Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - GMT
| Lp |
Czas |
Kurs |
Wolumen |
| 5 | 10:33:32 | 4.80 | 2 | | 4 | 09:01:29 | 4.80 | 160 | | 3 | 09:00:00 | 4.83 | 902 | | 2 | 09:00:00 | 4.83 | 295 | | 1 | 09:00:00 | 4.83 | 416 | | 0 | 09:00:00 | 4.83 | 6 | | Historia Transakcji spółki - GMT
| Lp |
Wolumen |
Wartość |
% |
| 4.80 | 2 | 9.59 | 0.11 % | | 4.80 | 160 | 768.00 | 8.93 % | | 4.83 | 1619 | 7,819.77 | 90.96 % | | Razem: | 1781 | 8597.36 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-28h3M166.01,65.5h3m-3,-28h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,56.5l1,-3l2,-2l2,0l1,0l2,-3l2,3l1,-7l2,-5l2,0l1,-1l2,-2l2,0l2,-3l1,3l2,2l2,-4l1,1l2,-4l2,1l1,3l2,-6l2,-9l1,0l2,2l2,5l1,0l2,0l2,2l1,-2l2,-1l2,2l1,1l2,1l2,-3l2,1l1,-2l2,1l2,-1l1,-1l2,2l2,0l1,-1l2,1l2,0l1,0l2,-5l2,1l1,2l2,-2l2,-1l1,0l2,2l2,-1l1,0l2,1l2,3l1,0l2,0l2,0l2,2l1,0l2,4l2,1l1,-1l2,0l2,-3l1,0l2,-1l2,2l1,1l2,-1l2,0l1,3l2,0l2,-1l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>6-Maj 15:28</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3550</text><text x='173' y='41.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,56.5l2,-3l1,0l2,1l1,0l2,0l1,1l2,-1l1,-1l2,-2l1,-2l2,0l1,-2l2,2l1,-1l2,0l1,0l2,0l1,0l2,-1l1,-1l2,0l1,-17l2,1l1,4l1,1l2,0l1,-3l2,3l1,1l2,-4l1,-1l2,-1l1,1l2,-1l1,-1l2,-1l1,2l2,-2l1,-1l2,1l1,1l2,-1l1,0l2,-2l1,0l2,-4l1,0l2,2l1,-4l2,2l1,0l1,2l2,0l1,0l2,-1l1,4l2,2l1,-3l2,3l1,3l2,2l1,7l2,-1l1,-4l2,0l1,0l2,1l1,0l2,-1l1,1l2,-1l1,2l2,1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>6-Maj 15:13</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>24400</text><text x='166' y='65.5' textLength='33.5'>24600</text><text x='166' y='50.5' textLength='33.5'>24800</text><text x='166' y='35.5' textLength='33.5'>25000</text><text x='166' y='20.5' textLength='33.5'>25200</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-29h3M159.01,72.5h3m-3,-29h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,75.5l1,1l2,0l1,-8l2,-10l1,3l2,1l2,1l1,1l2,0l1,-4l2,0l1,0l2,-1l2,-1l1,2l2,-1l1,2l2,1l1,0l2,-3l2,1l1,0l2,1l1,1l2,-7l1,-2l2,-3l2,2l1,1l2,0l1,0l2,0l2,0l1,0l2,-1l1,3l2,-1l1,1l2,-5l2,2l1,-2l2,-6l1,-9l2,2l1,-4l2,-3l2,-2l1,4l2,-1l1,-8l2,-3l1,2l2,0l2,6l1,3l2,8l1,-2l2,-1l1,5l2,-2l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>6-Maj 15:28</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='76.5' textLength='33.5'>1.170</text><text x='166' y='47.5' textLength='33.5'>1.175</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)