W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: EXCELLENC
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - EXC| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,3660 |
1 190 |
435,54 |
3 |
0,24 % |
| 0,3640 |
5 000 |
1 820,00 |
1 |
1,00 % |
| 0,3620 |
5 020 |
1 817,24 |
2 |
1,00 % |
| 0,3600 |
39 146 |
14 092,56 |
13 |
7,72 % |
| 0,3580 |
5 200 |
1 861,60 |
2 |
1,02 % |
| 0,3560 |
70 |
24,92 |
1 |
0,01 % |
| 0,3540 |
3 700 |
1 309,80 |
3 |
0,72 % |
| 0,3520 |
15 900 |
5 596,80 |
3 |
3,07 % |
| 0,3500 |
50 750 |
17 762,50 |
7 |
9,73 % |
| 0,3480 |
2 520 |
876,96 |
1 |
0,48 % |
| 0,3460 |
800 |
276,80 |
1 |
0,15 % |
| 0,3440 |
1 000 |
344,00 |
1 |
0,19 % |
| 0,3420 |
33 720 |
11 532,24 |
3 |
6,32 % |
| 0,3400 |
5 200 |
1 768,00 |
1 |
0,97 % |
| 0,3360 |
22 642 |
7 607,71 |
1 |
4,17 % |
| 0,3320 |
31 000 |
10 292,00 |
2 |
5,64 % |
| 0,3280 |
5 000 |
1 640,00 |
1 |
0,90 % |
| 0,3260 |
1 998 |
651,35 |
1 |
0,36 % |
| 0,3240 |
26 640 |
8 631,36 |
3 |
4,73 % |
| 0,3220 |
5 500 |
1 771,00 |
1 |
0,97 % |
| 0,3200 |
1 100 |
352,00 |
2 |
0,19 % |
| 0,3160 |
33 392 |
10 551,87 |
1 |
5,78 % |
| 0,3100 |
107 100 |
33 201,00 |
4 |
18,20 % |
| 0,3020 |
10 307 |
3 112,71 |
3 |
1,71 % |
| 0,3000 |
4 600 |
1 380,00 |
4 |
0,76 % |
| 0,2800 |
1 000 |
280,00 |
1 |
0,15 % |
| 0,2600 |
152 000 |
39 520,00 |
2 |
21,66 % |
| 0,2520 |
2 000 |
504,00 |
1 |
0,28 % |
| 0,2500 |
1 000 |
250,00 |
1 |
0,14 % |
| 0,2220 |
50 |
11,10 |
1 |
0,01 % |
| 0,2000 |
6 200 |
1 240,00 |
3 |
0,68 % |
| 0,1800 |
1 200 |
216,00 |
1 |
0,12 % |
| 0,1580 |
10 000 |
1 580,00 |
1 |
0,87 % |
| 0,1300 |
1 200 |
156,00 |
1 |
0,09 % |
| 0,1000 |
2 |
0,20 |
1 |
0,00 % |
| 593 147 | 182 467,27 | | 100% |
Arkusz zleceń sprzedaży spółki - EXC| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,3780 |
14 586 |
5 513,51 |
3 |
0,28 % |
| 0,3800 |
14 664 |
5 572,32 |
3 |
0,28 % |
| 0,3820 |
22 270 |
8 507,14 |
4 |
0,43 % |
| 0,3840 |
20 |
7,68 |
1 |
0,00 % |
| 0,3860 |
6 820 |
2 632,52 |
3 |
0,13 % |
| 0,3880 |
8 020 |
3 111,76 |
2 |
0,16 % |
| 0,3900 |
23 166 |
9 034,74 |
3 |
0,46 % |
| 0,3920 |
20 |
7,84 |
1 |
0,00 % |
| 0,3940 |
10 020 |
3 947,88 |
2 |
0,20 % |
| 0,3960 |
20 775 |
8 226,90 |
5 |
0,42 % |
| 0,3980 |
41 266 |
16 423,87 |
3 |
0,84 % |
| 0,4000 |
35 969 |
14 387,60 |
4 |
0,73 % |
| 0,4020 |
820 |
329,64 |
2 |
0,02 % |
| 0,4040 |
420 |
169,68 |
2 |
0,01 % |
| 0,4060 |
20 |
8,12 |
1 |
0,00 % |
| 0,4080 |
14 613 |
5 962,10 |
4 |
0,30 % |
| 0,4100 |
7 395 |
3 031,95 |
4 |
0,15 % |
| 0,4120 |
10 000 |
4 120,00 |
1 |
0,21 % |
| 0,4140 |
2 936 |
1 215,50 |
3 |
0,06 % |
| 0,4160 |
89 888 |
37 393,41 |
7 |
1,91 % |
| 0,4180 |
36 266 |
15 159,19 |
5 |
0,77 % |
| 0,4200 |
7 514 |
3 155,88 |
7 |
0,16 % |
| 0,4220 |
40 |
16,88 |
2 |
0,00 % |
| 0,4240 |
3 000 |
1 272,00 |
1 |
0,06 % |
| 0,4260 |
20 |
8,52 |
1 |
0,00 % |
| 0,4280 |
1 020 |
436,56 |
2 |
0,02 % |
| 0,4300 |
4 417 |
1 899,31 |
2 |
0,10 % |
| 0,4320 |
20 |
8,64 |
1 |
0,00 % |
| 0,4340 |
20 |
8,68 |
1 |
0,00 % |
| 0,4360 |
20 |
8,72 |
1 |
0,00 % |
| 0,4380 |
8 720 |
3 819,36 |
2 |
0,20 % |
| 0,4400 |
164 600 |
72 424,00 |
4 |
3,70 % |
| 0,4440 |
9 486 |
4 211,78 |
3 |
0,22 % |
| 0,4460 |
2 416 |
1 077,54 |
1 |
0,06 % |
| 0,4480 |
9 501 |
4 256,45 |
4 |
0,22 % |
| 0,4500 |
10 433 |
4 694,85 |
3 |
0,24 % |
| 0,4540 |
300 |
136,20 |
1 |
0,01 % |
| 0,4600 |
28 022 |
12 890,12 |
4 |
0,66 % |
| 0,4620 |
5 276 |
2 437,51 |
1 |
0,12 % |
| 0,4680 |
20 |
9,36 |
1 |
0,00 % |
| 0,4700 |
20 000 |
9 400,00 |
2 |
0,48 % |
| 0,4740 |
1 500 |
711,00 |
1 |
0,04 % |
| 0,4760 |
750 |
357,00 |
1 |
0,02 % |
| 0,4780 |
500 |
239,00 |
1 |
0,01 % |
| 0,4800 |
17 600 |
8 448,00 |
2 |
0,43 % |
| 0,4840 |
1 500 |
726,00 |
1 |
0,04 % |
| 0,4860 |
2 400 |
1 166,40 |
1 |
0,06 % |
| 0,4880 |
8 381 |
4 089,93 |
1 |
0,21 % |
| 0,4900 |
20 796 |
10 190,04 |
9 |
0,52 % |
| 0,4920 |
10 000 |
4 920,00 |
1 |
0,25 % |
| 0,4940 |
8 800 |
4 347,20 |
2 |
0,22 % |
| 0,4960 |
91 100 |
45 185,60 |
4 |
2,31 % |
| 0,4980 |
66 020 |
32 877,96 |
3 |
1,68 % |
| 0,5000 |
74 938 |
37 469,00 |
7 |
1,91 % |
| 0,5050 |
4 990 |
2 519,95 |
1 |
0,13 % |
| 0,5100 |
23 330 |
11 898,30 |
4 |
0,61 % |
| 0,5150 |
1 200 |
618,00 |
2 |
0,03 % |
| 0,5200 |
24 442 |
12 709,84 |
6 |
0,65 % |
| 0,5250 |
5 600 |
2 940,00 |
2 |
0,15 % |
| 0,5300 |
4 710 |
2 496,30 |
3 |
0,13 % |
| 0,5350 |
5 200 |
2 782,00 |
2 |
0,14 % |
| 0,5400 |
5 391 |
2 911,14 |
3 |
0,15 % |
| 0,5450 |
100 |
54,50 |
1 |
0,00 % |
| 0,5500 |
100 |
55,00 |
1 |
0,00 % |
| 0,5550 |
100 |
55,50 |
1 |
0,00 % |
| 0,5700 |
27 000 |
15 390,00 |
1 |
0,79 % |
| 0,5800 |
2 392 |
1 387,36 |
1 |
0,07 % |
| 0,5850 |
100 000 |
58 500,00 |
1 |
2,99 % |
| 0,5900 |
4 000 |
2 360,00 |
1 |
0,12 % |
| 0,6000 |
2 119 |
1 271,40 |
1 |
0,06 % |
| 0,6100 |
10 000 |
6 100,00 |
1 |
0,31 % |
| 0,6200 |
4 000 |
2 480,00 |
2 |
0,13 % |
| 0,6300 |
9 000 |
5 670,00 |
1 |
0,29 % |
| 0,6500 |
1 800 |
1 170,00 |
1 |
0,06 % |
| 0,6600 |
66 000 |
43 560,00 |
1 |
2,22 % |
| 0,6900 |
31 000 |
21 390,00 |
1 |
1,09 % |
| 0,8000 |
5 212 |
4 169,60 |
1 |
0,21 % |
| 0,8900 |
5 000 |
4 450,00 |
1 |
0,23 % |
| 0,9600 |
30 000 |
28 800,00 |
1 |
1,47 % |
| 0,9850 |
171 600 |
169 026,00 |
2 |
8,63 % |
| 0,9900 |
250 000 |
247 500,00 |
1 |
12,64 % |
| 1,0000 |
100 270 |
100 270,00 |
2 |
5,12 % |
| 1,3500 |
29 000 |
39 150,00 |
1 |
2,00 % |
| 1,4500 |
178 488 |
258 807,60 |
1 |
13,22 % |
| 1,9800 |
25 000 |
49 500,00 |
1 |
2,53 % |
| 4,0200 |
10 000 |
40 200,00 |
1 |
2,05 % |
| 4,0600 |
5 000 |
20 300,00 |
1 |
1,04 % |
| 10,0000 |
37 000 |
370 000,00 |
2 |
18,90 % |
| 29,8000 |
336 |
10 012,80 |
1 |
0,51 % |
| 2 118 464 | 1 958 168,13 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-18h3m-3,-19h3M166.01,66.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,41.5l2,3l2,-4l2,2l2,-5l2,-12l2,-3l2,3l2,-3l2,1l2,-3l2,4l2,10l2,2l2,-1l2,-1l2,2l2,0l2,4l3,-1l2,-3l2,-1l2,-2l2,0l2,0l2,-6l2,0l2,-3l2,8l2,0l2,1l2,7l2,0l2,-4l2,3l2,3l2,4l2,-4l2,5l2,1l2,-4l2,0l2,-1l2,0l2,-2l2,-2l2,-1l2,-2l2,0l2,1l2,0l2,0l2,-2l2,2l2,3l2,0l2,6l2,0l3,-2l2,1l2,4l2,2l2,1l2,1l2,0l2,-1l2,-2l2,-3l2,-3l2,-1l2,0l2,-3l2,2l2,0l2,2l2,1l2,6l2,6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7220</text><text x='173' y='52.5' textLength='26.8'>7240</text><text x='173' y='33.5' textLength='26.8'>7260</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,63.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-24h3M152.01,71.5h3m-3,-23h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,0l2,0l1,0l2,0l1,-1l2,2l1,1l2,4l1,-2l2,-2l1,2l2,-1l1,-1l2,-1l1,-1l2,-2l1,1l2,1l1,-2l2,-1l1,-1l2,3l1,1l2,2l1,3l2,-1l1,0l2,1l1,1l2,0l1,2l2,1l1,1l2,0l1,-14l2,1l1,-5l2,3l1,2l2,2l1,-12l2,0l1,2l2,5l1,4l2,-3l1,5l2,-10l1,0l2,1l1,-3l2,-6l1,-5l2,8l1,-4l2,-7l1,-6l2,6l1,2l2,-2l1,4l2,1l1,-8l2,-15l1,-1l2,8l1,3l2,-2l1,6l2,-1l1,9l2,1l1,6l2,2l1,6l2,2l1,0l2,6l1,-3l2,8l1,4l2,-5l1,-1l2,2l1,2l2,2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>1-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1725</text><text x='159' y='52.5' textLength='40.2'>1.1750</text><text x='159' y='28.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)