Historia Transakcji spółki - GMT
| Lp |
Czas |
Kurs |
Wolumen |
| 390 | 17:01:30 | 3.71 | 52.537 | | 389 | 17:01:30 | 3.71 | 52.537 | | 388 | 17:01:30 | 3.71 | 52.537 | | 387 | 17:01:30 | 3.71 | 52.537 | | 386 | 17:01:30 | 3.71 | 52.537 | | 385 | 17:01:30 | 3.71 | 52.537 | | 384 | 17:01:30 | 3.71 | 52.537 | | 383 | 17:01:30 | 3.71 | 52.537 | | 382 | 17:01:30 | 3.71 | 52.537 | | 381 | 17:01:30 | 3.71 | 52.537 | | 380 | 17:01:30 | 3.71 | 52.537 | | 379 | 17:01:30 | 3.71 | 52.537 | | 378 | 17:01:30 | 3.71 | 52.537 | | 377 | 17:01:30 | 3.71 | 52.537 | | 376 | 17:01:30 | 3.71 | 52.537 | | 375 | 17:01:30 | 3.71 | 52.537 | | 374 | 17:01:30 | 3.71 | 52.537 | | 373 | 17:01:30 | 3.71 | 52.537 | | 372 | 17:01:30 | 3.71 | 52.537 | | 371 | 17:01:30 | 3.71 | 52.537 | | 370 | 17:01:30 | 3.71 | 52.537 | | 369 | 17:01:30 | 3.71 | 52.537 | | 368 | 17:01:30 | 3.71 | 52.537 | | 367 | 17:01:30 | 3.71 | 52.537 | | 366 | 17:01:30 | 3.71 | 52.537 | | 365 | 17:01:30 | 3.71 | 52.537 | | 364 | 17:01:30 | 3.71 | 52.537 | | 363 | 17:01:30 | 3.71 | 52.537 | | 362 | 17:01:30 | 3.71 | 52.537 | | 361 | 17:01:30 | 3.71 | 52.537 | | 360 | 17:01:30 | 3.71 | 52.537 | | 359 | 17:01:30 | 3.71 | 52.537 | | 358 | 17:01:30 | 3.71 | 52.537 | | 357 | 17:01:30 | 3.71 | 52.537 | | 356 | 17:01:30 | 3.71 | 52.537 | | 355 | 17:01:30 | 3.71 | 52.537 | | 354 | 17:01:30 | 3.71 | 52.537 | | 353 | 17:01:30 | 3.71 | 52.537 | | 352 | 17:01:30 | 3.71 | 52.537 | | 351 | 17:01:30 | 3.71 | 52.537 | | 350 | 17:01:30 | 3.71 | 52.537 | | 349 | 17:01:30 | 3.71 | 52.537 | | 348 | 17:01:30 | 3.71 | 52.537 | | 347 | 17:01:30 | 3.71 | 52.537 | | 346 | 17:01:30 | 3.71 | 52.537 | | 345 | 17:01:30 | 3.71 | 52.537 | | 344 | 17:01:30 | 3.71 | 52.537 | | 343 | 17:01:30 | 3.71 | 52.537 | | 342 | 17:01:30 | 3.71 | 52.537 | | 341 | 17:01:30 | 3.71 | 52.537 | | 340 | 17:01:30 | 3.71 | 52.537 | | 339 | 17:01:30 | 3.71 | 52.537 | | 338 | 17:01:30 | 3.71 | 52.537 | | 337 | 17:00:13 | 3.71 | 50.728 | | 336 | 17:00:13 | 3.71 | 50.678 | | 335 | 17:00:13 | 3.71 | 49.938 | | 334 | 16:49:47 | 3.71 | 49.878 | | 333 | 16:49:47 | 3.71 | 48.74 | | 332 | 16:49:47 | 3.71 | 49.878 | | 331 | 16:49:47 | 3.71 | 48.74 | | 330 | 16:49:47 | 3.71 | 49.878 | | 329 | 16:49:47 | 3.71 | 48.74 | | 328 | 16:49:47 | 3.71 | 49.878 | | 327 | 16:49:47 | 3.71 | 48.74 | | 326 | 16:49:47 | 3.71 | 49.878 | | 325 | 16:49:47 | 3.71 | 48.74 | | 324 | 16:49:47 | 3.71 | 49.878 | | 323 | 16:49:47 | 3.71 | 48.74 | | 322 | 16:49:47 | 3.71 | 49.878 | | 321 | 16:49:47 | 3.71 | 48.74 | | 320 | 16:49:47 | 3.71 | 49.878 | | 319 | 16:49:47 | 3.71 | 48.74 | | 318 | 16:49:47 | 3.71 | 49.878 | | 317 | 16:49:47 | 3.71 | 48.74 | | 316 | 16:48:30 | 3.71 | 48.677 | | 315 | 16:48:30 | 3.72 | 48.607 | | 314 | 16:48:30 | 3.72 | 48.597 | | 313 | 16:46:32 | 3.72 | 48.547 | | 312 | 16:46:32 | 3.72 | 47.547 | | 311 | 16:46:32 | 3.72 | 47.54 | | 310 | 16:39:18 | 3.71 | 47.504 | | 309 | 16:39:18 | 3.72 | 46.901 | | 308 | 16:39:18 | 3.72 | 45.901 | | 307 | 16:39:18 | 3.72 | 44.571 | | 306 | 16:39:18 | 3.73 | 44.54 | | 305 | 16:35:41 | 3.80 | 44.504 | | 304 | 16:35:41 | 3.80 | 44.504 | | 303 | 16:35:18 | 3.73 | 44.503 | | 302 | 16:35:18 | 3.74 | 43.539 | | 301 | 16:28:10 | 3.71 | 43.502 | | 300 | 16:28:10 | 3.71 | 43.238 | | 299 | 16:28:10 | 3.72 | 43.218 | | 298 | 16:28:10 | 3.72 | 43.168 | | 297 | 16:28:10 | 3.72 | 43.118 | | 296 | 16:28:10 | 3.72 | 43.107 | | 295 | 16:28:10 | 3.72 | 43.057 | | 294 | 16:28:10 | 3.74 | 42.957 | | 293 | 16:28:10 | 3.71 | 43.502 | | 292 | 16:28:10 | 3.71 | 43.238 | | 291 | 16:28:10 | 3.72 | 43.218 | | 290 | 16:28:10 | 3.72 | 43.168 | | 289 | 16:28:10 | 3.72 | 43.118 | | 288 | 16:28:10 | 3.72 | 43.107 | | 287 | 16:28:10 | 3.72 | 43.057 | | 286 | 16:28:10 | 3.74 | 42.957 | | 285 | 16:16:49 | 3.78 | 42.902 | | 284 | 16:13:18 | 3.73 | 42.472 | | 283 | 16:13:18 | 3.73 | 42.042 | | 282 | 16:13:18 | 3.73 | 42.472 | | 281 | 16:13:18 | 3.73 | 42.042 | | 280 | 16:10:02 | 3.84 | 42.016 | | 279 | 15:22:18 | 3.85 | 41.886 | | 278 | 15:22:18 | 3.84 | 41.821 | | 277 | 15:22:18 | 3.84 | 41.806 | | 276 | 15:21:52 | 3.84 | 41.756 | | 275 | 15:21:08 | 3.84 | 41.496 | | 274 | 15:21:08 | 3.84 | 41.275 | | 273 | 15:21:52 | 3.84 | 41.756 | | 272 | 15:21:08 | 3.84 | 41.496 | | 271 | 15:21:08 | 3.84 | 41.275 | | 270 | 15:21:52 | 3.84 | 41.756 | | 269 | 15:21:08 | 3.84 | 41.496 | | 268 | 15:21:08 | 3.84 | 41.275 | | 267 | 15:21:52 | 3.84 | 41.756 | | 266 | 15:21:08 | 3.84 | 41.496 | | 265 | 15:21:08 | 3.84 | 41.275 | | 264 | 15:12:52 | 3.84 | 41.236 | | 263 | 15:12:52 | 3.84 | 40.867 | | 262 | 15:12:52 | 3.84 | 40.782 | | 261 | 15:12:52 | 3.84 | 41.236 | | 260 | 15:12:52 | 3.84 | 40.867 | | 259 | 15:12:52 | 3.84 | 40.782 | | 258 | 15:12:52 | 3.84 | 41.236 | | 257 | 15:12:52 | 3.84 | 40.867 | | 256 | 15:12:52 | 3.84 | 40.782 | | 255 | 15:12:52 | 3.84 | 41.236 | | 254 | 15:12:52 | 3.84 | 40.867 | | 253 | 15:12:52 | 3.84 | 40.782 | | 252 | 15:12:52 | 3.84 | 41.236 | | 251 | 15:12:52 | 3.84 | 40.867 | | 250 | 15:12:52 | 3.84 | 40.782 | | 249 | 15:09:25 | 3.85 | 40.736 | | 248 | 15:09:25 | 3.84 | 40.486 | | 247 | 15:09:25 | 3.85 | 40.736 | | 246 | 15:09:25 | 3.84 | 40.486 | | 245 | 15:09:25 | 3.85 | 40.736 | | 244 | 15:09:25 | 3.84 | 40.486 | | 243 | 15:09:25 | 3.85 | 40.736 | | 242 | 15:09:25 | 3.84 | 40.486 | | 241 | 14:50:27 | 3.85 | 40.436 | | 240 | 14:50:27 | 3.85 | 40.088 | | 239 | 14:50:27 | 3.85 | 40.038 | | 238 | 14:50:27 | 3.84 | 40.036 | | 237 | 14:50:27 | 3.84 | 39.986 | | 236 | 14:50:27 | 3.84 | 39.936 | | 235 | 14:50:27 | 3.82 | 39.886 | | 234 | 14:50:27 | 3.81 | 39.836 | | 233 | 14:50:27 | 3.85 | 40.436 | | 232 | 14:50:27 | 3.85 | 40.088 | | 231 | 14:50:27 | 3.85 | 40.038 | | 230 | 14:50:27 | 3.84 | 40.036 | | 229 | 14:50:27 | 3.84 | 39.986 | | 228 | 14:50:27 | 3.84 | 39.936 | | 227 | 14:50:27 | 3.82 | 39.886 | | 226 | 14:50:27 | 3.81 | 39.836 | | 225 | 14:50:27 | 3.85 | 40.436 | | 224 | 14:50:27 | 3.85 | 40.088 | | 223 | 14:50:27 | 3.85 | 40.038 | | 222 | 14:50:27 | 3.84 | 40.036 | | 221 | 14:50:27 | 3.84 | 39.986 | | 220 | 14:50:27 | 3.84 | 39.936 | | 219 | 14:50:27 | 3.82 | 39.886 | | 218 | 14:50:27 | 3.81 | 39.836 | | 217 | 14:23:57 | 3.70 | 39.786 | | 216 | 14:21:41 | 3.70 | 39.735 | | 215 | 14:21:41 | 3.70 | 38.161 | | 214 | 14:21:41 | 3.70 | 38.061 | | 213 | 14:21:41 | 3.70 | 37.961 | | 212 | 14:21:41 | 3.70 | 33.888 | | 211 | 14:21:41 | 3.70 | 33.608 | | 210 | 14:21:41 | 3.71 | 33.603 | | 209 | 14:21:41 | 3.71 | 33.433 | | 208 | 14:21:41 | 3.72 | 33.067 | | 207 | 14:21:41 | 3.73 | 33.046 | | 206 | 14:21:11 | 3.73 | 32.766 | | 205 | 14:21:11 | 3.75 | 32.762 | | 204 | 14:21:11 | 3.75 | 31.997 | | 203 | 14:21:11 | 3.75 | 31.537 | | 202 | 14:21:11 | 3.77 | 31.431 | | 201 | 14:21:11 | 3.77 | 31.421 | | 200 | 14:21:11 | 3.77 | 31.415 | | 199 | 14:21:11 | 3.78 | 30.112 | | 198 | 14:21:41 | 3.70 | 39.735 | | 197 | 14:21:41 | 3.70 | 38.161 | | 196 | 14:21:41 | 3.70 | 38.061 | | 195 | 14:21:41 | 3.70 | 37.961 | | 194 | 14:21:41 | 3.70 | 33.888 | | 193 | 14:21:41 | 3.70 | 33.608 | | 192 | 14:21:41 | 3.71 | 33.603 | | 191 | 14:21:41 | 3.71 | 33.433 | | 190 | 14:21:41 | 3.72 | 33.067 | | 189 | 14:21:41 | 3.73 | 33.046 | | 188 | 14:21:11 | 3.73 | 32.766 | | 187 | 14:21:11 | 3.75 | 32.762 | | 186 | 14:21:11 | 3.75 | 31.997 | | 185 | 14:21:11 | 3.75 | 31.537 | | 184 | 14:21:11 | 3.77 | 31.431 | | 183 | 14:21:11 | 3.77 | 31.421 | | 182 | 14:21:11 | 3.77 | 31.415 | | 181 | 14:21:11 | 3.78 | 30.112 | | 180 | 14:21:41 | 3.70 | 39.735 | | 179 | 14:21:41 | 3.70 | 38.161 | | 178 | 14:21:41 | 3.70 | 38.061 | | 177 | 14:21:41 | 3.70 | 37.961 | | 176 | 14:21:41 | 3.70 | 33.888 | | 175 | 14:21:41 | 3.70 | 33.608 | | 174 | 14:21:41 | 3.71 | 33.603 | | 173 | 14:21:41 | 3.71 | 33.433 | | 172 | 14:21:41 | 3.72 | 33.067 | | 171 | 14:21:41 | 3.73 | 33.046 | | 170 | 14:21:11 | 3.73 | 32.766 | | 169 | 14:21:11 | 3.75 | 32.762 | | 168 | 14:21:11 | 3.75 | 31.997 | | 167 | 14:21:11 | 3.75 | 31.537 | | 166 | 14:21:11 | 3.77 | 31.431 | | 165 | 14:21:11 | 3.77 | 31.421 | | 164 | 14:21:11 | 3.77 | 31.415 | | 163 | 14:21:11 | 3.78 | 30.112 | | 162 | 14:21:41 | 3.70 | 39.735 | | 161 | 14:21:41 | 3.70 | 38.161 | | 160 | 14:21:41 | 3.70 | 38.061 | | 159 | 14:21:41 | 3.70 | 37.961 | | 158 | 14:21:41 | 3.70 | 33.888 | | 157 | 14:21:41 | 3.70 | 33.608 | | 156 | 14:21:41 | 3.71 | 33.603 | | 155 | 14:21:41 | 3.71 | 33.433 | | 154 | 14:21:41 | 3.72 | 33.067 | | 153 | 14:21:41 | 3.73 | 33.046 | | 152 | 14:21:11 | 3.73 | 32.766 | | 151 | 14:21:11 | 3.75 | 32.762 | | 150 | 14:21:11 | 3.75 | 31.997 | | 149 | 14:21:11 | 3.75 | 31.537 | | 148 | 14:21:11 | 3.77 | 31.431 | | 147 | 14:21:11 | 3.77 | 31.421 | | 146 | 14:21:11 | 3.77 | 31.415 | | 145 | 14:21:11 | 3.78 | 30.112 | | 144 | 14:19:50 | 3.78 | 30.069 | | 143 | 14:19:50 | 3.78 | 30.019 | | 142 | 14:19:50 | 3.78 | 30.014 | | 141 | 14:19:50 | 3.78 | 30.011 | | 140 | 14:19:50 | 3.79 | 26.511 | | 139 | 14:19:50 | 3.79 | 26.508 | | 138 | 14:19:50 | 3.78 | 30.069 | | 137 | 14:19:50 | 3.78 | 30.019 | | 136 | 14:19:50 | 3.78 | 30.014 | | 135 | 14:19:50 | 3.78 | 30.011 | | 134 | 14:19:50 | 3.79 | 26.511 | | 133 | 14:19:50 | 3.79 | 26.508 | | 132 | 14:18:53 | 3.79 | 24.458 | | 131 | 14:18:53 | 3.79 | 24.408 | | 130 | 14:18:53 | 3.79 | 24.405 | | 129 | 14:18:53 | 3.80 | 24.113 | | 128 | 14:18:53 | 3.80 | 23.73 | | 127 | 14:18:53 | 3.80 | 23.726 | | 126 | 14:18:53 | 3.80 | 23.465 | | 125 | 14:18:53 | 3.80 | 23.375 | | 124 | 14:18:53 | 3.81 | 23.095 | | 123 | 14:18:53 | 3.79 | 24.458 | | 122 | 14:18:53 | 3.79 | 24.408 | | 121 | 14:18:53 | 3.79 | 24.405 | | 120 | 14:18:53 | 3.80 | 24.113 | | 119 | 14:18:53 | 3.80 | 23.73 | | 118 | 14:18:53 | 3.80 | 23.726 | | 117 | 14:18:53 | 3.80 | 23.465 | | 116 | 14:18:53 | 3.80 | 23.375 | | 115 | 14:18:53 | 3.81 | 23.095 | | 114 | 14:18:53 | 3.79 | 24.458 | | 113 | 14:18:53 | 3.79 | 24.408 | | 112 | 14:18:53 | 3.79 | 24.405 | | 111 | 14:18:53 | 3.80 | 24.113 | | 110 | 14:18:53 | 3.80 | 23.73 | | 109 | 14:18:53 | 3.80 | 23.726 | | 108 | 14:18:53 | 3.80 | 23.465 | | 107 | 14:18:53 | 3.80 | 23.375 | | 106 | 14:18:53 | 3.81 | 23.095 | | 105 | 14:18:53 | 3.79 | 24.458 | | 104 | 14:18:53 | 3.79 | 24.408 | | 103 | 14:18:53 | 3.79 | 24.405 | | 102 | 14:18:53 | 3.80 | 24.113 | | 101 | 14:18:53 | 3.80 | 23.73 | | 100 | 14:18:53 | 3.80 | 23.726 | | 99 | 14:18:53 | 3.80 | 23.465 | | 98 | 14:18:53 | 3.80 | 23.375 | | 97 | 14:18:53 | 3.81 | 23.095 | | 96 | 14:12:16 | 3.81 | 23.093 | | 95 | 14:12:16 | 3.81 | 22.708 | | 94 | 14:12:16 | 3.82 | 20.708 | | 93 | 14:12:16 | 3.82 | 20.087 | | 92 | 14:12:16 | 3.83 | 18.087 | | 91 | 14:12:16 | 3.81 | 23.093 | | 90 | 14:12:16 | 3.81 | 22.708 | | 89 | 14:12:16 | 3.82 | 20.708 | | 88 | 14:12:16 | 3.82 | 20.087 | | 87 | 14:12:16 | 3.83 | 18.087 | | 86 | 14:11:22 | 3.83 | 18.051 | | 85 | 14:11:22 | 3.84 | 18.001 | | 84 | 14:11:22 | 3.84 | 17.987 | | 83 | 14:11:22 | 3.84 | 16.405 | | 82 | 14:11:22 | 3.86 | 16.355 | | 81 | 13:14:35 | 3.90 | 16.306 | | 80 | 13:14:35 | 3.90 | 16.306 | | 79 | 13:14:35 | 3.90 | 16.306 | | 78 | 13:14:35 | 3.90 | 16.306 | | 77 | 13:07:14 | 3.88 | 15.931 | | 76 | 13:07:14 | 3.88 | 15.881 | | 75 | 12:54:06 | 3.93 | 12.881 | | 74 | 12:54:06 | 3.92 | 12.675 | | 73 | 12:50:44 | 3.86 | 12.631 | | 72 | 12:50:44 | 3.86 | 12.581 | | 71 | 12:50:44 | 3.86 | 12.631 | | 70 | 12:50:44 | 3.86 | 12.581 | | 69 | 12:50:44 | 3.86 | 12.631 | | 68 | 12:50:44 | 3.86 | 12.581 | | 67 | 12:50:44 | 3.86 | 12.631 | | 66 | 12:50:44 | 3.86 | 12.581 | | 65 | 12:06:15 | 3.93 | 11.881 | | 64 | 12:06:15 | 3.93 | 11.837 | | 63 | 11:53:23 | 3.93 | 11.181 | | 62 | 11:53:23 | 3.92 | 10.937 | | 61 | 11:53:23 | 3.93 | 11.181 | | 60 | 11:53:23 | 3.92 | 10.937 | | 59 | 11:50:34 | 3.92 | 10.926 | | 58 | 11:50:34 | 3.92 | 10.926 | | 57 | 11:47:14 | 3.85 | 10.909 | | 56 | 11:47:14 | 3.85 | 10.896 | | 55 | 11:47:14 | 3.85 | 10.891 | | 54 | 11:47:14 | 3.85 | 10.909 | | 53 | 11:47:14 | 3.85 | 10.896 | | 52 | 11:47:14 | 3.85 | 10.891 | | 51 | 11:47:14 | 3.85 | 10.909 | | 50 | 11:47:14 | 3.85 | 10.896 | | 49 | 11:47:14 | 3.85 | 10.891 | | 48 | 11:47:14 | 3.85 | 10.909 | | 47 | 11:47:14 | 3.85 | 10.896 | | 46 | 11:47:14 | 3.85 | 10.891 | | 45 | 11:28:48 | 3.93 | 10.646 | | 44 | 11:28:48 | 3.92 | 10.633 | | 43 | 11:22:33 | 3.92 | 10.621 | | 42 | 11:22:33 | 3.92 | 10.621 | | 41 | 11:19:08 | 3.85 | 10.591 | | 40 | 11:19:08 | 3.85 | 10.591 | | 39 | 11:12:53 | 3.91 | 10.486 | | 38 | 11:12:53 | 3.92 | 10.456 | | 37 | 11:12:53 | 3.91 | 10.486 | | 36 | 11:12:53 | 3.92 | 10.456 | | 35 | 10:38:45 | 3.93 | 10.421 | | 34 | 10:38:45 | 3.93 | 10.421 | | 33 | 10:30:26 | 3.94 | 10.387 | | 32 | 10:26:19 | 3.94 | 10.382 | | 31 | 10:23:35 | 3.94 | 10.002 | | 30 | 10:23:35 | 3.94 | 10.002 | | 29 | 10:08:49 | 3.95 | 9.977 | | 28 | 09:59:25 | 4.00 | 9.957 | | 27 | 09:59:25 | 4.00 | 9.956 | | 26 | 09:59:25 | 3.93 | 9.856 | | 25 | 09:59:05 | 3.89 | 7.856 | | 24 | 09:59:05 | 3.89 | 7.83 | | 23 | 09:59:05 | 3.89 | 7.803 | | 22 | 09:59:05 | 3.89 | 6.803 | | 21 | 09:59:05 | 3.85 | 6.756 | | 20 | 09:48:49 | 3.80 | 6.477 | | 19 | 09:44:57 | 3.79 | 6.443 | | 18 | 09:44:36 | 3.80 | 5.927 | | 17 | 09:44:36 | 3.80 | 5.888 | | 16 | 09:38:41 | 3.80 | 5.574 | | 15 | 09:38:41 | 3.80 | 5.498 | | 14 | 09:38:41 | 3.80 | 5.493 | | 13 | 09:38:41 | 3.80 | 5.488 | | 12 | 09:36:00 | 3.80 | 5.479 | | 11 | 09:36:00 | 3.80 | 5.452 | | 10 | 09:33:49 | 3.85 | 5.418 | | 9 | 09:33:49 | 3.84 | 5.312 | | 8 | 09:33:49 | 3.83 | 4.312 | | 7 | 09:30:29 | 3.83 | 2.843 | | 6 | 09:27:17 | 3.80 | 2.817 | | 5 | 09:14:47 | 3.80 | 2.665 | | 4 | 09:14:47 | 3.80 | 2.624 | | 3 | 09:14:47 | 3.80 | 2.124 | | 2 | 09:14:43 | 3.81 | 0.124 | | 1 | 09:14:36 | 3.83 | 0.121 | | 0 | 09:00:12 | 3.83 | 0.05 | | Historia Transakcji spółki - GMT
| Lp |
Wolumen |
Wartość |
% |
| 3.70 | 198.726 | 734.29 | 1.53 % | | 3.70 | 726.716 | 2,688.85 | 5.61 % | | 3.71 | 4361.172 | 16,179.95 | 33.77 % | | 3.72 | 581.811 | 2,161.43 | 4.51 % | | 3.72 | 360.004 | 1,339.21 | 2.80 % | | 3.73 | 217.128 | 808.80 | 1.69 % | | 3.73 | 304.191 | 1,134.63 | 2.37 % | | 3.74 | 43.539 | 162.62 | 0.34 % | | 3.74 | 85.914 | 321.32 | 0.67 % | | 3.75 | 385.184 | 1,444.44 | 3.02 % | | 3.77 | 125.724 | 473.35 | 0.99 % | | 3.77 | 251.344 | 947.57 | 1.98 % | | 3.78 | 240.624 | 908.36 | 1.90 % | | 3.78 | 162.952 | 615.96 | 1.29 % | | 3.79 | 106.038 | 401.35 | 0.84 % | | 3.79 | 299.527 | 1,135.21 | 2.37 % | | 3.80 | 314.248 | 1,192.57 | 2.49 % | | 3.80 | 309.902 | 1,177.63 | 2.46 % | | 3.81 | 258.198 | 982.44 | 2.05 % | | 3.81 | 45.416 | 173.03 | 0.36 % | | 3.82 | 41.416 | 158.00 | 0.33 % | | 3.82 | 159.832 | 610.56 | 1.27 % | | 3.83 | 54.225 | 207.41 | 0.43 % | | 3.83 | 7.326 | 28.06 | 0.06 % | | 3.84 | 201.088 | 771.17 | 1.61 % | | 3.84 | 1616.611 | 6,207.79 | 12.96 % | | 3.85 | 578.69 | 2,225.06 | 4.64 % | | 3.85 | 151.966 | 585.07 | 1.22 % | | 3.86 | 117.203 | 451.82 | 0.94 % | | 3.88 | 31.812 | 123.43 | 0.26 % | | 3.89 | 6.803 | 26.43 | 0.06 % | | 3.89 | 23.489 | 91.37 | 0.19 % | | 3.90 | 65.224 | 254.37 | 0.53 % | | 3.91 | 20.972 | 82.00 | 0.17 % | | 3.92 | 109.188 | 428.02 | 0.89 % | | 3.93 | 79.463 | 311.89 | 0.65 % | | 3.93 | 20.842 | 81.91 | 0.17 % | | 3.94 | 40.773 | 160.65 | 0.34 % | | 3.95 | 9.977 | 39.41 | 0.08 % | | 4.00 | 19.913 | 79.55 | 0.17 % | | Razem: | 12735.171 | 47906.983525 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,52.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-16h3m-3,-17h3M166.01,64.5h3m-3,-16h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,21.5l1,6l2,8l2,1l1,2l2,4l2,7l1,0l2,-10l2,-13l1,-1l2,-2l2,-3l2,3l1,1l2,4l2,3l1,4l2,-2l2,4l1,0l2,-1l2,1l1,-13l2,-2l2,8l1,3l2,-1l2,5l1,3l2,0l2,6l1,3l2,-2l2,-3l2,5l1,3l2,-4l2,1l1,-4l2,0l2,-7l1,8l2,-1l2,3l1,3l2,5l2,11l1,-9l2,-2l2,1l1,5l2,1l2,2l1,5l2,0l2,-2l1,-4l2,-2l2,2l2,-5l1,3l2,-3l2,3l1,5l2,1l2,0l1,-1l2,-2l2,-2l1,-5l2,2l2,-5l1,2l2,6l2,0l1,-9l2,3l2,-2l1,6l2,6l2,4l2,1l1,-6l2,0l2,10l1,-6l2,-11l2,-11l1,3l2,-6l2,-4l1,0l2,-10' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>31-Lip 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>3900</text><text x='173' y='52.5' textLength='26.8'>3910</text><text x='173' y='35.5' textLength='26.8'>3920</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,55.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-28h3M166.01,79.5h3m-3,-29h3m-3,-28h3M20.5, 14.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M20.5,79.01v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4m14,-4v4m14,-4v4m13,-4v4m14,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,53.5l1,0l2,-3l2,-2l2,1l1,0l2,-3l2,0l1,-5l2,1l2,-1l2,1l1,-3l2,-1l2,3l1,-1l2,2l2,1l2,0l1,0l2,1l2,-3l2,-1l1,1l2,-1l2,-3l1,-2l2,-1l2,0l2,0l1,1l2,-1l2,-1l1,1l2,7l2,0l2,-5l1,0l2,-1l2,0l1,-2l2,-1l2,2l2,-2l1,-2l2,2l2,3l1,2l2,-2l2,-2l2,1l1,1l2,0l2,4l1,2l2,-2l2,5l2,0l1,5l2,0l2,-4l1,-5l2,9l2,7l2,20l1,-12l2,-6l2,-6l2,2l1,11l2,-9l2,-7l1,-2l2,-6l2,2l2,-3l1,-3l2,-7l2,3l1,3l2,-2l2,-2l2,0l1,0l2,-2l2,-6l1,-4l2,8l2,-2l2,2l1,0l2,9' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>^USLC</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>31-Lip 22:59</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='26.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='33' y='94' textLength='6.7'>4</text><text x='61' y='94' textLength='6.7'>8</text><text x='88' y='94' textLength='13.4'>12</text><text x='116' y='94' textLength='13.4'>16</text><text x='143' y='94' textLength='13.4'>20</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,28.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-20h3m-3,-20h3M152.01,69.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,27.5l1,0l2,-3l1,2l2,2l1,1l2,0l1,1l2,1l1,-1l2,5l1,-1l2,2l1,-1l2,2l1,4l2,-5l1,2l2,1l1,0l2,1l1,2l2,1l1,-5l2,0l1,2l2,4l1,-2l2,2l1,1l2,-2l1,0l2,-8l1,-3l2,6l1,-3l2,0l1,2l2,-3l1,4l2,2l1,2l2,-1l1,-10l2,4l1,6l2,5l1,-2l2,-1l1,4l2,-1l1,1l2,3l1,5l2,2l1,4l2,-1l1,2l2,-1l1,-2l2,0l1,-11l2,25l1,3l2,-7l1,-4l2,-10l1,-10l2,1l1,0l2,-5l1,-7l2,1l1,3l2,-1l1,-2l2,-5l1,-3l2,-7l1,2l2,4l1,-1l2,2l1,-3l2,-2l1,2l2,-2l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>31-Lip 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='73.5' textLength='40.2'>1.1475</text><text x='159' y='53.5' textLength='40.2'>1.1500</text><text x='159' y='33.5' textLength='40.2'>1.1525</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)