W piątek, 1.05 GPW jest zamknięta. Spokojnej i udanej Majówki :)
Pełen arkusz zleceń online: JUJUBEE
Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 17:58:03.
Arkusz zleceń kupna spółki - JJB| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,58 |
20,00 |
11,50 |
2026-04-29 09:00 |
| 0,58 |
98,00 |
56,35 |
2026-04-29 13:29 |
| 0,58 |
40,00 |
23,00 |
2026-04-28 14:20 |
| 0,57 |
9,00 |
5,13 |
2026-04-28 13:52 |
| 0,56 |
18,00 |
10,08 |
2026-04-08 11:56 |
| 0,55 |
19,00 |
10,45 |
2026-04-28 12:53 |
| 0,55 |
500,00 |
272,50 |
2026-04-30 16:58 |
| 0,54 |
3 500,00 |
1 872,50 |
2026-04-27 09:28 |
| 0,53 |
4 000,00 |
2 120,00 |
2026-04-09 08:30 |
| 0,52 |
3 000,00 |
1 545,00 |
2026-04-28 16:37 |
| 0,52 |
3 600,00 |
1 854,00 |
2026-04-27 09:27 |
| 0,51 |
1 199,00 |
611,49 |
2026-04-23 11:31 |
| 0,51 |
1 000,00 |
505,00 |
2026-04-27 09:01 |
| 0,50 |
1 000,00 |
500,00 |
2026-04-07 09:21 |
| 0,45 |
1 000,00 |
450,00 |
2026-04-07 15:43 |
| 0,40 |
2 000,00 |
800,00 |
2026-04-07 09:21 |
| 0,35 |
1 000,00 |
350,00 |
2026-04-07 15:43 |
| 0,30 |
3 000,00 |
900,00 |
2026-04-07 09:21 |
| 30 003 | 12 897,00 |
Arkusz zleceń sprzedaży spółki - JJB| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,61 | 949,00 |
574,15 |
2026-04-29 15:42 |
| 0,61 | 1 178,00 |
718,58 |
2026-04-28 12:35 |
| 0,62 | 1 600,00 |
984,00 |
2026-04-28 12:31 |
| 0,63 | 200,00 |
125,00 |
2026-04-27 10:44 |
| 0,63 | 200,00 |
126,00 |
2026-04-27 10:44 |
| 0,63 | 1 475,00 |
929,25 |
2026-04-30 12:08 |
| 0,63 | 300,00 |
189,00 |
2026-04-27 10:40 |
| 0,64 | 500,00 |
317,50 |
2026-04-27 10:44 |
| 0,65 | 200,00 |
129,00 |
2026-04-27 10:44 |
| 0,65 | 840,00 |
546,00 |
2026-04-28 12:15 |
| 0,66 | 500,00 |
327,50 |
2026-04-27 10:44 |
| 0,67 | 104,00 |
69,16 |
2026-04-21 09:14 |
| 0,67 | 2 500,00 |
1 662,50 |
2026-04-21 12:02 |
| 0,67 | 488,00 |
326,96 |
2026-04-08 09:33 |
| 0,68 | 200,00 |
136,00 |
2026-04-07 09:08 |
| 0,69 | 200,00 |
137,00 |
2026-04-07 15:44 |
| 0,70 | 250,00 |
175,00 |
2026-04-27 09:49 |
| 0,73 | 2 200,00 |
1 606,00 |
2026-04-24 11:10 |
| 0,73 | 4 000,00 |
2 920,00 |
2026-04-28 10:50 |
| 0,74 | 1 000,00 |
735,00 |
2026-04-23 11:31 |
| 0,74 | 1 000,00 |
740,00 |
2026-04-21 10:41 |
| 0,75 | 200,00 |
150,00 |
2026-04-07 09:08 |
| 0,75 | 4 325,00 |
3 243,75 |
2026-04-07 09:58 |
| 0,79 | 898,00 |
704,93 |
2026-04-23 11:32 |
| 0,80 | 5 000,00 |
3 975,00 |
2026-04-21 09:09 |
| 0,80 | 5 000,00 |
3 975,00 |
2026-04-27 09:38 |
| 0,80 | 26 367,00 |
21 093,60 |
2026-04-10 08:47 |
| 0,81 | 3 000,00 |
2 430,00 |
2026-04-21 10:49 |
| 0,83 | 2 247,00 |
1 865,01 |
2026-04-07 15:54 |
| 0,84 | 3 039,00 |
2 552,76 |
2026-04-20 14:45 |
| 0,88 | 21,00 |
18,38 |
2026-04-20 08:30 |
| 0,90 | 12 790,00 |
11 511,00 |
2026-04-08 08:30 |
| 0,97 | 3 000,00 |
2 895,00 |
2026-04-28 15:18 |
| 1,10 | 400,00 |
440,00 |
2026-04-10 08:54 |
| 1,20 | 289,00 |
346,80 |
2026-04-20 09:04 |
| 1,48 | 1 000,00 |
1 480,00 |
2026-04-14 08:30 |
| 1,82 | 540,00 |
982,80 |
2026-04-09 09:16 |
| 1,99 | 1 000,00 |
1 990,00 |
2026-04-14 08:30 |
| 2,00 | 1 000,00 |
2 000,00 |
2026-04-28 09:30 |
| 2,20 | 155,00 |
341,00 |
2026-04-22 11:14 |
| 2,94 | 400,00 |
1 176,00 |
2026-04-14 08:30 |
| 3,80 | 25,00 |
95,00 |
2026-04-13 08:32 |
| 4,00 | 1 116,00 |
4 464,00 |
2026-04-13 08:30 |
| 5,00 | 30 000,00 |
150 000,00 |
2026-04-08 11:55 |
| 6,00 | 1 146,00 |
6 876,00 |
2026-04-30 13:27 |
| 7,90 | 3 800,00 |
30 020,00 |
2026-04-16 11:24 |
| 8,00 | 1 227,00 |
9 816,00 |
2026-04-23 08:30 |
| 10,00 | 10 000,00 |
100 000,00 |
2026-04-07 12:08 |
| 147 869 | 477 915,62 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,73.5h3m-3,-18h3m-3,-19h3m-3,-19h3M159.01,73.5h3m-3,-18h3m-3,-19h3m-3,-19h3M31.5, 14.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M31.5,79.01v4m25,-4v4m26,-4v4m25,-4v4m25,-4v4m25,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l2,-16' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^NKX</text><text x='89' y='10' text-anchor='middle' textLength='67'>1-Maj 2:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='77.5' textLength='33.5'>59300</text><text x='166' y='59.5' textLength='33.5'>59400</text><text x='166' y='40.5' textLength='33.5'>59500</text><text x='166' y='21.5' textLength='33.5'>59600</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>3</text><text x='56' y='94' textLength='6.7'>4</text><text x='82' y='94' textLength='6.7'>5</text><text x='107' y='94' textLength='6.7'>6</text><text x='132' y='94' textLength='6.7'>7</text><text x='157' y='94' textLength='6.7'>8</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h143' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-18h3m-3,-17h3m-3,-17h3M146.01,79.5h3m-3,-18h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M18.5,79.01v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4m12,-4v4m11,-4v4M5.5, 14.5h144v68h-144z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,36.5l2,-1l1,3l2,-3l1,-2l2,-3l1,15l2,7l1,24l1,-12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='67'>1-Maj 2:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='153' y='83.5' textLength='46.9'>1.17250</text><text x='153' y='65.5' textLength='46.9'>1.17275</text><text x='153' y='48.5' textLength='46.9'>1.17300</text><text x='153' y='31.5' textLength='46.9'>1.17325</text><g text-anchor='middle'><text x='29' y='94' textLength='6.7'>4</text><text x='52' y='94' textLength='6.7'>8</text><text x='75' y='94' textLength='13.4'>12</text><text x='98' y='94' textLength='13.4'>16</text><text x='121' y='94' textLength='13.4'>20</text><text x='142' y='94' textLength='13.4'>24</text></g></g></svg>)