.6623.05 %
5.16296.7961,529.983.38 %
5.16483.792,496.365.52 %
5.17654.9043,382.587.48 %
Razem:8798.6545238.52932100 %
GPWŚwiatWaluty
 Notowania GPW
WIG137509.5-0.88%06-15
WIG203672.2-1.12%06-15
WIG20 Fut3645.0-1.19%06-15
WIG20USD1003.0-1.01%06-15
mWIG409669.8-0.33%06-15
sWIG8031122.8-1.17%06-15
 Notowania Świat
US BlueChip51671.0+0.92%06-15
S&P500 Fut7626.0+0.02%5:37
Nikkei69608.8+0.42%5:31
DAX24894.0+1.05%06-15
Ropa WTI80.6-0.64%5:47
Złoto4332.9+0.55%5:47
 Notowania Waluty
EUR/PLN4.25302+0.05%5:47
CHF/PLN4.61715+0.01%5:47
USD/PLN3.67064+0.08%5:47
EUR/USD1.15866-0.03%5:47
GBP/USD1.34042-0.03%5:47
USD/JPY160.232-0.07%5:47
Forum
» Dla fanów strategii buy and... [25]
» GRAGIELDOWA.PL [6]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie EDITEL SA [0]
» CREOTECH QUANTUM S.A - prośba o... [1]
» Prośba o usunięcie QRT [0][QRT]
Wzrosty Spadki Staty
EQUNICO 1.38 18.97%
GRODNO 17.10 11.04%
BUMECH 18.80 10.59%
DRAGOENT 20.30 9.73%
IMCOMPANY 37.90 8.60%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Notoria S.A. www.notoria.pl