Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - GMT
| Lp |
Czas |
Kurs |
Wolumen |
| 100 | 17:00:12 | 4.70 | 20.244 | | 99 | 16:48:30 | 4.59 | 20.243 | | 98 | 16:41:04 | 4.59 | 20.218 | | 97 | 16:41:04 | 4.60 | 18.773 | | 96 | 16:41:04 | 4.61 | 17.744 | | 95 | 16:40:32 | 4.60 | 17.718 | | 94 | 16:40:32 | 4.61 | 16.166 | | 93 | 16:40:32 | 4.62 | 15.166 | | 92 | 16:39:35 | 4.70 | 15.137 | | 91 | 16:39:35 | 4.70 | 14.717 | | 90 | 16:39:35 | 4.64 | 14.687 | | 89 | 16:39:18 | 4.60 | 14.637 | | 88 | 16:39:18 | 4.60 | 14.619 | | 87 | 16:38:29 | 4.60 | 14.218 | | 86 | 16:37:47 | 4.60 | 14.208 | | 85 | 16:35:50 | 4.60 | 13.877 | | 84 | 16:35:50 | 4.61 | 13.739 | | 83 | 16:30:42 | 4.60 | 13.581 | | 82 | 16:30:42 | 4.60 | 13.067 | | 81 | 16:30:42 | 4.61 | 11.269 | | 80 | 16:30:42 | 4.61 | 11.219 | | 79 | 16:30:42 | 4.61 | 11.169 | | 78 | 16:30:42 | 4.60 | 13.581 | | 77 | 16:30:42 | 4.60 | 13.067 | | 76 | 16:30:42 | 4.61 | 11.269 | | 75 | 16:30:42 | 4.61 | 11.219 | | 74 | 16:30:42 | 4.61 | 11.169 | | 73 | 16:30:42 | 4.60 | 13.581 | | 72 | 16:30:42 | 4.60 | 13.067 | | 71 | 16:30:42 | 4.61 | 11.269 | | 70 | 16:30:42 | 4.61 | 11.219 | | 69 | 16:30:42 | 4.61 | 11.169 | | 68 | 16:30:42 | 4.60 | 13.581 | | 67 | 16:30:42 | 4.60 | 13.067 | | 66 | 16:30:42 | 4.61 | 11.269 | | 65 | 16:30:42 | 4.61 | 11.219 | | 64 | 16:30:42 | 4.61 | 11.169 | | 63 | 16:27:16 | 4.70 | 11.131 | | 62 | 16:27:16 | 4.70 | 11.102 | | 61 | 16:22:41 | 4.70 | 11.079 | | 60 | 16:22:41 | 4.70 | 11.079 | | 59 | 15:29:16 | 4.70 | 11.065 | | 58 | 15:02:05 | 4.70 | 11.061 | | 57 | 15:02:05 | 4.70 | 11.058 | | 56 | 15:02:05 | 4.70 | 11.008 | | 55 | 15:02:05 | 4.70 | 10.958 | | 54 | 15:00:21 | 4.70 | 10.909 | | 53 | 15:00:21 | 4.65 | 10.908 | | 52 | 15:00:11 | 4.65 | 10.859 | | 51 | 15:00:11 | 4.64 | 10.858 | | 50 | 15:00:21 | 4.70 | 10.909 | | 49 | 15:00:21 | 4.65 | 10.908 | | 48 | 15:00:11 | 4.65 | 10.859 | | 47 | 15:00:11 | 4.64 | 10.858 | | 46 | 14:54:57 | 4.60 | 10.808 | | 45 | 14:54:57 | 4.60 | 10.606 | | 44 | 14:54:57 | 4.61 | 10.561 | | 43 | 13:54:46 | 4.60 | 10.458 | | 42 | 13:54:46 | 4.60 | 10.078 | | 41 | 13:54:46 | 4.61 | 9.813 | | 40 | 13:54:46 | 4.61 | 9.763 | | 39 | 13:45:29 | 4.61 | 9.708 | | 38 | 13:45:29 | 4.62 | 7.863 | | 37 | 13:45:29 | 4.63 | 7.813 | | 36 | 13:45:16 | 4.63 | 7.808 | | 35 | 13:45:16 | 4.63 | 5.913 | | 34 | 13:45:06 | 4.64 | 5.908 | | 33 | 12:41:42 | 4.69 | 4.108 | | 32 | 12:41:42 | 4.69 | 4.108 | | 31 | 12:41:42 | 4.69 | 4.108 | | 30 | 12:41:42 | 4.69 | 4.108 | | 29 | 12:34:04 | 4.62 | 4.103 | | 28 | 12:33:45 | 4.63 | 3.184 | | 27 | 12:22:44 | 4.62 | 3.183 | | 26 | 12:22:44 | 4.63 | 3.102 | | 25 | 12:22:44 | 4.63 | 3.052 | | 24 | 12:19:26 | 4.65 | 3.051 | | 23 | 12:04:11 | 4.70 | 2.872 | | 22 | 12:04:11 | 4.70 | 2.872 | | 21 | 12:04:11 | 4.70 | 2.872 | | 20 | 12:04:11 | 4.70 | 2.872 | | 19 | 11:29:17 | 4.65 | 2.871 | | 18 | 11:17:45 | 4.65 | 2.87 | | 17 | 11:14:40 | 4.71 | 1.87 | | 16 | 11:02:01 | 4.71 | 1.869 | | 15 | 10:59:35 | 4.71 | 1.404 | | 14 | 10:59:35 | 4.71 | 1.404 | | 13 | 10:09:10 | 4.65 | 1.4 | | 12 | 09:38:06 | 4.71 | 0.4 | | 11 | 09:35:52 | 4.71 | 0.39 | | 10 | 09:35:52 | 4.61 | 0.389 | | 9 | 09:35:52 | 4.71 | 0.39 | | 8 | 09:35:52 | 4.61 | 0.389 | | 7 | 09:29:09 | 4.61 | 0.353 | | 6 | 09:29:09 | 4.61 | 0.311 | | 5 | 09:28:31 | 4.61 | 0.3 | | 4 | 09:28:31 | 4.61 | 0.211 | | 3 | 09:25:35 | 4.61 | 0.2 | | 2 | 09:25:35 | 4.61 | 0.178 | | 1 | 09:25:35 | 4.61 | 0.125 | | 0 | 09:00:10 | 4.71 | 0.1 | | Historia Transakcji spółki - GMT
| Lp |
Wolumen |
Wartość |
% |
| 4.59 | 40.461 | 185.72 | 4.53 % | | 4.60 | 256.592 | 1,180.32 | 28.78 % | | 4.61 | 188.941 | 870.07 | 21.21 % | | 4.61 | 35.637 | 164.29 | 4.01 % | | 4.62 | 23.029 | 106.28 | 2.59 % | | 4.62 | 7.286 | 33.66 | 0.82 % | | 4.63 | 24.959 | 115.44 | 2.81 % | | 4.63 | 5.913 | 27.38 | 0.67 % | | 4.64 | 42.311 | 196.11 | 4.78 % | | 4.65 | 43.534 | 202.22 | 4.93 % | | 4.65 | 10.192 | 47.39 | 1.16 % | | 4.69 | 16.432 | 76.98 | 1.88 % | | 4.70 | 136.503 | 640.88 | 15.62 % | | 4.70 | 46.442 | 218.28 | 5.32 % | | 4.71 | 0.78 | 3.67 | 0.09 % | | 4.71 | 7.047 | 33.19 | 0.81 % | | Razem: | 886.059 | 4101.875675 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-33h3M166.01,67.5h3m-3,-33h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,2l2,1l2,-6l1,-5l2,3l2,-2l1,-1l2,3l2,3l1,0l2,-5l2,1l2,-4l1,-4l2,-1l2,1l1,-1l2,2l2,0l1,1l2,3l2,-3l1,-1l2,0l2,-1l1,-3l2,-1l2,1l1,-1l2,0l2,2l1,-2l2,-3l2,-1l2,2l1,0l2,-1l2,1l1,-3l2,0l2,-2l1,-3l2,0l2,-1l1,-1l2,0l2,-1l1,0l2,-1l2,3l1,-2l2,0l2,1l1,2l2,1l2,0l1,0l2,2l2,0l2,0l1,-1l2,-3l2,-2l1,-3l2,0l2,0l1,-1l2,0l2,-1l1,-2l2,1l2,1l1,1l2,-3l2,0l1,2l2,3l2,-2l1,-1l2,0l2,-1l2,0l1,3l2,1l2,-1l1,4l2,-2l2,1l1,1l2,4l2,-5l1,-1l2,-5' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>3700</text><text x='173' y='38.5' textLength='26.8'>3750</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,58.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,54.5h3m-3,-27h3M166.01,54.5h3m-3,-27h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,58.5l1,1l2,-2l2,-2l2,-3l1,-3l2,2l2,2l1,7l2,5l2,4l2,-5l1,4l2,-2l2,-1l1,0l2,0l2,1l2,-3l1,-7l2,-1l2,5l2,1l1,-1l2,-1l2,4l1,1l2,4l2,-1l2,0l1,0l2,3l2,0l1,6l2,-1l2,-2l2,-5l1,-2l2,5l2,4l1,-8l2,4l2,0l2,1l1,-7l2,-2l2,1l1,-1l2,-5l2,-2l2,-6l1,1l2,0l2,4l1,3l2,2l2,-8l2,2l1,-1l2,1l2,-4l1,-2l2,-3l2,-10l2,3l1,2l2,6l2,13l2,-11l1,-18l2,17l2,-10l1,-5l2,0l2,-6l2,-6l1,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>10-Lip 19:10</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='58.5' textLength='26.8'>7540</text><text x='173' y='31.5' textLength='26.8'>7560</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M159.01,76.5h3m-3,-14h3m-3,-15h3m-3,-14h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,57.5l1,0l2,0l1,0l2,-1l1,3l2,-2l2,0l1,2l2,1l1,-6l2,-7l1,-6l2,3l2,-2l1,-7l2,-11l1,-2l2,-2l1,1l2,3l2,1l1,2l2,7l1,0l2,5l1,5l2,-1l2,4l1,3l2,1l1,-3l2,-5l2,1l1,3l2,-3l1,6l2,-2l1,-1l2,4l2,0l1,5l2,-1l1,6l2,-4l1,1l2,4l2,4l1,-3l2,-6l1,3l2,-3l1,4l2,1l2,0l1,-1l2,-8l1,10l2,4l1,-4l2,10l2,3l1,-8l2,7l1,-4l2,-4l1,9l2,-4l2,-4l1,-11l2,2l1,-9l2,-1l1,-1l2,6l2,8l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>10-Lip 19:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.142</text><text x='166' y='66.5' textLength='33.5'>1.143</text><text x='166' y='51.5' textLength='33.5'>1.144</text><text x='166' y='37.5' textLength='33.5'>1.145</text><text x='166' y='22.5' textLength='33.5'>1.146</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)