Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-06 14:20:02.
Arkusz zleceń kupna spółki - GMT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4,7650 |
338 |
1 610,57 |
2 |
1,37 % |
| 4,7150 |
95 |
447,93 |
2 |
0,38 % |
| 4,7100 |
657 |
3 094,47 |
1 |
2,64 % |
| 4,7050 |
200 |
941,00 |
1 |
0,80 % |
| 4,6950 |
50 |
234,75 |
1 |
0,20 % |
| 4,6900 |
905 |
4 244,45 |
1 |
3,62 % |
| 4,6850 |
412 |
1 930,22 |
2 |
1,65 % |
| 4,6800 |
500 |
2 340,00 |
1 |
2,00 % |
| 4,6750 |
1 665 |
7 783,88 |
2 |
6,64 % |
| 4,6600 |
2 |
9,32 |
1 |
0,01 % |
| 4,6550 |
448 |
2 085,44 |
2 |
1,78 % |
| 4,6500 |
3 497 |
16 261,05 |
2 |
13,88 % |
| 4,6200 |
49 |
226,38 |
2 |
0,19 % |
| 4,6000 |
3 532 |
16 247,20 |
3 |
13,87 % |
| 4,5900 |
22 |
100,98 |
1 |
0,09 % |
| 4,5700 |
1 000 |
4 570,00 |
1 |
3,90 % |
| 4,5100 |
7 |
31,57 |
1 |
0,03 % |
| 4,5000 |
646 |
2 907,00 |
4 |
2,48 % |
| 4,4900 |
22 |
98,78 |
1 |
0,08 % |
| 4,4450 |
162 |
720,09 |
1 |
0,61 % |
| 4,4000 |
4 934 |
21 709,60 |
4 |
18,53 % |
| 4,3500 |
4 |
17,40 |
1 |
0,01 % |
| 4,3000 |
290 |
1 247,00 |
1 |
1,06 % |
| 4,2600 |
555 |
2 364,30 |
1 |
2,02 % |
| 4,2000 |
10 |
42,00 |
1 |
0,04 % |
| 4,1150 |
20 |
82,30 |
1 |
0,07 % |
| 4,0500 |
5 000 |
20 250,00 |
1 |
17,29 % |
| 4,0000 |
512 |
2 048,00 |
3 |
1,75 % |
| 3,8000 |
20 |
76,00 |
1 |
0,06 % |
| 3,7000 |
5 |
18,50 |
1 |
0,02 % |
| 3,6000 |
25 |
90,00 |
1 |
0,08 % |
| 3,5000 |
71 |
248,50 |
1 |
0,21 % |
| 3,3550 |
3 |
10,07 |
1 |
0,01 % |
| 3,0000 |
900 |
2 700,00 |
1 |
2,30 % |
| 2,8400 |
50 |
142,00 |
1 |
0,12 % |
| 2,7500 |
20 |
55,00 |
1 |
0,05 % |
| 1,5560 |
100 |
155,60 |
1 |
0,13 % |
| 26 728 | 117 141,34 | | 100% |
Arkusz zleceń sprzedaży spółki - GMT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 4,7950 |
23 |
110,29 |
1 |
0,00 % |
| 4,8000 |
9 374 |
44 995,20 |
2 |
0,39 % |
| 4,8250 |
50 |
241,25 |
1 |
0,00 % |
| 4,8300 |
2 098 |
10 133,34 |
1 |
0,09 % |
| 4,8450 |
50 |
242,25 |
1 |
0,00 % |
| 4,8500 |
1 987 |
9 636,95 |
1 |
0,08 % |
| 4,9000 |
191 |
935,90 |
1 |
0,01 % |
| 4,9050 |
1 530 |
7 504,65 |
1 |
0,07 % |
| 4,9150 |
273 |
1 341,80 |
1 |
0,01 % |
| 4,9500 |
1 300 |
6 435,00 |
1 |
0,06 % |
| 4,9600 |
1 000 |
4 960,00 |
1 |
0,04 % |
| 4,9800 |
3 200 |
15 936,00 |
1 |
0,14 % |
| 4,9900 |
2 980 |
14 870,20 |
1 |
0,13 % |
| 5,1600 |
2 000 |
10 320,00 |
1 |
0,09 % |
| 5,1700 |
363 |
1 876,71 |
1 |
0,02 % |
| 5,2700 |
1 272 |
6 703,44 |
1 |
0,06 % |
| 5,3000 |
150 |
795,00 |
1 |
0,01 % |
| 5,4000 |
1 287 |
6 949,80 |
1 |
0,06 % |
| 5,5000 |
100 |
550,00 |
1 |
0,00 % |
| 5,5100 |
500 |
2 755,00 |
1 |
0,02 % |
| 5,6500 |
780 |
4 407,00 |
1 |
0,04 % |
| 5,6600 |
780 |
4 414,80 |
1 |
0,04 % |
| 5,6700 |
780 |
4 422,60 |
1 |
0,04 % |
| 5,6900 |
450 |
2 560,50 |
1 |
0,02 % |
| 5,7000 |
10 |
57,00 |
1 |
0,00 % |
| 5,7400 |
600 |
3 444,00 |
1 |
0,03 % |
| 5,8000 |
930 |
5 394,00 |
1 |
0,05 % |
| 5,8600 |
187 |
1 095,82 |
1 |
0,01 % |
| 5,8900 |
184 |
1 083,76 |
1 |
0,01 % |
| 5,9000 |
200 |
1 180,00 |
1 |
0,01 % |
| 5,9400 |
3 040 |
18 057,60 |
1 |
0,16 % |
| 5,9800 |
437 |
2 613,26 |
2 |
0,02 % |
| 6,0000 |
646 |
3 876,00 |
4 |
0,03 % |
| 6,2600 |
2 370 |
14 836,20 |
2 |
0,13 % |
| 6,8000 |
800 |
5 440,00 |
1 |
0,05 % |
| 6,9000 |
600 |
4 140,00 |
2 |
0,04 % |
| 7,0000 |
100 |
700,00 |
1 |
0,01 % |
| 7,0300 |
156 |
1 096,68 |
1 |
0,01 % |
| 7,2100 |
120 |
865,20 |
1 |
0,01 % |
| 7,9000 |
230 |
1 817,00 |
1 |
0,02 % |
| 8,3300 |
600 |
4 998,00 |
1 |
0,04 % |
| 8,3900 |
2 923 |
24 523,97 |
1 |
0,21 % |
| 8,4000 |
270 |
2 268,00 |
1 |
0,02 % |
| 8,8800 |
45 |
399,60 |
1 |
0,00 % |
| 9,0000 |
3 150 |
28 350,00 |
1 |
0,25 % |
| 9,4800 |
43 |
407,64 |
1 |
0,00 % |
| 9,5000 |
68 |
646,00 |
1 |
0,01 % |
| 9,6000 |
440 |
4 224,00 |
1 |
0,04 % |
| 9,9800 |
2 700 |
26 946,00 |
1 |
0,23 % |
| 10,0000 |
4 115 |
41 150,00 |
4 |
0,36 % |
| 10,1200 |
100 |
1 012,00 |
1 |
0,01 % |
| 10,5000 |
190 |
1 995,00 |
1 |
0,02 % |
| 11,8000 |
200 |
2 360,00 |
1 |
0,02 % |
| 12,0000 |
749 |
8 988,00 |
1 |
0,08 % |
| 12,8800 |
2 |
25,76 |
1 |
0,00 % |
| 14,0000 |
242 |
3 388,00 |
2 |
0,03 % |
| 15,0000 |
2 950 |
44 250,00 |
2 |
0,38 % |
| 15,1000 |
20 |
302,00 |
1 |
0,00 % |
| 15,1600 |
889 |
13 477,24 |
1 |
0,12 % |
| 15,5000 |
5 400 |
83 700,00 |
2 |
0,73 % |
| 18,0000 |
938 |
16 884,00 |
1 |
0,15 % |
| 19,0000 |
1 036 |
19 684,00 |
1 |
0,17 % |
| 20,0000 |
1 765 |
35 300,00 |
1 |
0,31 % |
| 22,0000 |
8 000 |
176 000,00 |
1 |
1,53 % |
| 23,7500 |
862 |
20 472,50 |
1 |
0,18 % |
| 25,0000 |
1 860 |
46 500,00 |
3 |
0,40 % |
| 28,0000 |
65 |
1 820,00 |
1 |
0,02 % |
| 30,0000 |
5 809 |
174 270,00 |
2 |
1,51 % |
| 35,0000 |
2 270 |
79 450,00 |
1 |
0,69 % |
| 36,0000 |
8 465 |
304 740,00 |
1 |
2,64 % |
| 38,0000 |
13 |
494,00 |
1 |
0,00 % |
| 40,0000 |
2 456 |
98 240,00 |
1 |
0,85 % |
| 88,0000 |
20 |
1 760,00 |
1 |
0,02 % |
| 128,0000 |
100 |
12 800,00 |
1 |
0,11 % |
| 150,0000 |
100 |
15 000,00 |
1 |
0,13 % |
| 500,0000 |
20 000 |
10 000 000,00 |
1 |
86,76 % |
| 121 983 | 11 525 619,90 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-28h3M166.01,65.5h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,-2l2,0l1,0l2,-3l2,3l1,-7l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-6l2,-9l1,0l2,2l2,5l1,0l2,0l2,2l1,-2l2,-1l2,2l1,1l2,1l2,-3l2,1l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,1l2,0l1,0l2,-5l2,1l1,2l2,-2l2,-1l1,0l2,2l2,-1l1,0l2,1l2,3l1,0l2,0l2,0l2,2l1,0l2,4l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 14:19</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='41.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,56.5l2,-3l1,0l2,1l1,0l2,0l1,1l2,-1l1,-1l2,-2l1,-2l2,0l1,-2l2,2l1,-1l2,0l1,0l2,0l1,0l2,-1l1,-1l2,0l1,-17l2,1l1,4l1,1l2,0l1,-3l2,3l1,1l2,-4l1,-1l2,-1l1,1l2,-1l1,-1l2,-1l1,2l2,-2l1,-1l2,1l1,1l2,-1l1,0l2,-2l1,0l2,-4l1,0l2,2l1,-4l2,2l1,0l1,2l2,0l1,0l2,-1l1,4l2,2l1,-3l2,3l1,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 14:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24400</text><text x='166' y='65.5' textLength='33.5'>24600</text><text x='166' y='50.5' textLength='33.5'>24800</text><text x='166' y='35.5' textLength='33.5'>25000</text><text x='166' y='20.5' textLength='33.5'>25200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-29h3M159.01,72.5h3m-3,-29h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,0l1,-8l2,-10l1,3l2,1l2,1l1,1l2,0l1,-4l2,0l1,0l2,-1l2,-1l1,2l2,-1l1,2l2,1l1,0l2,-3l2,1l1,0l2,1l1,1l2,-7l1,-2l2,-3l2,2l1,1l2,0l1,0l2,0l2,0l1,0l2,-1l1,3l2,-1l1,1l2,-5l2,2l1,-2l2,-6l1,-9l2,2l1,-4l2,-3l2,-2l1,4l2,-1l1,-8l2,-3l1,2l2,0l2,6l1,3l2,8l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Maj 14:18</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.170</text><text x='166' y='47.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)