Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-08 17:58:02.
Arkusz zleceń kupna spółki - GRX| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,31 |
3 215,00 |
7 426,65 |
2026-05-08 16:46 |
| 2,31 |
10 000,00 |
23 100,00 |
2026-05-08 17:00 |
| 2,31 |
5 000,00 |
11 540,00 |
2026-05-08 12:18 |
| 2,31 |
5,00 |
11,54 |
2026-05-08 16:49 |
| 2,30 |
1 000,00 |
2 304,00 |
2026-05-07 16:21 |
| 2,30 |
250,00 |
576,00 |
2026-05-07 11:32 |
| 2,30 |
500,00 |
1 151,00 |
2026-05-07 11:44 |
| 2,30 |
10 000,00 |
23 020,00 |
2026-05-08 14:11 |
| 2,30 |
600,00 |
1 381,20 |
2026-05-07 13:29 |
| 2,30 |
600,00 |
1 381,20 |
2026-05-07 15:46 |
| 2,30 |
200,00 |
460,00 |
2026-05-07 13:10 |
| 2,30 |
400,00 |
920,00 |
2026-05-07 11:07 |
| 2,30 |
1 000,00 |
2 298,00 |
2026-05-07 13:08 |
| 2,29 |
500,00 |
1 147,00 |
2026-05-07 11:44 |
| 2,29 |
600,00 |
1 375,20 |
2026-05-07 11:11 |
| 2,29 |
8 000,00 |
18 336,00 |
2026-05-08 14:11 |
| 2,29 |
500,00 |
1 145,00 |
2026-05-08 15:33 |
| 2,29 |
900,00 |
2 061,00 |
2026-05-06 12:53 |
| 2,28 |
2 000,00 |
4 564,00 |
2026-05-08 11:53 |
| 2,28 |
50 000,00 |
114 100,00 |
2026-05-08 14:51 |
| 2,28 |
500,00 |
1 141,00 |
2026-05-08 11:23 |
| 2,28 |
1 000,00 |
2 280,00 |
2026-05-06 12:55 |
| 2,28 |
900,00 |
2 052,00 |
2026-05-06 12:02 |
| 2,28 |
3 000,00 |
6 840,00 |
2026-05-08 14:41 |
| 2,28 |
600,00 |
1 368,00 |
2026-05-06 14:09 |
| 2,27 |
9 659,00 |
21 964,57 |
2026-05-08 08:30 |
| 2,27 |
841,00 |
1 909,07 |
2026-05-05 09:30 |
| 2,27 |
10 000,00 |
22 700,00 |
2026-05-06 08:30 |
| 2,27 |
563,00 |
1 278,01 |
2026-05-06 12:18 |
| 2,27 |
10 000,00 |
22 700,00 |
2026-05-08 08:30 |
| 2,27 |
5 952,00 |
13 499,14 |
2026-05-08 08:30 |
| 2,26 |
4 000,00 |
9 048,00 |
2026-05-08 08:30 |
| 2,26 |
879,00 |
1 986,54 |
2026-05-04 12:06 |
| 2,26 |
226,00 |
510,31 |
2026-05-04 11:14 |
| 2,26 |
4,00 |
9,02 |
2026-05-04 08:30 |
| 2,25 |
75,00 |
168,90 |
2026-04-30 09:30 |
| 2,25 |
1 000,00 |
2 250,00 |
2026-04-22 08:32 |
| 2,25 |
2 000,00 |
4 500,00 |
2026-05-06 08:52 |
| 2,25 |
250,00 |
562,50 |
2026-04-24 16:27 |
| 2,25 |
1 000,00 |
2 250,00 |
2026-04-22 08:31 |
| 2,25 |
1 000,00 |
2 250,00 |
2026-04-30 09:55 |
| 2,25 |
510,00 |
1 147,50 |
2026-04-28 13:12 |
| 2,25 |
1 100,00 |
2 475,00 |
2026-05-07 12:46 |
| 2,25 |
1 000,00 |
2 250,00 |
2026-04-22 08:32 |
| 2,25 |
5 000,00 |
11 250,00 |
2026-05-05 14:58 |
| 2,25 |
10,00 |
22,50 |
2026-04-28 09:51 |
| 2,25 |
500,00 |
1 125,00 |
2026-04-21 08:30 |
| 2,25 |
100,00 |
225,00 |
2026-04-16 16:02 |
| 2,25 |
226,00 |
508,50 |
2026-05-05 15:50 |
| 2,24 |
450,00 |
1 008,00 |
2026-05-08 08:31 |
| 2,24 |
100,00 |
224,00 |
2026-04-16 16:02 |
| 2,23 |
100,00 |
223,00 |
2026-04-16 16:02 |
| 2,23 |
1 000,00 |
2 230,00 |
2026-05-04 16:02 |
| 2,22 |
720,00 |
1 598,40 |
2026-05-07 14:04 |
| 2,22 |
100,00 |
222,00 |
2026-04-16 16:02 |
| 2,21 |
500,00 |
1 106,00 |
2026-04-21 10:52 |
| 2,21 |
100,00 |
221,00 |
2026-04-16 16:02 |
| 2,21 |
250,00 |
552,50 |
2026-04-22 11:38 |
| 2,21 |
100,00 |
221,00 |
2026-04-16 16:02 |
| 2,21 |
1 400,00 |
3 094,00 |
2026-04-16 11:32 |
| 2,20 |
500,00 |
1 101,00 |
2026-05-06 10:28 |
| 2,20 |
100,00 |
220,00 |
2026-04-16 16:02 |
| 2,20 |
584,00 |
1 284,80 |
2026-04-27 09:50 |
| 2,20 |
20 000,00 |
44 000,00 |
2026-05-08 08:30 |
| 2,20 |
1 000,00 |
2 200,00 |
2026-04-07 08:57 |
| 2,20 |
582,00 |
1 278,07 |
2026-04-30 08:30 |
| 2,19 |
10 000,00 |
21 920,00 |
2026-04-10 11:39 |
| 2,19 |
590,00 |
1 292,10 |
2026-05-05 08:30 |
| 2,19 |
100,00 |
219,00 |
2026-04-16 16:03 |
| 2,18 |
765,00 |
1 669,23 |
2026-04-23 09:17 |
| 2,18 |
27,00 |
58,86 |
2026-05-04 08:31 |
| 2,18 |
100,00 |
218,00 |
2026-04-16 16:03 |
| 2,18 |
433,00 |
943,94 |
2026-03-31 08:30 |
| 2,18 |
793,00 |
1 725,57 |
2026-03-26 17:23 |
| 2,17 |
600,00 |
1 302,00 |
2026-03-25 17:59 |
| 2,17 |
100,00 |
217,00 |
2026-04-16 16:04 |
| 2,16 |
100,00 |
216,00 |
2026-04-16 16:04 |
| 2,16 |
500,00 |
1 078,00 |
2026-03-25 10:39 |
| 2,15 |
93,00 |
199,95 |
2026-04-16 12:38 |
| 2,15 |
100,00 |
215,00 |
2026-04-16 16:04 |
| 2,15 |
1 000,00 |
2 150,00 |
2026-04-27 15:42 |
| 2,15 |
100,00 |
215,00 |
2026-04-16 16:04 |
| 2,15 |
10,00 |
21,50 |
2026-04-21 11:16 |
| 2,14 |
10 000,00 |
21 420,00 |
2026-03-26 16:01 |
| 2,14 |
100,00 |
214,00 |
2026-04-16 16:04 |
| 2,14 |
100,00 |
214,00 |
2026-04-16 16:04 |
| 2,14 |
1,00 |
2,14 |
2026-05-08 10:28 |
| 2,13 |
518,00 |
1 103,34 |
2026-05-04 08:30 |
| 2,13 |
100,00 |
213,00 |
2026-04-16 16:04 |
| 2,12 |
12,00 |
25,44 |
2026-04-29 13:57 |
| 2,12 |
100,00 |
212,00 |
2026-04-16 16:04 |
| 2,12 |
7 500,00 |
15 900,00 |
2026-05-08 08:30 |
| 2,11 |
100,00 |
211,00 |
2026-04-16 16:04 |
| 2,10 |
100,00 |
210,00 |
2026-04-16 16:04 |
| 2,09 |
100,00 |
209,00 |
2026-04-16 16:05 |
| 2,08 |
100,00 |
208,00 |
2026-04-16 16:05 |
| 2,08 |
10 000,00 |
20 800,00 |
2026-05-04 09:50 |
| 2,08 |
1,00 |
2,08 |
2026-05-08 11:25 |
| 2,07 |
100,00 |
207,00 |
2026-04-16 16:05 |
| 2,07 |
1,00 |
2,07 |
2026-05-08 11:25 |
| 2,06 |
1,00 |
2,06 |
2026-05-08 11:25 |
| 2,06 |
100,00 |
206,00 |
2026-04-16 16:05 |
| 2,05 |
625,00 |
1 283,75 |
2026-04-29 10:24 |
| 2,05 |
100,00 |
205,00 |
2026-04-16 16:05 |
| 2,05 |
1,00 |
2,05 |
2026-05-08 11:25 |
| 2,04 |
100,00 |
204,00 |
2026-04-16 16:05 |
| 2,04 |
1,00 |
2,04 |
2026-05-08 11:25 |
| 2,03 |
100,00 |
203,00 |
2026-04-16 16:05 |
| 2,03 |
100,00 |
203,00 |
2026-04-16 16:05 |
| 2,03 |
1,00 |
2,03 |
2026-05-08 11:26 |
| 2,03 |
12,00 |
24,31 |
2026-01-09 10:50 |
| 2,02 |
100,00 |
202,00 |
2026-04-16 16:06 |
| 2,02 |
1,00 |
2,02 |
2026-05-08 11:26 |
| 2,01 |
1,00 |
2,01 |
2026-05-08 11:26 |
| 2,01 |
100,00 |
201,00 |
2026-04-16 16:06 |
| 2,00 |
100,00 |
200,00 |
2026-04-16 16:06 |
| 2,00 |
10,00 |
20,00 |
2026-04-08 09:49 |
| 2,00 |
1,00 |
2,00 |
2026-05-08 11:26 |
| 1,99 |
1,00 |
1,99 |
2026-05-08 11:26 |
| 1,98 |
1,00 |
1,98 |
2026-05-08 11:26 |
| 1,97 |
1,00 |
1,97 |
2026-05-08 11:27 |
| 1,96 |
1,00 |
1,96 |
2026-05-08 11:27 |
| 1,95 |
1,00 |
1,95 |
2026-05-08 11:27 |
| 1,94 |
1,00 |
1,94 |
2026-05-08 11:27 |
| 1,93 |
1,00 |
1,93 |
2026-05-08 11:27 |
| 1,92 |
1,00 |
1,92 |
2026-05-08 11:27 |
| 1,91 |
780,00 |
1 489,80 |
2026-01-19 13:22 |
| 1,91 |
1,00 |
1,91 |
2026-05-08 11:27 |
| 1,90 |
1,00 |
1,90 |
2026-05-08 11:28 |
| 1,85 |
25,00 |
46,25 |
2026-01-13 13:48 |
| 1,80 |
1 000,00 |
1 800,00 |
2026-01-28 15:21 |
| 1,80 |
100,00 |
179,50 |
2026-01-07 14:09 |
| 1,76 |
255,00 |
449,57 |
2026-01-07 14:08 |
| 1,75 |
400,00 |
700,00 |
2026-02-09 09:32 |
| 233 379 | 522 265,93 |
Arkusz zleceń sprzedaży spółki - GRX| Kurs | Wolumen | Wartość | Czas |
|---|
| 2,32 | 1 500,00 |
3 480,00 |
2026-05-08 16:27 |
| 2,32 | 875,00 |
2 031,75 |
2026-05-08 15:34 |
| 2,32 | 4 471,00 |
10 390,60 |
2026-05-08 15:14 |
| 2,33 | 990,00 |
2 302,74 |
2026-05-08 15:58 |
| 2,33 | 600,00 |
1 396,80 |
2026-05-08 13:05 |
| 2,33 | 150,00 |
349,20 |
2026-05-08 14:07 |
| 2,33 | 450,00 |
1 047,60 |
2026-05-08 13:03 |
| 2,33 | 172,00 |
400,42 |
2026-05-08 12:30 |
| 2,33 | 1 000,00 |
2 330,00 |
2026-05-08 16:52 |
| 2,33 | 744,00 |
1 735,01 |
2026-05-08 14:38 |
| 2,34 | 1 000,00 |
2 338,00 |
2026-05-08 10:49 |
| 2,34 | 2 000,00 |
4 676,00 |
2026-05-08 13:37 |
| 2,34 | 50,00 |
116,90 |
2026-05-08 12:43 |
| 2,34 | 70,00 |
163,80 |
2026-05-08 09:25 |
| 2,34 | 3 000,00 |
7 020,00 |
2026-05-08 16:54 |
| 2,34 | 7,00 |
16,38 |
2026-05-07 08:30 |
| 2,34 | 5 000,00 |
11 700,00 |
2026-05-07 09:57 |
| 2,34 | 1 000,00 |
2 340,00 |
2026-05-08 11:52 |
| 2,34 | 900,00 |
2 107,80 |
2026-05-06 16:09 |
| 2,35 | 740,00 |
1 736,04 |
2026-05-08 10:20 |
| 2,35 | 1 500,00 |
3 519,00 |
2026-05-08 09:28 |
| 2,35 | 600,00 |
1 408,80 |
2026-05-08 08:42 |
| 2,35 | 500,00 |
1 174,00 |
2026-05-08 14:25 |
| 2,35 | 5 000,00 |
11 750,00 |
2026-05-07 13:40 |
| 2,35 | 633,00 |
1 487,55 |
2026-04-24 11:46 |
| 2,35 | 48,00 |
112,80 |
2026-05-04 09:25 |
| 2,35 | 8 000,00 |
18 800,00 |
2026-04-27 08:30 |
| 2,35 | 750,00 |
1 762,50 |
2026-04-24 09:00 |
| 2,35 | 633,00 |
1 488,82 |
2026-04-24 11:41 |
| 2,35 | 900,00 |
2 118,60 |
2026-05-08 11:11 |
| 2,35 | 805,00 |
1 894,97 |
2026-04-23 16:13 |
| 2,35 | 500,00 |
1 177,00 |
2026-05-08 09:32 |
| 2,36 | 1 000,00 |
2 362,00 |
2026-05-07 13:01 |
| 2,36 | 633,00 |
1 496,41 |
2026-04-27 08:31 |
| 2,37 | 550,00 |
1 301,30 |
2026-04-23 11:12 |
| 2,37 | 500,00 |
1 184,00 |
2026-05-08 08:30 |
| 2,37 | 776,00 |
1 839,12 |
2026-04-23 08:30 |
| 2,38 | 500,00 |
1 189,00 |
2026-05-06 08:30 |
| 2,38 | 4 000,00 |
9 520,00 |
2026-04-23 09:06 |
| 2,38 | 1 344,00 |
3 198,72 |
2026-05-08 16:48 |
| 2,38 | 5 000,00 |
11 900,00 |
2026-04-27 08:30 |
| 2,38 | 1 000,00 |
2 380,00 |
2026-05-08 08:56 |
| 2,39 | 500,00 |
1 194,00 |
2026-05-08 08:30 |
| 2,39 | 550,00 |
1 313,40 |
2026-05-06 12:21 |
| 2,39 | 5 000,00 |
11 940,00 |
2026-05-07 08:31 |
| 2,39 | 1 358,00 |
3 245,62 |
2026-05-08 16:48 |
| 2,40 | 5 085,00 |
12 204,00 |
2026-04-27 08:30 |
| 2,40 | 909,00 |
2 181,60 |
2026-04-22 09:44 |
| 2,41 | 840,00 |
2 024,40 |
2026-05-06 09:06 |
| 2,41 | 1 000,00 |
2 410,00 |
2026-04-21 16:04 |
| 2,41 | 5 000,00 |
12 050,00 |
2026-04-28 10:59 |
| 2,41 | 550,00 |
1 326,60 |
2026-05-06 12:21 |
| 2,42 | 18 465,00 |
44 685,30 |
2026-05-08 10:35 |
| 2,42 | 1 300,00 |
3 146,00 |
2026-04-24 13:35 |
| 2,42 | 1 000,00 |
2 420,00 |
2026-05-06 11:18 |
| 2,43 | 600,00 |
1 456,80 |
2026-04-22 09:22 |
| 2,43 | 401,00 |
974,43 |
2026-04-28 08:30 |
| 2,44 | 2 000,00 |
4 880,00 |
2026-05-07 13:02 |
| 2,44 | 800,00 |
1 952,00 |
2026-04-21 09:54 |
| 2,44 | 1 000,00 |
2 440,00 |
2026-04-22 12:13 |
| 2,45 | 500,00 |
1 223,00 |
2026-04-21 14:19 |
| 2,45 | 1 943,00 |
4 752,58 |
2026-04-23 08:49 |
| 2,45 | 2 000,00 |
4 900,00 |
2026-04-21 08:43 |
| 2,45 | 1 000,00 |
2 450,00 |
2026-04-21 14:25 |
| 2,45 | 2 674,00 |
6 551,30 |
2026-04-21 10:06 |
| 2,45 | 8,00 |
19,62 |
2026-04-27 10:04 |
| 2,46 | 500,00 |
1 229,00 |
2026-04-20 16:00 |
| 2,46 | 2 000,00 |
4 920,00 |
2026-04-20 16:14 |
| 2,46 | 3 190,00 |
7 847,40 |
2026-04-21 10:07 |
| 2,46 | 840,00 |
2 066,40 |
2026-04-21 09:10 |
| 2,46 | 500,00 |
1 231,00 |
2026-04-21 14:06 |
| 2,47 | 700,00 |
1 729,00 |
2026-04-20 15:58 |
| 2,47 | 519,00 |
1 281,93 |
2026-04-21 14:06 |
| 2,47 | 2 483,00 |
6 133,01 |
2026-05-08 08:30 |
| 2,47 | 6 581,00 |
16 255,07 |
2026-04-20 16:25 |
| 2,48 | 600,00 |
1 486,80 |
2026-02-16 16:53 |
| 2,48 | 500,00 |
1 239,00 |
2026-04-21 08:30 |
| 2,48 | 2 500,00 |
6 200,00 |
2026-04-27 16:19 |
| 2,48 | 5 000,00 |
12 400,00 |
2026-04-29 10:08 |
| 2,49 | 3 000,00 |
7 458,00 |
2026-04-24 08:30 |
| 2,49 | 3 000,00 |
7 464,00 |
2026-04-24 08:30 |
| 2,49 | 607,00 |
1 511,43 |
2026-04-20 15:57 |
| 2,49 | 2 040,00 |
5 079,60 |
2026-04-21 10:43 |
| 2,50 | 300,00 |
750,00 |
2026-05-05 08:31 |
| 2,50 | 750,00 |
1 875,00 |
2026-03-05 09:50 |
| 2,50 | 2 102,00 |
5 255,00 |
2026-04-27 08:30 |
| 2,50 | 10,00 |
25,00 |
2026-04-10 13:20 |
| 2,50 | 57,00 |
142,50 |
2026-03-12 17:32 |
| 2,50 | 20,00 |
50,00 |
2026-03-27 15:47 |
| 2,50 | 500,00 |
1 250,00 |
2026-04-30 16:23 |
| 2,50 | 101,00 |
252,50 |
2026-04-02 08:30 |
| 2,50 | 1 000,00 |
2 500,00 |
2026-05-06 13:41 |
| 2,50 | 170,00 |
425,00 |
2026-05-08 08:30 |
| 2,50 | 2 000,00 |
5 000,00 |
2026-04-09 10:08 |
| 2,50 | 40,00 |
100,00 |
2026-04-30 11:42 |
| 2,50 | 578,00 |
1 445,00 |
2026-05-05 16:46 |
| 2,50 | 7,00 |
17,50 |
2026-04-14 13:22 |
| 2,50 | 2 000,00 |
5 000,00 |
2026-04-21 08:44 |
| 2,50 | 2 581,00 |
6 452,50 |
2026-04-17 12:20 |
| 2,51 | 600,00 |
1 504,80 |
2026-04-20 15:48 |
| 2,52 | 6 050,00 |
15 246,00 |
2026-02-23 09:30 |
| 2,52 | 240,00 |
604,80 |
2026-02-24 12:43 |
| 2,52 | 50,00 |
126,00 |
2026-02-09 17:36 |
| 2,53 | 600,00 |
1 516,80 |
2026-04-20 15:48 |
| 2,53 | 530,00 |
1 340,90 |
2026-03-23 10:21 |
| 2,54 | 1 500,00 |
3 810,00 |
2026-05-08 09:45 |
| 2,55 | 3 000,00 |
7 644,00 |
2026-02-09 09:53 |
| 2,55 | 10 000,00 |
25 480,00 |
2026-05-08 15:30 |
| 2,55 | 5 265,00 |
13 415,22 |
2026-04-10 08:30 |
| 2,55 | 600,00 |
1 528,80 |
2026-01-30 10:40 |
| 2,55 | 8 000,00 |
20 400,00 |
2026-05-08 15:29 |
| 2,55 | 1 680,00 |
4 284,00 |
2026-05-07 16:17 |
| 2,56 | 7 630,00 |
19 517,54 |
2026-05-08 08:55 |
| 2,56 | 1 350,00 |
3 453,30 |
2026-04-21 14:45 |
| 2,56 | 1 000,00 |
2 560,00 |
2026-05-05 09:18 |
| 2,56 | 850,00 |
2 176,00 |
2026-04-01 12:47 |
| 2,56 | 1 000,00 |
2 560,00 |
2026-01-30 11:17 |
| 2,56 | 1 000,00 |
2 560,00 |
2026-01-30 11:18 |
| 2,56 | 500,00 |
1 280,00 |
2026-04-21 14:22 |
| 2,56 | 500,00 |
1 280,00 |
2026-01-30 11:19 |
| 2,56 | 815,00 |
2 086,40 |
2026-03-04 09:32 |
| 2,57 | 600,00 |
1 540,80 |
2026-01-28 15:52 |
| 2,57 | 1 000,00 |
2 570,00 |
2026-01-30 11:16 |
| 2,57 | 742,00 |
1 906,94 |
2026-05-08 13:33 |
| 2,58 | 550,00 |
1 416,80 |
2026-04-01 08:48 |
| 2,58 | 500,00 |
1 289,00 |
2026-04-21 10:48 |
| 2,58 | 931,00 |
2 401,98 |
2026-02-02 09:51 |
| 2,58 | 300,00 |
774,00 |
2026-04-21 09:00 |
| 2,58 | 1 428,00 |
3 684,24 |
2026-01-30 17:36 |
| 2,58 | 2 964,00 |
7 647,12 |
2026-04-07 11:42 |
| 2,58 | 11 531,00 |
29 749,98 |
2026-05-08 08:30 |
| 2,59 | 4 527,00 |
11 706,82 |
2026-04-07 10:58 |
| 2,59 | 1 000,00 |
2 588,00 |
2026-02-04 10:11 |
| 2,59 | 5 000,00 |
12 950,00 |
2026-04-29 10:09 |
| 2,59 | 1 497,00 |
3 877,23 |
2026-04-23 11:37 |
| 2,59 | 1 000,00 |
2 590,00 |
2026-04-29 13:23 |
| 2,60 | 600,00 |
1 558,80 |
2026-01-28 10:01 |
| 2,60 | 800,00 |
2 078,40 |
2026-03-04 09:37 |
| 2,60 | 1 000,00 |
2 600,00 |
2026-05-06 09:18 |
| 2,60 | 200,00 |
520,00 |
2026-04-21 08:30 |
| 2,60 | 8,00 |
20,80 |
2026-04-29 12:30 |
| 2,60 | 1 500,00 |
3 900,00 |
2026-01-29 16:24 |
| 2,60 | 468,00 |
1 216,80 |
2026-04-01 09:26 |
| 2,60 | 362,00 |
941,20 |
2026-05-04 08:30 |
| 2,60 | 1 000,00 |
2 600,00 |
2026-05-07 09:31 |
| 2,61 | 600,00 |
1 564,80 |
2026-03-26 09:30 |
| 2,61 | 550,00 |
1 434,40 |
2026-03-26 09:30 |
| 2,61 | 550,00 |
1 434,40 |
2026-03-26 09:30 |
| 2,61 | 600,00 |
1 564,80 |
2026-03-26 09:30 |
| 2,63 | 870,00 |
2 291,58 |
2026-03-27 12:00 |
| 2,65 | 500,00 |
1 324,00 |
2026-01-28 10:06 |
| 2,65 | 500,00 |
1 325,00 |
2026-02-17 17:41 |
| 2,65 | 1 750,00 |
4 637,50 |
2026-03-27 09:30 |
| 2,65 | 1 500,00 |
3 975,00 |
2026-04-23 10:28 |
| 2,65 | 598,00 |
1 584,70 |
2026-04-08 08:59 |
| 2,65 | 378,00 |
1 001,70 |
2026-03-20 10:33 |
| 2,66 | 500,00 |
1 330,00 |
2026-04-21 12:57 |
| 2,67 | 122,00 |
326,23 |
2026-02-12 16:01 |
| 2,68 | 500,00 |
1 338,00 |
2026-01-30 09:30 |
| 2,68 | 800,00 |
2 142,40 |
2026-04-22 09:25 |
| 2,68 | 700,00 |
1 874,60 |
2026-01-28 12:47 |
| 2,68 | 300,00 |
804,00 |
2026-02-09 09:30 |
| 2,68 | 4 000,00 |
10 720,00 |
2026-04-21 09:11 |
| 2,68 | 1 000,00 |
2 680,00 |
2026-04-23 15:23 |
| 2,68 | 500,00 |
1 340,00 |
2026-03-12 09:30 |
| 2,69 | 800,00 |
2 152,00 |
2026-04-08 14:14 |
| 2,70 | 2 000,00 |
5 400,00 |
2026-05-04 16:37 |
| 2,70 | 500,00 |
1 350,00 |
2026-04-01 09:34 |
| 2,70 | 1 000,00 |
2 700,00 |
2026-04-13 09:33 |
| 2,70 | 10 000,00 |
27 000,00 |
2026-04-20 15:47 |
| 2,70 | 40 000,00 |
108 000,00 |
2026-03-23 09:30 |
| 2,72 | 12 800,00 |
34 816,00 |
2026-05-07 08:31 |
| 2,72 | 30,00 |
81,60 |
2026-01-28 10:22 |
| 2,74 | 2 500,00 |
6 850,00 |
2026-05-08 08:30 |
| 2,74 | 474,00 |
1 298,76 |
2026-02-03 10:19 |
| 2,74 | 20,00 |
54,84 |
2026-01-28 10:04 |
| 2,75 | 625,00 |
1 718,75 |
2026-04-20 16:21 |
| 2,75 | 500,00 |
1 375,00 |
2026-01-27 17:51 |
| 2,75 | 80,00 |
220,00 |
2026-02-03 15:08 |
| 2,75 | 4 000,00 |
11 000,00 |
2026-04-20 10:54 |
| 2,75 | 350,00 |
962,50 |
2026-02-17 11:16 |
| 2,75 | 52,00 |
143,10 |
2026-03-13 10:36 |
| 2,76 | 2 000,00 |
5 516,00 |
2026-04-21 14:51 |
| 2,76 | 800,00 |
2 208,00 |
2026-04-01 12:47 |
| 2,76 | 1 128,00 |
3 113,28 |
2026-02-18 09:30 |
| 2,78 | 500,00 |
1 388,00 |
2026-01-27 16:43 |
| 2,78 | 2 200,00 |
6 111,60 |
2026-04-22 09:23 |
| 2,78 | 3 000,00 |
8 340,00 |
2026-05-04 09:09 |
| 2,78 | 3 857,00 |
10 722,46 |
2026-01-28 11:17 |
| 2,79 | 2 000,00 |
5 580,00 |
2026-04-27 08:31 |
| 2,79 | 500,00 |
1 397,00 |
2026-01-27 16:38 |
| 2,80 | 20 000,00 |
55 960,00 |
2026-05-06 08:55 |
| 2,80 | 444,00 |
1 243,20 |
2026-03-09 11:37 |
| 2,80 | 739,00 |
2 069,20 |
2026-04-20 15:26 |
| 2,80 | 1 000,00 |
2 800,00 |
2026-02-09 09:30 |
| 2,80 | 500,00 |
1 400,00 |
2026-03-05 11:38 |
| 2,80 | 43 189,00 |
120 929,20 |
2026-01-27 17:25 |
| 2,81 | 1 128,00 |
3 169,68 |
2026-01-29 09:31 |
| 2,83 | 6 800,00 |
19 244,00 |
2026-04-27 08:31 |
| 2,83 | 1 750,00 |
4 952,50 |
2026-03-27 09:30 |
| 2,84 | 30,00 |
85,14 |
2026-01-27 14:35 |
| 2,84 | 500,00 |
1 420,00 |
2026-02-23 11:37 |
| 2,84 | 590,00 |
1 676,78 |
2026-04-20 15:05 |
| 2,85 | 1 000,00 |
2 848,00 |
2026-01-27 14:39 |
| 2,85 | 1 000,00 |
2 848,00 |
2026-01-27 14:40 |
| 2,85 | 1 000,00 |
2 848,00 |
2026-01-27 14:41 |
| 2,85 | 500,00 |
1 424,00 |
2026-01-27 14:46 |
| 2,85 | 585,00 |
1 666,08 |
2026-04-20 14:56 |
| 2,85 | 1 000,00 |
2 850,00 |
2026-02-10 12:23 |
| 2,85 | 450,00 |
1 282,50 |
2026-01-09 13:24 |
| 2,86 | 4 150,00 |
11 869,00 |
2026-04-01 15:51 |
| 2,86 | 12 000,00 |
34 320,00 |
2026-04-27 08:31 |
| 2,87 | 200,00 |
574,00 |
2026-01-29 11:14 |
| 2,87 | 348,00 |
998,76 |
2026-02-26 11:10 |
| 2,87 | 1 000,00 |
2 870,00 |
2026-05-04 16:31 |
| 2,88 | 17 000,00 |
48 926,00 |
2026-01-26 16:18 |
| 2,88 | 500,00 |
1 440,00 |
2026-01-26 15:49 |
| 2,89 | 600,00 |
1 732,80 |
2026-01-27 14:33 |
| 2,89 | 1 000,00 |
2 890,00 |
2026-04-07 08:30 |
| 2,90 | 63,00 |
182,70 |
2026-04-01 08:31 |
| 2,90 | 2 000,00 |
5 800,00 |
2026-01-26 17:57 |
| 2,90 | 800,00 |
2 320,00 |
2026-04-01 09:06 |
| 2,90 | 18 500,00 |
53 650,00 |
2026-05-07 10:50 |
| 2,91 | 3 000,00 |
8 730,00 |
2026-01-09 13:27 |
| 2,92 | 600,00 |
1 752,00 |
2026-01-26 15:50 |
| 2,94 | 750,00 |
2 205,00 |
2026-03-04 15:47 |
| 2,95 | 10 000,00 |
29 500,00 |
2026-02-13 10:13 |
| 2,95 | 5 000,00 |
14 750,00 |
2026-04-07 10:42 |
| 2,95 | 2 000,00 |
5 904,00 |
2026-01-02 09:47 |
| 2,97 | 23 750,00 |
70 537,50 |
2026-05-06 08:52 |
| 2,98 | 3 000,00 |
8 934,00 |
2026-04-16 08:30 |
| 2,98 | 200,00 |
596,00 |
2026-04-21 09:59 |
| 2,98 | 25 000,00 |
74 500,00 |
2026-01-27 09:30 |
| 2,98 | 2 378,00 |
7 086,44 |
2026-01-27 11:46 |
| 2,98 | 2 210,00 |
6 585,80 |
2026-04-07 09:08 |
| 2,98 | 3 561,00 |
10 611,78 |
2026-01-28 09:30 |
| 2,99 | 2 250,00 |
6 723,00 |
2026-01-26 15:39 |
| 2,99 | 26 989,00 |
80 697,11 |
2026-01-19 09:32 |
| 2,99 | 1 000,00 |
2 990,00 |
2026-05-05 11:08 |
| 2,99 | 1 412,00 |
4 227,53 |
2026-01-29 15:19 |
| 3,00 | 6 000,00 |
17 988,00 |
2026-01-09 15:20 |
| 3,00 | 100,00 |
300,00 |
2026-04-09 14:48 |
| 3,00 | 500,00 |
1 500,00 |
2026-01-27 10:05 |
| 3,00 | 100,00 |
300,00 |
2026-04-30 08:56 |
| 3,00 | 100,00 |
300,00 |
2026-03-04 10:52 |
| 3,00 | 47 920,00 |
143 760,00 |
2026-05-05 11:28 |
| 3,00 | 732,00 |
2 196,00 |
2026-04-14 08:31 |
| 3,00 | 500,00 |
1 500,00 |
2026-04-24 10:04 |
| 3,00 | 6 700,00 |
20 100,00 |
2026-02-04 11:54 |
| 3,00 | 5 000,00 |
15 000,00 |
2026-02-11 11:06 |
| 3,00 | 10 000,00 |
30 000,00 |
2026-01-14 10:13 |
| 3,00 | 1 000,00 |
3 000,00 |
2026-05-08 10:03 |
| 3,00 | 4 138,00 |
12 414,00 |
2026-04-21 08:30 |
| 3,00 | 500,00 |
1 500,00 |
2026-05-08 15:27 |
| 3,01 | 500,00 |
1 505,00 |
2026-01-27 14:31 |
| 3,03 | 1 000,00 |
3 030,00 |
2026-01-27 09:41 |
| 3,03 | 20 000,00 |
60 600,00 |
2026-01-26 15:55 |
| 3,08 | 61 000,00 |
187 880,00 |
2026-02-06 12:40 |
| 3,09 | 4 000,00 |
12 360,00 |
2026-01-27 10:23 |
| 3,10 | 750,00 |
2 325,00 |
2026-01-29 17:24 |
| 3,10 | 1 200,00 |
3 720,00 |
2026-04-13 08:32 |
| 3,12 | 30 000,00 |
93 600,00 |
2026-01-27 09:30 |
| 3,16 | 6 000,00 |
18 960,00 |
2026-01-27 10:01 |
| 3,18 | 20 000,00 |
63 600,00 |
2026-01-27 10:02 |
| 3,18 | 315,00 |
1 001,70 |
2026-01-09 13:20 |
| 3,20 | 2 000,00 |
6 400,00 |
2026-01-19 10:42 |
| 3,20 | 700,00 |
2 240,00 |
2026-01-19 09:30 |
| 3,20 | 3 500,00 |
11 200,00 |
2026-01-09 14:24 |
| 3,20 | 362,00 |
1 158,40 |
2026-02-11 12:06 |
| 3,21 | 120,00 |
385,20 |
2026-02-03 15:32 |
| 3,21 | 883,00 |
2 834,43 |
2026-04-27 11:39 |
| 3,27 | 2 250,00 |
7 357,50 |
2026-05-08 08:30 |
| 3,27 | 2 000,00 |
6 540,00 |
2026-04-21 14:50 |
| 3,28 | 3 000,00 |
9 840,00 |
2026-05-04 09:19 |
| 3,28 | 1 128,00 |
3 699,84 |
2026-01-27 09:30 |
| 3,29 | 1 500,00 |
4 935,00 |
2026-01-02 16:37 |
| 3,30 | 1 000,00 |
3 300,00 |
2026-04-01 09:35 |
| 3,30 | 580,00 |
1 914,00 |
2026-02-03 10:02 |
| 3,32 | 200,00 |
664,00 |
2026-01-19 12:06 |
| 3,33 | 5 608,00 |
18 674,64 |
2026-01-02 10:14 |
| 3,33 | 1 100,00 |
3 667,40 |
2026-01-27 14:16 |
| 3,34 | 6 137,00 |
20 497,58 |
2026-01-09 13:17 |
| 3,34 | 800,00 |
2 672,00 |
2026-03-04 15:48 |
| 3,38 | 1 500,00 |
5 070,00 |
2026-01-05 09:30 |
| 3,40 | 5 133,00 |
17 452,20 |
2026-01-27 09:30 |
| 3,45 | 4 000,00 |
13 800,00 |
2026-01-02 16:36 |
| 3,50 | 1 300,00 |
4 550,00 |
2026-01-09 12:56 |
| 3,50 | 10 000,00 |
35 000,00 |
2026-05-08 08:30 |
| 3,50 | 7 000,00 |
24 500,00 |
2026-04-13 08:30 |
| 3,50 | 650,00 |
2 275,00 |
2026-01-19 09:30 |
| 3,50 | 4 475,00 |
15 662,50 |
2026-01-12 09:30 |
| 3,50 | 14 120,00 |
49 420,00 |
2026-05-08 08:56 |
| 3,53 | 1 000,00 |
3 530,00 |
2026-01-26 13:46 |
| 3,67 | 1 100,00 |
4 032,60 |
2026-01-27 14:16 |
| 3,70 | 350,00 |
1 295,00 |
2026-02-03 12:53 |
| 3,70 | 800,00 |
2 960,00 |
2026-03-04 15:48 |
| 3,75 | 40 000,00 |
150 000,00 |
2026-01-16 10:14 |
| 3,78 | 1 028,00 |
3 885,84 |
2026-01-27 09:30 |
| 3,80 | 20 000,00 |
76 000,00 |
2026-01-07 09:33 |
| 3,80 | 1 800,00 |
6 840,00 |
2026-01-09 12:57 |
| 3,80 | 700,00 |
2 660,00 |
2026-04-01 09:07 |
| 3,85 | 2 000,00 |
7 700,00 |
2026-04-21 08:30 |
| 3,90 | 50 000,00 |
195 000,00 |
2026-01-16 10:13 |
| 3,92 | 53 811,00 |
210 939,12 |
2026-01-26 12:32 |
| 3,96 | 10 000,00 |
39 600,00 |
2026-01-02 09:59 |
| 3,96 | 3 000,00 |
11 880,00 |
2026-01-07 09:32 |
| 4,00 | 500,00 |
2 000,00 |
2026-02-04 09:33 |
| 4,00 | 19 869,00 |
79 476,00 |
2026-01-12 09:32 |
| 4,00 | 8 500,00 |
34 000,00 |
2026-01-26 15:59 |
| 4,00 | 4 000,00 |
16 000,00 |
2026-01-09 13:26 |
| 4,00 | 600,00 |
2 400,00 |
2026-01-19 09:30 |
| 4,00 | 38,00 |
152,00 |
2026-01-30 17:41 |
| 4,00 | 10 000,00 |
40 000,00 |
2026-05-08 08:30 |
| 4,00 | 400,00 |
1 600,00 |
2026-05-06 16:27 |
| 4,01 | 1 350,00 |
5 416,20 |
2026-01-27 09:41 |
| 4,20 | 50 000,00 |
210 000,00 |
2026-01-13 15:52 |
| 4,30 | 5 000,00 |
21 500,00 |
2026-01-20 10:12 |
| 4,36 | 1 201,00 |
5 236,36 |
2026-03-09 09:30 |
| 4,45 | 23 636,00 |
105 180,20 |
2026-04-21 09:40 |
| 4,48 | 720,00 |
3 225,60 |
2026-04-20 15:27 |
| 4,50 | 12 000,00 |
54 000,00 |
2026-04-15 08:30 |
| 4,50 | 7 015,00 |
31 567,50 |
2026-05-08 10:05 |
| 4,59 | 20 000,00 |
91 800,00 |
2026-01-09 13:29 |
| 4,59 | 12 826,00 |
58 871,34 |
2026-01-09 13:30 |
| 4,60 | 500,00 |
2 300,00 |
2026-04-08 10:08 |
| 4,75 | 20 000,00 |
95 000,00 |
2026-03-09 12:03 |
| 4,80 | 20 000,00 |
96 000,00 |
2026-01-07 09:33 |
| 4,82 | 5 000,00 |
24 100,00 |
2026-01-12 09:30 |
| 4,85 | 1 000,00 |
4 850,00 |
2026-01-23 09:30 |
| 4,85 | 1 000,00 |
4 850,00 |
2026-01-23 09:30 |
| 4,89 | 7 000,00 |
34 230,00 |
2026-01-07 09:32 |
| 4,90 | 5 000,00 |
24 500,00 |
2026-01-19 10:45 |
| 4,98 | 10 000,00 |
49 800,00 |
2026-02-09 10:10 |
| 4,99 | 3 800,00 |
18 962,00 |
2026-01-27 09:30 |
| 4,99 | 10 000,00 |
49 900,00 |
2026-01-02 10:22 |
| 5,00 | 500,00 |
2 500,00 |
2026-03-20 11:03 |
| 5,00 | 1 000,00 |
5 000,00 |
2026-05-08 15:00 |
| 5,00 | 30 000,00 |
150 000,00 |
2026-05-08 10:56 |
| 5,00 | 50 000,00 |
250 000,00 |
2026-05-08 08:30 |
| 5,00 | 20 000,00 |
100 000,00 |
2026-05-08 10:03 |
| 5,00 | 220,00 |
1 100,00 |
2026-02-13 13:58 |
| 5,00 | 500,00 |
2 500,00 |
2026-01-12 09:32 |
| 5,00 | 60 000,00 |
300 000,00 |
2026-05-08 08:30 |
| 5,05 | 254 273,00 |
1 284 078,65 |
2026-05-08 09:15 |
| 5,07 | 12 000,00 |
60 840,00 |
2026-05-08 08:30 |
| 5,20 | 50 000,00 |
260 000,00 |
2026-05-08 10:03 |
| 5,30 | 3 944,00 |
20 903,20 |
2026-01-26 16:54 |
| 5,50 | 1 000,00 |
5 500,00 |
2026-01-07 12:01 |
| 5,50 | 2 000,00 |
11 000,00 |
2026-05-08 15:55 |
| 5,50 | 1 000,00 |
5 500,00 |
2026-04-21 16:18 |
| 5,70 | 350,00 |
1 995,00 |
2026-02-03 12:53 |
| 5,88 | 7 500,00 |
44 100,00 |
2026-04-29 10:28 |
| 5,92 | 5 000,00 |
29 600,00 |
2026-01-07 09:32 |
| 6,00 | 70 000,00 |
420 000,00 |
2026-05-08 10:04 |
| 6,00 | 50 000,00 |
300 000,00 |
2026-03-26 09:30 |
| 6,00 | 10 000,00 |
60 000,00 |
2026-05-08 08:30 |
| 6,00 | 5 000,00 |
30 000,00 |
2026-05-08 10:07 |
| 6,01 | 35 285,00 |
212 062,85 |
2026-03-25 15:10 |
| 6,20 | 1 500,00 |
9 300,00 |
2026-01-05 10:51 |
| 6,25 | 1 000,00 |
6 250,00 |
2026-02-06 10:27 |
| 6,30 | 2 500,00 |
15 750,00 |
2026-01-05 10:50 |
| 6,33 | 60 692,00 |
383 876,90 |
2026-05-07 16:24 |
| 6,48 | 1 000,00 |
6 480,00 |
2026-04-27 13:05 |
| 6,50 | 832,00 |
5 408,00 |
2026-04-20 15:28 |
| 6,72 | 5 000,00 |
33 600,00 |
2026-01-07 09:32 |
| 6,80 | 580,00 |
3 944,00 |
2026-02-02 09:32 |
| 6,80 | 3 000,00 |
20 400,00 |
2026-01-27 09:30 |
| 6,80 | 2 000,00 |
13 600,00 |
2026-02-06 10:25 |
| 6,85 | 1 000,00 |
6 850,00 |
2026-01-23 11:14 |
| 6,98 | 1 000,00 |
6 980,00 |
2026-01-26 09:48 |
| 7,00 | 600 000,00 |
4 200 000,00 |
2026-05-07 11:21 |
| 7,00 | 445 099,00 |
3 115 693,00 |
2026-05-07 16:28 |
| 7,00 | 200 000,00 |
1 400 000,00 |
2026-05-07 13:03 |
| 7,00 | 6 921,00 |
48 447,00 |
2026-05-08 09:18 |
| 7,00 | 5 000,00 |
35 000,00 |
2026-05-08 10:07 |
| 7,00 | 10 000,00 |
70 000,00 |
2026-04-21 10:26 |
| 7,00 | 1 100,00 |
7 700,00 |
2026-01-02 09:31 |
| 7,00 | 25 000,00 |
175 000,00 |
2026-01-16 16:24 |
| 7,00 | 200 000,00 |
1 400 000,00 |
2026-05-07 13:04 |
| 7,20 | 200 000,00 |
1 440 000,00 |
2026-03-10 09:30 |
| 7,20 | 200 000,00 |
1 440 000,00 |
2026-03-10 11:05 |
| 7,20 | 50 000,00 |
360 000,00 |
2026-03-10 15:28 |
| 7,20 | 200 000,00 |
1 440 000,00 |
2026-03-10 09:30 |
| 7,20 | 200 000,00 |
1 440 000,00 |
2026-03-10 11:04 |
| 7,20 | 200 000,00 |
1 440 000,00 |
2026-03-10 11:03 |
| 7,20 | 200 000,00 |
1 440 000,00 |
2026-03-10 09:30 |
| 7,20 | 200 000,00 |
1 440 000,00 |
2026-03-10 09:30 |
| 7,20 | 200 000,00 |
1 440 000,00 |
2026-03-10 11:06 |
| 7,20 | 57 000,00 |
410 400,00 |
2026-01-30 09:30 |
| 7,26 | 50 000,00 |
363 000,00 |
2026-05-08 08:53 |
| 7,30 | 200 000,00 |
1 460 000,00 |
2026-03-10 09:30 |
| 7,30 | 200 000,00 |
1 460 000,00 |
2026-03-10 09:30 |
| 7,33 | 467 199,00 |
3 424 568,67 |
2026-05-07 16:48 |
| 7,34 | 70 000,00 |
513 800,00 |
2026-01-30 09:30 |
| 7,49 | 27 045,00 |
202 567,05 |
2026-05-07 16:11 |
| 7,50 | 200 000,00 |
1 500 000,00 |
2026-03-10 09:30 |
| 7,50 | 200 000,00 |
1 500 000,00 |
2026-03-10 09:30 |
| 7,50 | 200 000,00 |
1 500 000,00 |
2026-03-10 09:30 |
| 7,50 | 200 000,00 |
1 500 000,00 |
2026-03-10 09:30 |
| 7,50 | 200 000,00 |
1 500 000,00 |
2026-03-10 09:30 |
| 7,78 | 7 854,00 |
61 104,12 |
2026-02-04 10:09 |
| 7,89 | 2 000,00 |
15 780,00 |
2026-01-02 13:27 |
| 8,00 | 5 000,00 |
40 000,00 |
2026-05-08 10:08 |
| 8,00 | 20 000,00 |
160 000,00 |
2026-05-08 08:30 |
| 8,00 | 60,00 |
480,00 |
2026-02-12 12:36 |
| 8,00 | 42,00 |
336,00 |
2026-03-19 10:45 |
| 8,00 | 20 000,00 |
160 000,00 |
2026-05-08 08:30 |
| 8,00 | 21 000,00 |
168 000,00 |
2026-01-02 09:30 |
| 8,25 | 878,00 |
7 243,50 |
2026-05-08 15:09 |
| 8,40 | 760 000,00 |
6 384 000,00 |
2026-05-08 11:48 |
| 8,50 | 12 000,00 |
102 000,00 |
2026-01-12 10:26 |
| 8,75 | 3 000,00 |
26 250,00 |
2026-01-07 09:30 |
| 8,88 | 41,00 |
364,08 |
2026-01-20 09:30 |
| 9,00 | 5 000,00 |
45 000,00 |
2026-05-08 10:08 |
| 9,00 | 10 000,00 |
90 000,00 |
2026-01-05 09:31 |
| 9,30 | 490,00 |
4 557,00 |
2026-01-02 11:00 |
| 9,50 | 100 000,00 |
950 000,00 |
2026-03-26 12:02 |
| 9,68 | 20 000,00 |
193 600,00 |
2026-05-08 08:30 |
| 9,77 | 10 000,00 |
97 700,00 |
2026-01-07 09:32 |
| 9,85 | 3 000,00 |
29 550,00 |
2026-01-02 10:11 |
| 9,90 | 7 820,00 |
77 418,00 |
2026-01-07 13:57 |
| 9,90 | 18 000,00 |
178 200,00 |
2026-01-09 15:21 |
| 9,90 | 1 132,00 |
11 206,80 |
2026-05-05 16:16 |
| 9,95 | 1 000,00 |
9 950,00 |
2026-01-09 14:48 |
| 9,98 | 12 294,00 |
122 694,12 |
2026-04-17 16:54 |
| 9,98 | 111,00 |
1 107,78 |
2026-02-04 09:57 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-05-08 15:07 |
| 9,98 | 1 000,00 |
9 980,00 |
2026-01-26 09:48 |
| 9,99 | 10 000,00 |
99 900,00 |
2026-02-26 17:17 |
| 10,00 | 2 511,00 |
25 110,00 |
2026-02-19 13:18 |
| 10,00 | 5 000,00 |
50 000,00 |
2026-02-02 16:03 |
| 10,00 | 13 403,00 |
134 030,00 |
2026-04-20 08:30 |
| 10,00 | 2 500,00 |
25 000,00 |
2026-04-17 12:43 |
| 10,00 | 187,00 |
1 870,00 |
2026-05-07 13:34 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-02-04 13:19 |
| 10,00 | 9 150,00 |
91 500,00 |
2026-03-25 15:54 |
| 10,00 | 329 100,00 |
3 291 000,00 |
2026-01-13 13:17 |
| 10,00 | 3 000,00 |
30 000,00 |
2026-04-20 15:44 |
| 10,00 | 25 000,00 |
250 000,00 |
2026-01-05 11:34 |
| 10,00 | 114 000,00 |
1 140 000,00 |
2026-01-05 09:30 |
| 10,00 | 3 000,00 |
30 000,00 |
2026-01-12 09:30 |
| 10,00 | 10,00 |
100,00 |
2026-03-10 09:30 |
| 10,00 | 22 580,00 |
225 800,00 |
2026-03-06 14:46 |
| 10,00 | 755,00 |
7 550,00 |
2026-01-19 09:30 |
| 10,00 | 112 600,00 |
1 126 000,00 |
2026-01-13 13:14 |
| 10,00 | 36 000,00 |
360 000,00 |
2026-04-23 10:01 |
| 10,00 | 5 000,00 |
50 000,00 |
2026-05-08 10:08 |
| 10,00 | 1 000,00 |
10 000,00 |
2026-01-13 11:34 |
| 11,00 | 40 100,00 |
441 100,00 |
2026-05-07 11:02 |
| 11,00 | 63 000,00 |
693 000,00 |
2026-03-26 09:30 |
| 11,00 | 5 000,00 |
55 000,00 |
2026-05-08 10:08 |
| 11,00 | 20 000,00 |
220 000,00 |
2026-01-02 10:34 |
| 11,00 | 2 049,00 |
22 539,00 |
2026-01-21 14:26 |
| 11,11 | 12 702,00 |
141 119,22 |
2026-05-08 08:30 |
| 11,11 | 53 076,00 |
589 674,36 |
2026-05-08 08:30 |
| 11,50 | 30 000,00 |
345 000,00 |
2026-05-08 15:03 |
| 11,50 | 50 000,00 |
575 000,00 |
2026-05-08 15:15 |
| 11,54 | 194 185,00 |
2 240 894,90 |
2026-02-24 09:59 |
| 11,55 | 20 000,00 |
231 000,00 |
2026-01-02 16:22 |
| 12,00 | 5 000,00 |
60 000,00 |
2026-05-08 10:08 |
| 12,00 | 26 123,00 |
313 476,00 |
2026-02-19 13:20 |
| 12,12 | 500,00 |
6 060,00 |
2026-05-05 10:30 |
| 12,30 | 8 950,00 |
110 085,00 |
2026-01-23 09:30 |
| 12,34 | 20 000,00 |
246 800,00 |
2026-05-08 08:30 |
| 12,55 | 20 000,00 |
251 000,00 |
2026-01-02 16:21 |
| 12,60 | 5 000,00 |
63 000,00 |
2026-01-05 10:50 |
| 12,77 | 10 000,00 |
127 700,00 |
2026-01-07 09:32 |
| 13,00 | 5 000,00 |
65 000,00 |
2026-05-08 10:08 |
| 13,00 | 2 000,00 |
26 000,00 |
2026-01-21 09:30 |
| 14,00 | 5 000,00 |
70 000,00 |
2026-01-26 17:54 |
| 14,40 | 6 000,00 |
86 400,00 |
2026-05-04 16:15 |
| 14,50 | 30 000,00 |
435 000,00 |
2026-05-08 15:16 |
| 14,50 | 30 000,00 |
435 000,00 |
2026-05-08 15:05 |
| 14,55 | 20 000,00 |
291 000,00 |
2026-01-02 16:22 |
| 14,77 | 20 000,00 |
295 400,00 |
2026-01-07 09:32 |
| 15,00 | 30 522,00 |
457 830,00 |
2026-05-08 10:04 |
| 15,00 | 1 500,00 |
22 500,00 |
2026-05-08 09:03 |
| 15,00 | 3 500,00 |
52 500,00 |
2026-05-08 09:02 |
| 15,00 | 36 068,00 |
541 020,00 |
2026-01-12 09:32 |
| 15,00 | 33 155,00 |
497 325,00 |
2026-01-02 11:20 |
| 15,00 | 190 441,00 |
2 856 615,00 |
2026-05-08 08:30 |
| 15,00 | 88 200,00 |
1 323 000,00 |
2026-01-27 09:30 |
| 15,00 | 2 000,00 |
30 000,00 |
2026-01-21 09:30 |
| 15,00 | 50 000,00 |
750 000,00 |
2026-02-19 13:20 |
| 15,00 | 19 221,00 |
288 315,00 |
2026-01-22 12:39 |
| 15,00 | 268 016,00 |
4 020 240,00 |
2026-01-02 10:52 |
| 15,00 | 54 002,00 |
810 030,00 |
2026-01-02 11:23 |
| 15,15 | 49 500,00 |
749 925,00 |
2026-05-08 08:30 |
| 15,25 | 5 000,00 |
76 250,00 |
2026-05-07 15:15 |
| 15,30 | 138 000,00 |
2 111 400,00 |
2026-05-08 12:47 |
| 15,55 | 11 550,00 |
179 602,50 |
2026-05-08 09:03 |
| 16,55 | 20 000,00 |
331 000,00 |
2026-01-02 16:22 |
| 17,00 | 2 000,00 |
34 000,00 |
2026-01-21 09:30 |
| 17,00 | 10 000,00 |
170 000,00 |
2026-01-12 10:51 |
| 17,50 | 40 000,00 |
700 000,00 |
2026-01-02 13:36 |
| 18,00 | 6 000,00 |
108 000,00 |
2026-01-05 09:40 |
| 18,00 | 56 000,00 |
1 008 000,00 |
2026-02-20 09:30 |
| 18,00 | 100 000,00 |
1 800 000,00 |
2026-03-10 12:33 |
| 18,50 | 1 000,00 |
18 500,00 |
2026-02-19 13:38 |
| 18,55 | 20 000,00 |
371 000,00 |
2026-01-02 16:23 |
| 18,70 | 1 000,00 |
18 700,00 |
2026-02-19 13:43 |
| 18,70 | 1 000,00 |
18 700,00 |
2026-02-19 16:58 |
| 18,98 | 59 000,00 |
1 119 820,00 |
2026-05-08 08:30 |
| 19,00 | 1 000,00 |
19 000,00 |
2026-02-19 13:36 |
| 19,00 | 10 000,00 |
190 000,00 |
2026-01-05 09:36 |
| 19,00 | 70 000,00 |
1 330 000,00 |
2026-01-22 09:31 |
| 19,00 | 20 000,00 |
380 000,00 |
2026-02-20 13:35 |
| 19,10 | 1 000,00 |
19 100,00 |
2026-02-19 16:57 |
| 19,20 | 1 000,00 |
19 200,00 |
2026-02-19 16:57 |
| 19,50 | 1 000,00 |
19 500,00 |
2026-02-19 13:39 |
| 19,50 | 57 000,00 |
1 111 500,00 |
2026-01-21 13:39 |
| 19,85 | 1 000,00 |
19 850,00 |
2026-01-02 10:09 |
| 19,98 | 1 000,00 |
19 980,00 |
2026-01-26 09:49 |
| 19,99 | 37 147,00 |
742 568,53 |
2026-05-08 12:10 |
| 19,99 | 10 000,00 |
199 900,00 |
2026-02-26 17:19 |
| 19,99 | 10 000,00 |
199 900,00 |
2026-01-12 09:30 |
| 20,00 | 280 000,00 |
5 600 000,00 |
2026-05-04 08:51 |
| 20,00 | 10 000,00 |
200 000,00 |
2026-02-26 14:58 |
| 20,00 | 39 135,00 |
782 700,00 |
2026-02-19 13:21 |
| 20,00 | 127 000,00 |
2 540 000,00 |
2026-01-09 12:41 |
| 20,00 | 22 000,00 |
440 000,00 |
2026-05-07 11:34 |
| 20,00 | 22 000,00 |
440 000,00 |
2026-03-31 14:19 |
| 20,00 | 40 000,00 |
800 000,00 |
2026-01-02 10:06 |
| 20,00 | 1 000,00 |
20 000,00 |
2026-02-19 13:40 |
| 20,00 | 372 000,00 |
7 440 000,00 |
2026-05-08 10:51 |
| 20,00 | 2 000,00 |
40 000,00 |
2026-01-21 09:30 |
| 20,00 | 20 682,00 |
413 640,00 |
2026-05-07 15:56 |
| 20,10 | 10 000,00 |
201 000,00 |
2026-01-15 09:31 |
| 20,20 | 111 111,00 |
2 244 442,20 |
2026-05-04 16:13 |
| 20,20 | 77 777,00 |
1 571 095,40 |
2026-05-04 16:14 |
| 20,50 | 10 000,00 |
205 000,00 |
2026-05-08 15:18 |
| 20,50 | 50 000,00 |
1 025 000,00 |
2026-05-08 15:07 |
| 20,98 | 242 000,00 |
5 077 160,00 |
2026-05-08 08:30 |
| 21,10 | 70 000,00 |
1 477 000,00 |
2026-05-04 15:43 |
| 21,40 | 52 300,00 |
1 119 220,00 |
2026-02-17 10:10 |
| 22,00 | 500,00 |
11 000,00 |
2026-01-09 10:29 |
| 22,00 | 499,00 |
10 978,00 |
2026-05-08 08:30 |
| 23,00 | 10 000,00 |
230 000,00 |
2026-05-07 13:07 |
| 23,00 | 1 000,00 |
23 000,00 |
2026-04-27 10:11 |
| 23,00 | 11 000,00 |
253 000,00 |
2026-05-07 12:55 |
| 23,80 | 1 000,00 |
23 800,00 |
2026-04-10 12:44 |
| 24,00 | 10 000,00 |
240 000,00 |
2026-01-05 09:36 |
| 24,50 | 30 000,00 |
735 000,00 |
2026-05-08 15:10 |
| 24,90 | 1 823,00 |
45 392,70 |
2026-05-04 15:46 |
| 25,00 | 87 175,00 |
2 179 375,00 |
2026-05-07 15:31 |
| 25,00 | 50 000,00 |
1 250 000,00 |
2026-01-02 10:04 |
| 25,00 | 80 000,00 |
2 000 000,00 |
2026-05-08 09:20 |
| 25,00 | 15 000,00 |
375 000,00 |
2026-05-07 15:16 |
| 25,00 | 5 972,00 |
149 300,00 |
2026-05-07 15:29 |
| 25,00 | 7 721,00 |
193 025,00 |
2026-05-07 15:31 |
| 25,00 | 2 900,00 |
72 500,00 |
2026-01-02 14:53 |
| 25,00 | 10 000,00 |
250 000,00 |
2026-05-07 15:30 |
| 25,00 | 1 454,00 |
36 350,00 |
2026-05-07 15:27 |
| 25,00 | 3 031,00 |
75 775,00 |
2026-05-07 15:31 |
| 25,00 | 1 500,00 |
37 500,00 |
2026-01-02 09:48 |
| 25,00 | 10 000,00 |
250 000,00 |
2026-05-07 12:55 |
| 25,00 | 50 000,00 |
1 250 000,00 |
2026-01-02 10:05 |
| 25,56 | 20 000,00 |
511 200,00 |
2026-01-02 16:26 |
| 26,60 | 10 000,00 |
266 000,00 |
2026-05-05 09:13 |
| 27,50 | 203 306,00 |
5 590 915,00 |
2026-05-07 15:37 |
| 28,00 | 15 000,00 |
420 000,00 |
2026-05-07 13:17 |
| 28,00 | 10 000,00 |
280 000,00 |
2026-01-05 09:39 |
| 28,00 | 100 000,00 |
2 800 000,00 |
2026-05-07 12:06 |
| 28,70 | 40 000,00 |
1 148 000,00 |
2026-01-02 09:39 |
| 28,88 | 20 000,00 |
577 600,00 |
2026-01-16 11:57 |
| 29,00 | 22 540,00 |
653 660,00 |
2026-02-09 09:30 |
| 29,00 | 500,00 |
14 500,00 |
2026-01-09 11:25 |
| 29,50 | 30 000,00 |
885 000,00 |
2026-05-08 08:30 |
| 29,50 | 30 000,00 |
885 000,00 |
2026-05-08 08:30 |
| 30,00 | 50 000,00 |
1 500 000,00 |
2026-05-07 12:07 |
| 30,00 | 12 639,00 |
379 170,00 |
2026-01-09 17:11 |
| 30,00 | 10 000,00 |
300 000,00 |
2026-05-07 12:34 |
| 30,00 | 217 037,00 |
6 511 110,00 |
2026-01-22 10:36 |
| 30,00 | 60 000,00 |
1 800 000,00 |
2026-05-08 14:44 |
| 30,00 | 25 000,00 |
750 000,00 |
2026-01-02 13:15 |
| 30,00 | 753 051,00 |
22 591 530,00 |
2026-01-22 10:34 |
| 30,00 | 150 000,00 |
4 500 000,00 |
2026-05-08 08:30 |
| 31,00 | 10 000,00 |
310 000,00 |
2026-01-05 09:36 |
| 31,00 | 220 000,00 |
6 820 000,00 |
2026-05-07 15:21 |
| 32,32 | 50 000,00 |
1 616 000,00 |
2026-05-08 10:26 |
| 33,00 | 10 000,00 |
330 000,00 |
2026-01-16 11:59 |
| 33,44 | 6 000,00 |
200 640,00 |
2026-05-08 08:31 |
| 34,60 | 15 000,00 |
519 000,00 |
2026-01-02 13:31 |
| 34,98 | 20 000,00 |
699 600,00 |
2026-04-23 09:59 |
| 35,00 | 50 000,00 |
1 750 000,00 |
2026-05-07 14:54 |
| 35,00 | 15 500,00 |
542 500,00 |
2026-05-07 12:35 |
| 35,00 | 10 000,00 |
350 000,00 |
2026-05-07 12:56 |
| 35,00 | 10 000,00 |
350 000,00 |
2026-01-05 09:36 |
| 39,00 | 10 000,00 |
390 000,00 |
2026-05-07 12:56 |
| 39,00 | 10 000,00 |
390 000,00 |
2026-05-07 12:36 |
| 40,00 | 5 100,00 |
204 000,00 |
2026-05-08 09:56 |
| 40,00 | 20 000,00 |
800 000,00 |
2026-05-07 12:54 |
| 40,00 | 34 250,00 |
1 370 000,00 |
2026-05-08 08:51 |
| 45,00 | 111 000,00 |
4 995 000,00 |
2026-05-08 09:07 |
| 48,88 | 22 500,00 |
1 099 800,00 |
2026-05-08 14:18 |
| 49,00 | 6 000,00 |
294 000,00 |
2026-01-22 09:31 |
| 49,00 | 67 680,00 |
3 316 320,00 |
2026-05-07 14:56 |
| 49,90 | 11 000,00 |
548 900,00 |
2026-05-07 11:05 |
| 49,90 | 1 600,00 |
79 840,00 |
2026-05-08 08:30 |
| 49,98 | 30 731,00 |
1 535 935,38 |
2026-05-08 13:14 |
| 50,00 | 61 746,00 |
3 087 300,00 |
2026-05-08 08:31 |
| 50,00 | 30 000,00 |
1 500 000,00 |
2026-05-08 08:30 |
| 50,00 | 88 300,00 |
4 415 000,00 |
2026-05-08 08:30 |
| 50,00 | 18 984,00 |
949 200,00 |
2026-05-08 10:29 |
| 50,00 | 23 000,00 |
1 150 000,00 |
2026-05-07 12:07 |
| 50,00 | 8 700,00 |
435 000,00 |
2026-01-12 09:30 |
| 50,00 | 1 901,00 |
95 050,00 |
2026-05-07 10:36 |
| 50,00 | 2 000,00 |
100 000,00 |
2026-05-08 08:31 |
| 50,00 | 58 356,00 |
2 917 800,00 |
2026-01-02 14:42 |
| 50,00 | 21 108,00 |
1 055 400,00 |
2026-05-07 10:37 |
| 50,00 | 13 500,00 |
675 000,00 |
2026-01-02 14:50 |
| 50,00 | 54 770,00 |
2 738 500,00 |
2026-05-08 09:33 |
| 50,00 | 6 223,00 |
311 150,00 |
2026-05-08 13:46 |
| 50,00 | 28 000,00 |
1 400 000,00 |
2026-05-08 10:57 |
| 50,00 | 24 000,00 |
1 200 000,00 |
2026-05-07 12:07 |
| 50,00 | 13 975,00 |
698 750,00 |
2026-05-07 15:40 |
| 50,00 | 2 925,00 |
146 250,00 |
2026-05-07 10:35 |
| 50,00 | 20 000,00 |
1 000 000,00 |
2026-05-08 10:37 |
| 50,00 | 15 978,00 |
798 900,00 |
2026-05-08 11:06 |
| 50,00 | 40 000,00 |
2 000 000,00 |
2026-05-07 12:06 |
| 50,05 | 5 000,00 |
250 250,00 |
2026-05-07 15:08 |
| 50,05 | 5 000,00 |
250 250,00 |
2026-05-07 16:43 |
| 50,05 | 122,00 |
6 106,10 |
2026-05-07 14:50 |
| 50,05 | 66 300,00 |
3 318 315,00 |
2026-05-07 15:57 |
| 50,05 | 53 900,00 |
2 697 695,00 |
2026-05-08 08:30 |
| 50,05 | 4 740,00 |
237 237,00 |
2026-05-07 15:57 |
| 50,05 | 5 000,00 |
250 250,00 |
2026-05-07 15:21 |
| 50,05 | 75 268,00 |
3 767 163,40 |
2026-05-08 09:44 |
| 50,10 | 11 500,00 |
576 150,00 |
2026-05-08 08:31 |
| 50,55 | 121 000,00 |
6 116 550,00 |
2026-05-08 09:18 |
| 51,00 | 20 001,00 |
1 020 051,00 |
2026-01-12 09:32 |
| 52,20 | 25 000,00 |
1 305 000,00 |
2026-05-08 08:30 |
| 55,00 | 7 382,00 |
406 010,00 |
2026-01-22 14:27 |
| 55,05 | 164 760,00 |
9 070 038,00 |
2026-05-08 12:29 |
| 60,00 | 5 500,00 |
330 000,00 |
2026-05-07 14:10 |
| 60,00 | 813,00 |
48 780,00 |
2026-05-08 08:30 |
| 60,00 | 90 000,00 |
5 400 000,00 |
2026-05-08 14:15 |
| 65,00 | 25 000,00 |
1 625 000,00 |
2026-05-07 12:55 |
| 68,90 | 2 000,00 |
137 800,00 |
2026-01-26 17:01 |
| 79,50 | 99 000,00 |
7 870 500,00 |
2026-05-07 11:40 |
| 90,00 | 29 010,00 |
2 610 900,00 |
2026-05-07 12:56 |
| 99,00 | 6 000,00 |
594 000,00 |
2026-02-26 17:20 |
| 99,00 | 60 000,00 |
5 940 000,00 |
2026-05-08 13:21 |
| 99,95 | 888,00 |
88 755,60 |
2026-01-26 09:51 |
| 100,00 | 23 004,00 |
2 300 400,00 |
2026-04-20 10:58 |
| 100,00 | 5 480,00 |
548 000,00 |
2026-05-08 10:19 |
| 100,00 | 20 000,00 |
2 000 000,00 |
2026-02-23 12:09 |
| 100,00 | 37 200,00 |
3 720 000,00 |
2026-05-08 10:21 |
| 111,00 | 29 090,00 |
3 228 990,00 |
2026-05-07 10:53 |
| 111,00 | 319 800,00 |
35 497 800,00 |
2026-05-08 12:53 |
| 111,00 | 154 500,00 |
17 149 500,00 |
2026-04-20 11:08 |
| 111,00 | 629 011,00 |
69 820 221,00 |
2026-05-08 12:50 |
| 120,00 | 4 000,00 |
480 000,00 |
2026-05-04 09:11 |
| 130,00 | 1 000,00 |
130 000,00 |
2026-05-08 12:19 |
| 150,00 | 2 287,00 |
343 050,00 |
2026-01-22 10:21 |
| 199,00 | 29 000,00 |
5 771 000,00 |
2026-05-07 13:07 |
| 199,00 | 30 000,00 |
5 970 000,00 |
2026-01-02 16:59 |
| 200,00 | 7 500,00 |
1 500 000,00 |
2026-01-22 09:30 |
| 200,00 | 5 006,00 |
1 001 200,00 |
2026-01-13 14:14 |
| 220,00 | 16 000,00 |
3 520 000,00 |
2026-04-29 14:22 |
| 220,00 | 70 000,00 |
15 400 000,00 |
2026-04-14 10:50 |
| 222,00 | 42 186,00 |
9 365 292,00 |
2026-05-08 08:50 |
| 225,00 | 7 500,00 |
1 687 500,00 |
2026-01-22 09:30 |
| 250,00 | 2 500,00 |
625 000,00 |
2026-01-27 09:30 |
| 275,00 | 5 000,00 |
1 375 000,00 |
2026-01-27 09:30 |
| 300,00 | 100,00 |
30 000,00 |
2026-01-07 13:05 |
| 500,00 | 5 775,00 |
2 887 500,00 |
2026-01-22 09:30 |
| 999,00 | 64 000,00 |
63 936 000,00 |
2026-01-02 17:42 |
| 1 000,00 | 165 937,00 |
165 937 000,00 |
2026-02-26 17:37 |
| 2 000,00 | 28 556,00 |
57 112 000,00 |
2026-05-08 13:12 |
| 18 949 489 | 1 065 784 963,24 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-17h3M166.01,65.5h3m-3,-17h3m-3,-17h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,44.5l1,8l2,1l2,0l1,2l2,0l2,4l1,3l2,0l2,-1l1,0l2,-2l2,6l2,0l1,-1l2,0l2,3l1,4l2,-4l2,-4l1,3l2,0l2,1l1,2l2,-3l2,-1l1,-3l2,1l2,1l1,1l2,2l2,-1l1,-1l2,1l2,6l2,1l1,0l2,1l2,0l1,-1l2,-3l2,-1l1,-1l2,-2l2,2l1,0l2,0l2,0l1,1l2,1l2,1l1,0l2,2l2,-2l1,-2l2,2l2,3l1,-2l2,-1l2,0l2,2l1,0l2,2l2,-1l1,0l2,0l2,-3l1,0l2,-1l2,-1l1,0l2,1l2,2l1,1l2,-2l2,1l1,0l2,0l2,-4l1,2l2,-1l2,-3l2,1l1,0l2,3l2,0l1,2l2,0l2,-1l1,-1l2,6l2,-1l1,-5l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='73.7'>8-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>3540</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='35.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-17h3m-3,-18h3m-3,-18h3M166.01,73.5h3m-3,-17h3m-3,-18h3m-3,-18h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,42.5l2,3l2,-2l2,-8l2,1l2,-6l2,-1l2,2l2,-2l2,-1l2,-3l2,5l2,0l2,-2l2,-3l2,0l2,-1l2,2l2,-1l3,3l2,3l2,1l2,-2l2,-1l2,-1l2,-4l2,5l2,-3l2,0l2,3l2,-4l2,0l2,-2l2,1l2,-1l2,-1l2,1l2,0l2,6l2,-5l2,3l2,1l2,-5l2,1l2,1l2,-3l2,-1l2,0l2,-1l2,3l2,2l2,-1l2,0l2,1l2,-3l2,2l2,-4l2,0l3,0l2,1l2,0l2,2l2,1l2,4l2,1l2,3l2,-2l2,-2l2,1l2,-3l2,0l2,4l2,-3l2,-1l2,-2l2,-1l2,-1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>8-Maj 22:02</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='77.5' textLength='26.8'>7340</text><text x='173' y='60.5' textLength='26.8'>7360</text><text x='173' y='42.5' textLength='26.8'>7380</text><text x='173' y='24.5' textLength='26.8'>7400</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,74.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-24h3m-3,-25h3M152.01,76.5h3m-3,-24h3m-3,-25h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,74.5l1,-2l2,2l1,2l2,-1l1,-2l2,-1l1,-2l2,-1l1,3l2,0l1,2l2,-4l1,-1l2,2l1,-2l2,1l1,1l2,5l1,-3l2,-1l1,0l2,-4l1,4l2,0l1,-1l2,-3l1,-2l2,1l1,-2l2,-1l1,0l2,-4l1,-6l2,1l1,2l2,0l1,2l2,-3l1,2l2,-2l1,-9l2,-6l1,-3l2,-4l1,0l2,-1l1,0l2,-2l1,1l2,2l1,4l2,-1l1,-2l2,2l1,0l2,5l1,-5l2,-12l1,2l2,7l1,-10l2,-3l1,3l2,4l1,6l2,-5l1,-1l2,4l1,-2l2,-2l1,1l2,-2l1,-1l2,4l1,1l2,0l1,-3l2,0l1,2l2,-8l1,2l2,0l1,0l2,-3l1,0l2,-1l1,2l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>8-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='80.5' textLength='40.2'>1.1725</text><text x='159' y='56.5' textLength='40.2'>1.1750</text><text x='159' y='31.5' textLength='40.2'>1.1775</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)