Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-29 17:58:02.
Arkusz zleceń kupna spółki - GMT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4,9950 |
1 880 |
9 390,60 |
2 |
6,32 % |
| 4,9900 |
1 599 |
7 979,01 |
4 |
5,37 % |
| 4,9800 |
750 |
3 735,00 |
2 |
2,51 % |
| 4,9700 |
250 |
1 242,50 |
1 |
0,84 % |
| 4,9450 |
550 |
2 719,75 |
1 |
1,83 % |
| 4,9350 |
300 |
1 480,50 |
1 |
1,00 % |
| 4,9300 |
250 |
1 232,50 |
1 |
0,83 % |
| 4,9200 |
1 570 |
7 724,40 |
1 |
5,20 % |
| 4,9150 |
1 570 |
7 716,55 |
1 |
5,19 % |
| 4,9100 |
250 |
1 227,50 |
1 |
0,83 % |
| 4,9000 |
330 |
1 617,00 |
2 |
1,09 % |
| 4,8800 |
205 |
1 000,40 |
1 |
0,67 % |
| 4,8600 |
250 |
1 215,00 |
1 |
0,82 % |
| 4,8500 |
1 547 |
7 502,95 |
4 |
5,05 % |
| 4,8400 |
250 |
1 210,00 |
1 |
0,81 % |
| 4,8300 |
250 |
1 207,50 |
1 |
0,81 % |
| 4,8200 |
50 |
241,00 |
1 |
0,16 % |
| 4,8100 |
33 |
158,73 |
1 |
0,11 % |
| 4,8000 |
1 125 |
5 400,00 |
3 |
3,63 % |
| 4,7950 |
360 |
1 726,20 |
1 |
1,16 % |
| 4,7900 |
250 |
1 197,50 |
1 |
0,81 % |
| 4,7700 |
600 |
2 862,00 |
1 |
1,93 % |
| 4,7600 |
850 |
4 046,00 |
3 |
2,72 % |
| 4,7400 |
200 |
948,00 |
1 |
0,64 % |
| 4,7200 |
1 287 |
6 074,64 |
3 |
4,09 % |
| 4,7100 |
33 |
155,43 |
1 |
0,10 % |
| 4,6600 |
500 |
2 330,00 |
1 |
1,57 % |
| 4,6200 |
450 |
2 079,00 |
1 |
1,40 % |
| 4,6000 |
3 831 |
17 622,60 |
5 |
11,86 % |
| 4,5900 |
22 |
100,98 |
1 |
0,07 % |
| 4,5100 |
7 |
31,57 |
1 |
0,02 % |
| 4,5000 |
3 264 |
14 688,00 |
4 |
9,88 % |
| 4,4900 |
244 |
1 095,56 |
2 |
0,74 % |
| 4,4000 |
6 005 |
26 422,00 |
3 |
17,78 % |
| 4,2000 |
10 |
42,00 |
1 |
0,03 % |
| 4,1000 |
400 |
1 640,00 |
1 |
1,10 % |
| 4,0000 |
162 |
648,00 |
2 |
0,44 % |
| 3,8000 |
20 |
76,00 |
1 |
0,05 % |
| 3,7000 |
5 |
18,50 |
1 |
0,01 % |
| 3,5000 |
71 |
248,50 |
1 |
0,17 % |
| 3,4150 |
58 |
198,07 |
1 |
0,13 % |
| 3,3550 |
3 |
10,07 |
1 |
0,01 % |
| 2,8400 |
50 |
142,00 |
1 |
0,10 % |
| 2,7500 |
20 |
55,00 |
1 |
0,04 % |
| 1,5560 |
100 |
155,60 |
1 |
0,10 % |
| 0,0100 |
555 |
5,55 |
1 |
0,00 % |
| 32 366 | 148 619,66 | | 100% |
Arkusz zleceń sprzedaży spółki - GMT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 5,0000 |
12 |
60,00 |
1 |
0,00 % |
| 5,0900 |
150 |
763,50 |
1 |
0,01 % |
| 5,1500 |
429 |
2 209,35 |
1 |
0,02 % |
| 5,1600 |
367 |
1 893,72 |
1 |
0,02 % |
| 5,1700 |
2 000 |
10 340,00 |
1 |
0,09 % |
| 5,1800 |
3 000 |
15 540,00 |
1 |
0,13 % |
| 5,2500 |
500 |
2 625,00 |
1 |
0,02 % |
| 5,4000 |
2 369 |
12 792,60 |
1 |
0,11 % |
| 5,4500 |
298 |
1 624,10 |
1 |
0,01 % |
| 5,4800 |
100 |
548,00 |
1 |
0,00 % |
| 5,6000 |
371 |
2 077,60 |
1 |
0,02 % |
| 5,6500 |
1 500 |
8 475,00 |
1 |
0,07 % |
| 5,6700 |
1 261 |
7 149,87 |
1 |
0,06 % |
| 5,6800 |
500 |
2 840,00 |
1 |
0,02 % |
| 5,9000 |
564 |
3 327,60 |
1 |
0,03 % |
| 5,9900 |
5 934 |
35 544,66 |
1 |
0,30 % |
| 6,1000 |
300 |
1 830,00 |
1 |
0,02 % |
| 6,3700 |
112 |
713,44 |
1 |
0,01 % |
| 6,4000 |
180 |
1 152,00 |
1 |
0,01 % |
| 6,4200 |
2 000 |
12 840,00 |
1 |
0,11 % |
| 6,4400 |
500 |
3 220,00 |
1 |
0,03 % |
| 6,5000 |
5 000 |
32 500,00 |
1 |
0,28 % |
| 6,5200 |
15 |
97,80 |
2 |
0,00 % |
| 6,5500 |
1 000 |
6 550,00 |
1 |
0,06 % |
| 6,6100 |
1 000 |
6 610,00 |
1 |
0,06 % |
| 6,6300 |
2 |
13,26 |
1 |
0,00 % |
| 6,6900 |
300 |
2 007,00 |
1 |
0,02 % |
| 6,7400 |
6 |
40,44 |
2 |
0,00 % |
| 6,7500 |
235 |
1 586,25 |
1 |
0,01 % |
| 6,8200 |
2 000 |
13 640,00 |
1 |
0,12 % |
| 6,8300 |
600 |
4 098,00 |
1 |
0,03 % |
| 6,8400 |
3 305 |
22 606,20 |
1 |
0,19 % |
| 6,8500 |
400 |
2 740,00 |
2 |
0,02 % |
| 6,8800 |
450 |
3 096,00 |
1 |
0,03 % |
| 6,8900 |
1 010 |
6 958,90 |
1 |
0,06 % |
| 6,9000 |
200 |
1 380,00 |
1 |
0,01 % |
| 6,9500 |
30 |
208,50 |
1 |
0,00 % |
| 6,9600 |
2 |
13,92 |
1 |
0,00 % |
| 6,9900 |
10 000 |
69 900,00 |
1 |
0,60 % |
| 7,0000 |
354 |
2 478,00 |
4 |
0,02 % |
| 7,0300 |
156 |
1 096,68 |
1 |
0,01 % |
| 7,0400 |
200 |
1 408,00 |
1 |
0,01 % |
| 7,0500 |
4 |
28,20 |
1 |
0,00 % |
| 7,1500 |
1 500 |
10 725,00 |
1 |
0,09 % |
| 7,2000 |
216 |
1 555,20 |
1 |
0,01 % |
| 7,2100 |
120 |
865,20 |
1 |
0,01 % |
| 7,2500 |
50 |
362,50 |
1 |
0,00 % |
| 7,4500 |
200 |
1 490,00 |
1 |
0,01 % |
| 7,5000 |
339 |
2 542,50 |
3 |
0,02 % |
| 7,9000 |
230 |
1 817,00 |
1 |
0,02 % |
| 8,0000 |
1 360 |
10 880,00 |
3 |
0,09 % |
| 8,1500 |
130 |
1 059,50 |
1 |
0,01 % |
| 8,3300 |
600 |
4 998,00 |
1 |
0,04 % |
| 8,8000 |
800 |
7 040,00 |
1 |
0,06 % |
| 9,0000 |
5 150 |
46 350,00 |
2 |
0,39 % |
| 9,4000 |
136 |
1 278,40 |
1 |
0,01 % |
| 9,4200 |
1 412 |
13 301,04 |
1 |
0,11 % |
| 9,4800 |
43 |
407,64 |
1 |
0,00 % |
| 9,5000 |
166 |
1 577,00 |
4 |
0,01 % |
| 9,6000 |
440 |
4 224,00 |
1 |
0,04 % |
| 9,7500 |
171 |
1 667,25 |
1 |
0,01 % |
| 9,9000 |
170 |
1 683,00 |
1 |
0,01 % |
| 9,9700 |
131 |
1 306,07 |
1 |
0,01 % |
| 9,9800 |
2 700 |
26 946,00 |
1 |
0,23 % |
| 10,0000 |
3 617 |
36 170,00 |
6 |
0,31 % |
| 10,1400 |
100 |
1 014,00 |
1 |
0,01 % |
| 11,8000 |
200 |
2 360,00 |
1 |
0,02 % |
| 12,0000 |
999 |
11 988,00 |
2 |
0,10 % |
| 12,3400 |
121 |
1 493,14 |
1 |
0,01 % |
| 12,8800 |
2 |
25,76 |
1 |
0,00 % |
| 14,0000 |
2 242 |
31 388,00 |
3 |
0,27 % |
| 14,5000 |
100 |
1 450,00 |
1 |
0,01 % |
| 15,0000 |
11 450 |
171 750,00 |
4 |
1,46 % |
| 15,1000 |
20 |
302,00 |
1 |
0,00 % |
| 15,5000 |
5 400 |
83 700,00 |
2 |
0,71 % |
| 16,0000 |
300 |
4 800,00 |
1 |
0,04 % |
| 18,0000 |
938 |
16 884,00 |
1 |
0,14 % |
| 19,0000 |
1 036 |
19 684,00 |
1 |
0,17 % |
| 20,0000 |
4 390 |
87 800,00 |
4 |
0,75 % |
| 22,0000 |
8 000 |
176 000,00 |
1 |
1,50 % |
| 23,7500 |
862 |
20 472,50 |
1 |
0,17 % |
| 25,0000 |
970 |
24 250,00 |
2 |
0,21 % |
| 28,0000 |
65 |
1 820,00 |
1 |
0,02 % |
| 33,0000 |
2 409 |
79 497,00 |
1 |
0,68 % |
| 35,0000 |
2 373 |
83 055,00 |
1 |
0,71 % |
| 36,0000 |
8 465 |
304 740,00 |
1 |
2,60 % |
| 38,0000 |
13 |
494,00 |
1 |
0,00 % |
| 40,0000 |
2 456 |
98 240,00 |
1 |
0,84 % |
| 88,0000 |
20 |
1 760,00 |
1 |
0,01 % |
| 128,0000 |
100 |
12 800,00 |
1 |
0,11 % |
| 150,0000 |
100 |
15 000,00 |
1 |
0,13 % |
| 500,0000 |
20 000 |
10 000 000,00 |
1 |
85,20 % |
| 141 528 | 11 737 636,29 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,4l2,6l1,9l2,-5l2,7l1,2l2,3l2,-2l1,-1l2,-1l2,2l2,2l1,-4l2,1l2,9l1,-2l2,2l2,0l1,-1l2,-2l2,1l1,-2l2,-5l2,4l1,0l2,-1l2,1l1,-7l2,-2l2,-3l1,0l2,-3l2,7l2,1l1,5l2,1l2,0l1,-1l2,-3l2,2l1,-4l2,-2l2,0l1,2l2,-2l2,-1l1,0l2,5l2,2l1,-3l2,2l2,1l1,3l2,-3l2,0l1,-1l2,-2l2,-5l2,0l1,2l2,-2l2,-1l1,1l2,-2l2,0l1,-2l2,4l2,0l1,0l2,-4l2,0l1,1l2,3l2,-2l1,1l2,3l2,4l1,-5l2,3l2,2l2,-2l1,1l2,1l2,3l1,-4l2,0l2,2l1,3l2,-6l2,1l1,-4l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3670</text><text x='173' y='65.5' textLength='26.8'>3680</text><text x='173' y='50.5' textLength='26.8'>3690</text><text x='173' y='35.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l2,-10l2,-13l2,-4l2,-4l2,4l2,-1l2,7l2,0l2,13l2,4l2,-5l2,-5l2,23l2,8l2,-2l2,-16l2,3l2,-6l3,-6l2,-11l2,6l2,1l2,-5l2,3l2,-1l2,9l2,-2l2,0l2,5l2,-8l2,-6l2,-1l2,8l2,-3l2,5l2,-9l2,-7l2,4l2,3l2,3l2,4l2,4l2,-3l2,1l2,-3l2,4l2,1l2,1l2,4l2,4l2,0l2,3l2,10l2,-8l2,-3l2,5l2,-6l3,-3l2,-3l2,-6l2,3l2,2l2,10l2,2l2,3l2,-6l2,-7l2,-2l2,3l2,-6l2,-5l2,-5l2,-4l2,2l2,2l2,11l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7570</text><text x='173' y='52.5' textLength='26.8'>7580</text><text x='173' y='36.5' textLength='26.8'>7590</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,1l2,1l1,0l2,-1l1,0l2,0l1,-1l2,-1l1,-1l2,3l1,3l2,-7l1,1l2,5l1,5l2,-2l1,0l2,-2l1,4l2,5l1,0l2,3l1,1l2,-1l1,2l2,-3l1,0l2,-4l1,1l2,2l1,-3l2,-6l1,2l2,-4l1,-5l2,6l1,6l2,0l1,1l2,8l1,-4l2,2l1,10l2,-9l1,-1l2,0l1,-5l2,-4l1,3l2,0l1,0l2,0l1,-1l2,-3l1,-2l2,2l1,-1l2,2l1,-4l2,1l1,-2l2,-1l1,4l2,3l1,-2l2,-2l1,-24l2,-9l1,1l2,0l1,-2l2,9l1,0l2,-1l1,-2l2,4l1,1l2,4l1,3l2,-2l1,0l2,-1l1,0l2,-3l1,0l2,0l1,3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1650</text><text x='159' y='27.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)