Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2024-05-06 17:58:03.
Arkusz zleceń kupna spółki - JJB| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,95 |
200,00 |
189,60 |
2024-05-06 16:22 |
| 0,94 |
200,00 |
188,80 |
2024-05-06 16:08 |
| 0,94 |
500,00 |
471,00 |
2024-05-06 16:08 |
| 0,94 |
400,00 |
376,00 |
2024-05-06 09:16 |
| 0,94 |
200,00 |
188,00 |
2024-05-06 09:13 |
| 0,94 |
250,00 |
235,00 |
2024-05-06 10:07 |
| 0,94 |
100,00 |
94,00 |
2024-05-06 13:41 |
| 0,94 |
500,00 |
469,00 |
2024-05-06 09:13 |
| 0,93 |
200,00 |
186,80 |
2024-05-06 08:52 |
| 0,93 |
400,00 |
372,80 |
2024-05-06 08:31 |
| 0,93 |
200,00 |
186,00 |
2024-05-02 08:51 |
| 0,93 |
1 800,00 |
1 670,40 |
2024-04-29 09:34 |
| 0,92 |
200,00 |
183,60 |
2024-04-23 16:48 |
| 0,92 |
250,00 |
229,00 |
2024-05-02 15:15 |
| 0,92 |
200,00 |
183,20 |
2024-04-23 16:48 |
| 0,91 |
2 013,00 |
1 839,88 |
2024-04-30 13:46 |
| 0,91 |
200,00 |
182,80 |
2024-04-23 16:48 |
| 0,91 |
11,00 |
10,01 |
2024-05-06 10:41 |
| 0,91 |
17,00 |
15,40 |
2024-04-29 15:45 |
| 0,90 |
1 921,00 |
1 732,74 |
2024-04-26 12:28 |
| 0,90 |
1 900,00 |
1 710,00 |
2024-04-23 15:27 |
| 0,88 |
12,00 |
10,56 |
2024-04-19 10:47 |
| 0,88 |
100,00 |
88,00 |
2024-04-22 12:30 |
| 0,87 |
12,00 |
10,44 |
2024-04-19 16:43 |
| 0,86 |
200,00 |
172,00 |
2024-04-17 12:05 |
| 0,85 |
200,00 |
170,80 |
2024-04-22 15:32 |
| 0,85 |
200,00 |
170,00 |
2024-04-17 12:05 |
| 0,84 |
200,00 |
168,00 |
2024-04-17 12:05 |
| 0,81 |
2 300,00 |
1 853,80 |
2024-04-22 14:21 |
| 0,80 |
500,00 |
400,00 |
2024-01-02 09:53 |
| 0,79 |
2 400,00 |
1 886,40 |
2024-04-29 09:32 |
| 0,74 |
390,00 |
288,60 |
2024-01-02 09:35 |
| 0,74 |
200,00 |
148,00 |
2024-04-17 12:05 |
| 0,73 |
540,00 |
396,36 |
2024-04-19 10:20 |
| 0,72 |
200,00 |
144,00 |
2024-04-17 12:05 |
| 0,70 |
500,00 |
350,00 |
2024-04-17 12:05 |
| 0,60 |
1 200,00 |
720,00 |
2024-01-02 09:53 |
| 0,50 |
2 000,00 |
1 000,00 |
2024-01-02 09:53 |
| 0,40 |
2 000,00 |
800,00 |
2024-01-02 09:53 |
| 0,30 |
3 000,00 |
900,00 |
2024-01-02 09:53 |
| 32 816 | 21 391,00 |
Arkusz zleceń sprzedaży spółki - JJB| Kurs | Wolumen | Wartość | Czas |
|---|
| 0,98 | 133,00 |
130,61 |
2024-04-26 10:05 |
| 0,98 | 50,00 |
49,10 |
2024-04-25 16:32 |
| 0,98 | 250,00 |
245,50 |
2024-04-26 10:22 |
| 0,99 | 400,00 |
394,40 |
2024-04-29 09:05 |
| 0,99 | 450,00 |
444,60 |
2024-04-24 13:58 |
| 0,99 | 1 758,00 |
1 740,42 |
2024-04-23 16:11 |
| 0,99 | 200,00 |
198,40 |
2024-04-04 09:05 |
| 0,99 | 200,00 |
198,80 |
2024-04-04 09:05 |
| 1,00 | 200,00 |
200,00 |
2024-04-02 14:30 |
| 1,00 | 5 271,00 |
5 271,00 |
2024-05-02 15:20 |
| 1,01 | 200,00 |
201,00 |
2024-03-27 15:17 |
| 1,01 | 200,00 |
202,00 |
2024-03-27 15:17 |
| 1,02 | 375,00 |
380,63 |
2024-04-15 10:07 |
| 1,02 | 2 000,00 |
2 040,00 |
2024-03-28 11:57 |
| 1,03 | 200,00 |
205,00 |
2024-03-27 12:52 |
| 1,03 | 250,00 |
257,50 |
2024-03-25 10:03 |
| 1,04 | 450,00 |
465,75 |
2024-03-22 10:41 |
| 1,04 | 1 850,00 |
1 914,75 |
2024-04-10 10:44 |
| 1,04 | 200,00 |
208,00 |
2024-03-27 10:10 |
| 1,05 | 250,00 |
261,25 |
2024-03-21 10:50 |
| 1,05 | 100,00 |
105,00 |
2024-03-20 17:37 |
| 1,06 | 500,00 |
527,50 |
2024-03-15 12:08 |
| 1,06 | 1 400,00 |
1 484,00 |
2024-04-03 12:27 |
| 1,07 | 770,00 |
823,90 |
2024-03-01 13:30 |
| 1,08 | 400,00 |
430,00 |
2024-02-22 14:04 |
| 1,08 | 500,00 |
537,50 |
2024-03-01 13:32 |
| 1,08 | 1 635,00 |
1 765,80 |
2024-02-29 15:52 |
| 1,08 | 1 700,00 |
1 836,00 |
2024-04-05 09:18 |
| 1,10 | 100,00 |
110,00 |
2024-02-22 13:56 |
| 1,11 | 200,00 |
221,00 |
2024-02-22 13:56 |
| 1,11 | 500,00 |
555,00 |
2024-02-14 17:19 |
| 1,12 | 2 500,00 |
2 787,50 |
2024-02-14 17:34 |
| 1,12 | 1 055,00 |
1 181,60 |
2024-02-14 10:02 |
| 1,13 | 489,00 |
550,13 |
2024-02-13 16:22 |
| 1,15 | 2 075,00 |
2 375,88 |
2024-02-14 17:35 |
| 1,15 | 145,00 |
166,75 |
2024-04-08 09:03 |
| 1,15 | 333,00 |
382,95 |
2024-01-10 17:17 |
| 1,16 | 1 445,00 |
1 676,20 |
2024-01-05 12:40 |
| 1,18 | 490,00 |
578,20 |
2024-01-08 09:44 |
| 1,22 | 480,00 |
585,60 |
2024-04-22 08:30 |
| 1,24 | 1 400,00 |
1 729,00 |
2024-01-05 16:33 |
| 1,25 | 40,00 |
50,00 |
2024-01-02 15:59 |
| 1,28 | 200,00 |
255,00 |
2024-01-02 09:55 |
| 1,38 | 701,00 |
967,38 |
2024-03-11 09:30 |
| 1,38 | 200,00 |
276,00 |
2024-01-02 09:55 |
| 1,39 | 200,00 |
278,00 |
2024-01-02 09:55 |
| 1,41 | 1 400,00 |
1 974,00 |
2024-01-02 09:32 |
| 1,43 | 60,00 |
85,50 |
2024-01-02 09:44 |
| 1,45 | 3 000,00 |
4 350,00 |
2024-04-05 08:30 |
| 1,48 | 200,00 |
295,00 |
2024-01-02 09:55 |
| 1,49 | 1 275,00 |
1 899,75 |
2024-01-02 09:32 |
| 1,49 | 200,00 |
298,00 |
2024-01-02 09:55 |
| 1,50 | 1 500,00 |
2 250,00 |
2024-02-16 13:57 |
| 1,50 | 200,00 |
300,00 |
2024-01-02 09:55 |
| 1,50 | 1 041,00 |
1 561,50 |
2024-01-04 09:31 |
| 1,52 | 160,00 |
242,40 |
2024-04-24 12:29 |
| 1,52 | 200,00 |
303,00 |
2024-01-02 09:55 |
| 1,60 | 200,00 |
319,00 |
2024-01-02 09:55 |
| 1,60 | 1 700,00 |
2 720,00 |
2024-01-02 15:02 |
| 1,60 | 363,00 |
580,80 |
2024-01-02 09:44 |
| 1,62 | 150,00 |
243,00 |
2024-01-02 09:55 |
| 1,62 | 1 200,00 |
1 944,00 |
2024-01-02 09:32 |
| 1,64 | 200,00 |
328,00 |
2024-01-02 09:55 |
| 1,65 | 15,00 |
24,75 |
2024-01-02 09:44 |
| 1,66 | 1 150,00 |
1 909,00 |
2024-01-02 09:32 |
| 1,66 | 200,00 |
332,00 |
2024-01-02 09:55 |
| 1,68 | 200,00 |
336,00 |
2024-01-02 09:55 |
| 1,69 | 1 100,00 |
1 853,50 |
2024-01-02 09:32 |
| 1,70 | 960,00 |
1 627,20 |
2024-01-10 09:31 |
| 1,70 | 200,00 |
340,00 |
2024-01-02 09:55 |
| 1,73 | 200,00 |
346,00 |
2024-01-02 09:55 |
| 1,75 | 200,00 |
349,00 |
2024-01-02 09:55 |
| 1,75 | 9,00 |
15,75 |
2024-01-02 09:44 |
| 1,77 | 436,00 |
769,54 |
2024-01-02 09:44 |
| 1,83 | 200,00 |
366,00 |
2024-01-02 09:55 |
| 1,84 | 1 040,00 |
1 913,60 |
2024-01-02 09:32 |
| 1,90 | 200,00 |
379,00 |
2024-01-02 09:55 |
| 1,90 | 340,00 |
646,00 |
2024-01-02 09:31 |
| 1,92 | 7 000,00 |
13 440,00 |
2024-05-06 10:45 |
| 1,94 | 1 000,00 |
1 940,00 |
2024-01-02 09:32 |
| 2,00 | 1 242,00 |
2 484,00 |
2024-03-01 09:30 |
| 2,01 | 100,00 |
201,00 |
2024-01-02 09:55 |
| 2,03 | 950,00 |
1 928,50 |
2024-01-02 09:32 |
| 2,04 | 1 430,00 |
2 917,20 |
2024-04-18 11:17 |
| 2,04 | 1 320,00 |
2 692,80 |
2024-04-18 11:19 |
| 2,05 | 1 300,00 |
2 665,00 |
2024-04-18 11:19 |
| 2,05 | 1 300,00 |
2 665,00 |
2024-04-18 11:25 |
| 2,10 | 1 267,00 |
2 660,70 |
2024-04-18 11:26 |
| 2,10 | 3 000,00 |
6 300,00 |
2024-02-09 13:31 |
| 2,13 | 100,00 |
213,00 |
2024-01-02 09:55 |
| 2,13 | 900,00 |
1 917,00 |
2024-01-02 09:32 |
| 2,15 | 100,00 |
215,00 |
2024-01-02 09:55 |
| 2,16 | 200,00 |
432,00 |
2024-01-02 09:55 |
| 2,18 | 900,00 |
1 962,00 |
2024-01-02 09:32 |
| 2,20 | 5 470,00 |
12 034,00 |
2024-04-18 11:25 |
| 2,23 | 810,00 |
1 806,30 |
2024-01-02 09:32 |
| 2,25 | 1 350,00 |
3 037,50 |
2024-04-18 11:24 |
| 2,25 | 1 263,00 |
2 841,75 |
2024-04-18 11:27 |
| 2,27 | 800,00 |
1 816,00 |
2024-01-02 09:32 |
| 2,29 | 800,00 |
1 832,00 |
2024-01-02 09:31 |
| 2,29 | 100,00 |
229,00 |
2024-01-02 09:55 |
| 2,30 | 1 500,00 |
3 450,00 |
2024-02-09 13:25 |
| 2,30 | 1 500,00 |
3 450,00 |
2024-04-18 11:25 |
| 2,30 | 780,00 |
1 794,00 |
2024-01-02 09:32 |
| 2,40 | 1 500,00 |
3 600,00 |
2024-04-18 11:26 |
| 2,42 | 200,00 |
484,00 |
2024-01-02 09:55 |
| 2,44 | 100,00 |
244,00 |
2024-01-02 09:55 |
| 2,51 | 100,00 |
251,00 |
2024-01-02 09:44 |
| 2,69 | 190,00 |
511,10 |
2024-01-02 09:44 |
| 2,80 | 2 999,00 |
8 397,20 |
2024-01-02 12:42 |
| 3,10 | 1 000,00 |
3 100,00 |
2024-01-02 09:33 |
| 3,20 | 1 000,00 |
3 200,00 |
2024-01-02 09:32 |
| 3,60 | 675,00 |
2 430,00 |
2024-04-23 16:51 |
| 3,70 | 550,00 |
2 035,00 |
2024-04-23 16:52 |
| 3,84 | 526,00 |
2 019,84 |
2024-01-02 09:30 |
| 3,88 | 878,00 |
3 406,64 |
2024-01-02 09:31 |
| 3,91 | 1 475,00 |
5 767,25 |
2024-03-27 15:15 |
| 4,40 | 250,00 |
1 100,00 |
2024-01-02 09:44 |
| 4,80 | 26,00 |
124,80 |
2024-01-02 09:31 |
| 4,96 | 700,00 |
3 472,00 |
2024-01-05 12:03 |
| 5,00 | 2 000,00 |
10 000,00 |
2024-02-16 09:50 |
| 5,00 | 200,00 |
1 000,00 |
2024-03-20 12:58 |
| 5,18 | 400,00 |
2 072,00 |
2024-01-02 09:31 |
| 5,58 | 220,00 |
1 227,60 |
2024-01-02 09:30 |
| 5,88 | 125,00 |
735,00 |
2024-01-02 09:30 |
| 6,00 | 30,00 |
180,00 |
2024-01-02 09:30 |
| 6,76 | 82,00 |
554,32 |
2024-01-02 09:30 |
| 7,00 | 3 800,00 |
26 600,00 |
2024-02-05 10:31 |
| 7,40 | 1 000,00 |
7 400,00 |
2024-01-02 09:30 |
| 10,00 | 1 227,00 |
12 270,00 |
2024-01-15 10:43 |
| 10,10 | 345,00 |
3 484,50 |
2024-01-02 09:30 |
| 10,40 | 700,00 |
7 280,00 |
2024-01-02 09:30 |
| 10,40 | 700,00 |
7 280,00 |
2024-01-02 09:30 |
| 11,80 | 281,00 |
3 315,80 |
2024-01-08 15:23 |
| 13,20 | 200,00 |
2 640,00 |
2024-01-02 09:30 |
| 15,00 | 7 310,00 |
109 650,00 |
2024-01-02 09:30 |
| 15,00 | 11 150,00 |
167 250,00 |
2024-01-02 09:31 |
| 15,00 | 4 420,00 |
66 300,00 |
2024-01-02 14:44 |
| 20,00 | 10 000,00 |
200 000,00 |
2024-01-02 14:42 |
| 24,00 | 20,00 |
480,00 |
2024-01-02 09:30 |
| 26,00 | 25,00 |
650,00 |
2024-01-19 15:53 |
| 30,00 | 1 035,00 |
31 050,00 |
2024-01-03 09:30 |
| 148 065 | 880 831,67 |
