Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-15 09:32:02.
Arkusz zleceń kupna spółki - GMT| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 4,5200 |
100 |
452,00 |
1 |
0,68 % |
| 4,5100 |
250 |
1 127,50 |
1 |
1,69 % |
| 4,5050 |
400 |
1 802,00 |
1 |
2,69 % |
| 4,4800 |
3 |
13,44 |
1 |
0,02 % |
| 4,4700 |
510 |
2 279,70 |
1 |
3,41 % |
| 4,4600 |
1 000 |
4 460,00 |
1 |
6,67 % |
| 4,4550 |
156 |
694,98 |
2 |
1,04 % |
| 4,4500 |
1 000 |
4 450,00 |
1 |
6,65 % |
| 4,4400 |
1 690 |
7 503,60 |
1 |
11,22 % |
| 4,4100 |
1 014 |
4 471,74 |
1 |
6,69 % |
| 4,4050 |
310 |
1 365,55 |
1 |
2,04 % |
| 4,4000 |
2 405 |
10 582,00 |
3 |
15,82 % |
| 4,3900 |
100 |
439,00 |
1 |
0,66 % |
| 4,3800 |
1 565 |
6 854,70 |
2 |
10,25 % |
| 4,3500 |
4 |
17,40 |
1 |
0,03 % |
| 4,2400 |
250 |
1 060,00 |
1 |
1,58 % |
| 4,2000 |
12 |
50,40 |
2 |
0,08 % |
| 4,1400 |
300 |
1 242,00 |
1 |
1,86 % |
| 4,1150 |
20 |
82,30 |
1 |
0,12 % |
| 4,0500 |
3 042 |
12 320,10 |
1 |
18,42 % |
| 4,0000 |
615 |
2 460,00 |
2 |
3,68 % |
| 3,8000 |
20 |
76,00 |
1 |
0,11 % |
| 3,7000 |
5 |
18,50 |
1 |
0,03 % |
| 3,3550 |
3 |
10,07 |
1 |
0,02 % |
| 3,0000 |
900 |
2 700,00 |
1 |
4,04 % |
| 2,8400 |
50 |
142,00 |
1 |
0,21 % |
| 2,7500 |
20 |
55,00 |
1 |
0,08 % |
| 1,5560 |
100 |
155,60 |
1 |
0,23 % |
| 15 844 | 66 885,58 | | 100% |
Arkusz zleceń sprzedaży spółki - GMT| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 4,5750 |
2 434 |
11 135,55 |
2 |
0,73 % |
| 4,5850 |
708 |
3 246,18 |
1 |
0,21 % |
| 4,6000 |
1 083 |
4 981,80 |
1 |
0,33 % |
| 4,6400 |
50 |
232,00 |
1 |
0,02 % |
| 4,6450 |
968 |
4 496,36 |
1 |
0,30 % |
| 4,6550 |
139 |
647,05 |
1 |
0,04 % |
| 4,6600 |
1 610 |
7 502,60 |
1 |
0,49 % |
| 4,7900 |
2 980 |
14 274,20 |
1 |
0,94 % |
| 4,8000 |
7 000 |
33 600,00 |
1 |
2,21 % |
| 4,8800 |
379 |
1 849,52 |
1 |
0,12 % |
| 4,8900 |
3 980 |
19 462,20 |
2 |
1,28 % |
| 4,9000 |
1 184 |
5 801,60 |
2 |
0,38 % |
| 4,9100 |
20 |
98,20 |
1 |
0,01 % |
| 4,9600 |
789 |
3 913,44 |
1 |
0,26 % |
| 4,9900 |
2 980 |
14 870,20 |
1 |
0,98 % |
| 5,0000 |
1 270 |
6 350,00 |
1 |
0,42 % |
| 5,0500 |
800 |
4 040,00 |
1 |
0,27 % |
| 5,1700 |
1 500 |
7 755,00 |
1 |
0,51 % |
| 5,3000 |
150 |
795,00 |
1 |
0,05 % |
| 5,3700 |
363 |
1 949,31 |
1 |
0,13 % |
| 5,4100 |
1 485 |
8 033,85 |
1 |
0,53 % |
| 5,4400 |
2 000 |
10 880,00 |
1 |
0,72 % |
| 5,4900 |
400 |
2 196,00 |
1 |
0,14 % |
| 5,5000 |
100 |
550,00 |
1 |
0,04 % |
| 5,5100 |
500 |
2 755,00 |
1 |
0,18 % |
| 5,6500 |
780 |
4 407,00 |
1 |
0,29 % |
| 5,6600 |
780 |
4 414,80 |
1 |
0,29 % |
| 5,6700 |
780 |
4 422,60 |
1 |
0,29 % |
| 5,7000 |
110 |
627,00 |
2 |
0,04 % |
| 5,7400 |
600 |
3 444,00 |
1 |
0,23 % |
| 5,8000 |
2 217 |
12 858,60 |
2 |
0,85 % |
| 5,8600 |
187 |
1 095,82 |
1 |
0,07 % |
| 5,9000 |
400 |
2 360,00 |
2 |
0,16 % |
| 5,9400 |
3 040 |
18 057,60 |
1 |
1,19 % |
| 5,9800 |
1 780 |
10 644,40 |
2 |
0,70 % |
| 6,0000 |
545 |
3 270,00 |
4 |
0,22 % |
| 6,2000 |
121 |
750,20 |
1 |
0,05 % |
| 6,2600 |
2 370 |
14 836,20 |
2 |
0,98 % |
| 6,8000 |
800 |
5 440,00 |
1 |
0,36 % |
| 6,9000 |
600 |
4 140,00 |
2 |
0,27 % |
| 6,9700 |
90 |
627,30 |
1 |
0,04 % |
| 7,0000 |
570 |
3 990,00 |
3 |
0,26 % |
| 7,0300 |
156 |
1 096,68 |
1 |
0,07 % |
| 7,2100 |
120 |
865,20 |
1 |
0,06 % |
| 7,4000 |
3 000 |
22 200,00 |
1 |
1,46 % |
| 7,9000 |
230 |
1 817,00 |
1 |
0,12 % |
| 8,0000 |
500 |
4 000,00 |
1 |
0,26 % |
| 8,3300 |
600 |
4 998,00 |
1 |
0,33 % |
| 8,3900 |
2 923 |
24 523,97 |
1 |
1,62 % |
| 8,4000 |
270 |
2 268,00 |
1 |
0,15 % |
| 8,8800 |
45 |
399,60 |
1 |
0,03 % |
| 9,0000 |
3 150 |
28 350,00 |
1 |
1,87 % |
| 9,4800 |
43 |
407,64 |
1 |
0,03 % |
| 9,5000 |
68 |
646,00 |
1 |
0,04 % |
| 9,6000 |
440 |
4 224,00 |
1 |
0,28 % |
| 9,9800 |
2 700 |
26 946,00 |
1 |
1,78 % |
| 10,0000 |
3 857 |
38 570,00 |
3 |
2,54 % |
| 10,1200 |
100 |
1 012,00 |
1 |
0,07 % |
| 10,5000 |
190 |
1 995,00 |
1 |
0,13 % |
| 11,0800 |
4 |
44,32 |
1 |
0,00 % |
| 11,8000 |
200 |
2 360,00 |
1 |
0,16 % |
| 12,0000 |
749 |
8 988,00 |
1 |
0,59 % |
| 12,8800 |
2 |
25,76 |
1 |
0,00 % |
| 14,0000 |
242 |
3 388,00 |
2 |
0,22 % |
| 15,1000 |
20 |
302,00 |
1 |
0,02 % |
| 15,5000 |
5 400 |
83 700,00 |
2 |
5,51 % |
| 18,0000 |
938 |
16 884,00 |
1 |
1,11 % |
| 19,0000 |
1 036 |
19 684,00 |
1 |
1,30 % |
| 20,0000 |
1 000 |
20 000,00 |
1 |
1,32 % |
| 22,0000 |
8 000 |
176 000,00 |
1 |
11,59 % |
| 23,7500 |
862 |
20 472,50 |
1 |
1,35 % |
| 25,0000 |
1 860 |
46 500,00 |
3 |
3,06 % |
| 28,0000 |
65 |
1 820,00 |
1 |
0,12 % |
| 30,0000 |
5 809 |
174 270,00 |
2 |
11,48 % |
| 35,0000 |
2 270 |
79 450,00 |
1 |
5,23 % |
| 36,0000 |
8 465 |
304 740,00 |
1 |
20,07 % |
| 38,0000 |
13 |
494,00 |
1 |
0,03 % |
| 40,0000 |
2 456 |
98 240,00 |
1 |
6,47 % |
| 88,0000 |
20 |
1 760,00 |
1 |
0,12 % |
| 128,0000 |
100 |
12 800,00 |
1 |
0,84 % |
| 150,0000 |
100 |
15 000,00 |
1 |
0,99 % |
| 108 645 | 1 518 042,25 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-27h3M166.01,55.5h3m-3,-27h3M11.5, 14.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M11.5,79.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,71.5l1,0l2,5l1,-11l2,-29l2,-11l1,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>FW20</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>15-Kwi 9:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='59.5' textLength='26.8'>3620</text><text x='173' y='32.5' textLength='26.8'>3630</text><g text-anchor='middle'><text x='30' y='94' textLength='13.4'>10</text><text x='68' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='145' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-19h3M159.01,65.5h3m-3,-19h3m-3,-19h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,55.5l2,-35l1,9l2,8' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>15-Kwi 9:16</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>24050</text><text x='166' y='50.5' textLength='33.5'>24060</text><text x='166' y='31.5' textLength='33.5'>24070</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,46.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-16h3m-3,-17h3m-3,-16h3M152.01,69.5h3m-3,-16h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,34.5l1,-3l2,6l1,-2l2,1l1,-8l2,-8l1,5l2,20l1,-8l2,13l1,-11l2,-3l1,6l2,9l1,-1l2,14l1,12l2,-3l1,1l2,-1l1,-12l2,1l1,0l2,-4l1,1l2,0l1,-2l2,-15l1,1l2,5l1,-3l2,-4l1,6l2,18l1,8l2,-11l1,-1l2,7' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>15-Kwi 9:31</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='73.5' textLength='40.2'>1.1785</text><text x='159' y='57.5' textLength='40.2'>1.1790</text><text x='159' y='40.5' textLength='40.2'>1.1795</text><text x='159' y='24.5' textLength='40.2'>1.1800</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)