Historia Transakcji spółki - GMT
| Lp |
Czas |
Kurs |
Wolumen |
| 29 | 12:39:45 | 4.51 | 500 | | 28 | 12:39:45 | 4.51 | 150 | | 27 | 12:39:45 | 4.51 | 663 | | 26 | 12:39:45 | 4.51 | 5 | | 25 | 12:36:25 | 4.51 | 995 | | 24 | 12:36:25 | 4.52 | 66 | | 23 | 12:36:25 | 4.52 | 50 | | 22 | 11:36:21 | 4.58 | 1 | | 21 | 11:32:38 | 4.53 | 768 | | 20 | 11:20:50 | 4.58 | 9 | | 19 | 11:19:37 | 4.53 | 67 | | 18 | 11:19:37 | 4.54 | 50 | | 17 | 11:14:52 | 4.58 | 400 | | 16 | 11:14:52 | 4.57 | 50 | | 15 | 11:08:04 | 4.52 | 50 | | 14 | 11:07:52 | 4.52 | 600 | | 13 | 11:05:46 | 4.52 | 1000 | | 12 | 10:57:21 | 4.52 | 1000 | | 11 | 10:38:10 | 4.51 | 431 | | 10 | 10:38:10 | 4.51 | 42 | | 9 | 10:26:55 | 4.51 | 958 | | 8 | 10:21:37 | 4.51 | 2542 | | 7 | 10:21:37 | 4.51 | 500 | | 6 | 10:20:56 | 4.51 | 250 | | 5 | 10:20:06 | 4.52 | 100 | | 4 | 10:20:06 | 4.53 | 250 | | 3 | 10:08:39 | 4.58 | 871 | | 2 | 10:08:39 | 4.58 | 129 | | 1 | 10:03:34 | 4.58 | 100 | | 0 | 09:00:00 | 4.58 | 28 | | Historia Transakcji spółki - GMT
| Lp |
Wolumen |
Wartość |
% |
| 4.51 | 900 | 4,054.50 | 7.10 % | | 4.51 | 6136 | 27,673.36 | 48.48 % | | 4.52 | 116 | 523.74 | 0.92 % | | 4.52 | 2750 | 12,430.00 | 21.77 % | | 4.53 | 250 | 1,131.25 | 1.98 % | | 4.53 | 835 | 3,782.55 | 6.63 % | | 4.54 | 50 | 227.00 | 0.40 % | | 4.57 | 50 | 228.50 | 0.40 % | | 4.58 | 1538 | 7,036.35 | 12.33 % | | Razem: | 12625 | 57087.25 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,60.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-18h3m-3,-19h3m-3,-18h3M166.01,72.5h3m-3,-18h3m-3,-19h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,60.5l1,-20l2,-7l2,7l1,-11l2,4l2,-1l1,-7l2,-4l2,2l1,3l2,-4l2,-2l2,10l1,2l2,0l2,10l1,4l2,-5l2,0l1,-3l2,-4l2,3l1,-1l2,4l2,12l1,-4l2,4l2,-1l1,13l2,-3l2,0l1,-9l2,-2l2,0l2,1l1,4l2,-6l2,10l1,6l2,8l2,3l1,-2l2,-1l2,-12l1,-1l2,3l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 12:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='76.5' textLength='26.8'>3630</text><text x='173' y='58.5' textLength='26.8'>3640</text><text x='173' y='39.5' textLength='26.8'>3650</text><text x='173' y='21.5' textLength='26.8'>3660</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,52.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,78.5h3m-3,-29h3m-3,-28h3M159.01,78.5h3m-3,-29h3m-3,-28h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,46.5l2,-10l1,2l2,8l1,-6l2,9l1,-6l2,1l1,2l2,9l1,-2l2,-4l1,1l2,13l1,-7l2,-1l1,0l2,-15l1,-2l2,2l1,-12l2,-8l1,2l2,3l1,6l1,20l2,-7l1,3l2,-6l1,16l2,-3l1,-4l2,-6l1,2l2,2l1,1l2,-6l1,-13l2,9l1,17l2,13l1,7l2,-3l1,1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 12:40</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='82.5' textLength='33.5'>24000</text><text x='166' y='53.5' textLength='33.5'>24050</text><text x='166' y='25.5' textLength='33.5'>24100</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,38.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-23h3m-3,-23h3M159.01,66.5h3m-3,-23h3m-3,-23h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,30.5l1,-2l2,4l1,-1l2,1l1,-6l2,-6l2,3l1,14l2,-5l1,9l2,-8l1,-2l2,5l2,6l1,-1l2,10l1,8l2,-2l1,1l2,-1l2,-8l1,1l2,-1l1,-2l2,0l1,0l2,-1l2,-10l1,0l2,3l1,-1l2,-3l2,4l1,13l2,5l1,-7l2,-1l1,-4l2,8l2,-10l1,-5l2,6l1,0l2,18l1,-8l2,7l2,1l1,-8l2,22l1,-9l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Kwi 12:55</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='70.5' textLength='33.5'>1.178</text><text x='166' y='47.5' textLength='33.5'>1.179</text><text x='166' y='24.5' textLength='33.5'>1.180</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)