Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-24 17:58:02.
Arkusz zleceń kupna spółki - MDA| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| PKC |
100 |
18,10 |
1 |
0,07 % |
| 0,1850 |
8 000 |
1 480,00 |
1 |
5,51 % |
| 0,1810 |
9 170 |
1 659,77 |
1 |
6,17 % |
| 0,1805 |
4 600 |
830,30 |
1 |
3,09 % |
| 0,1800 |
22 221 |
3 999,78 |
4 |
14,88 % |
| 0,1750 |
1 000 |
175,00 |
1 |
0,65 % |
| 0,1700 |
2 000 |
340,00 |
1 |
1,26 % |
| 0,1640 |
20 |
3,28 |
1 |
0,01 % |
| 0,1630 |
500 |
81,50 |
1 |
0,30 % |
| 0,1625 |
3 999 |
649,84 |
1 |
2,42 % |
| 0,1620 |
3 000 |
486,00 |
1 |
1,81 % |
| 0,1600 |
12 950 |
2 072,00 |
2 |
7,71 % |
| 0,1500 |
2 400 |
360,00 |
3 |
1,34 % |
| 0,1400 |
17 000 |
2 380,00 |
2 |
8,85 % |
| 0,1350 |
1 450 |
195,75 |
1 |
0,73 % |
| 0,1330 |
150 |
19,95 |
1 |
0,07 % |
| 0,1300 |
8 642 |
1 123,46 |
2 |
4,18 % |
| 0,1260 |
2 500 |
315,00 |
1 |
1,17 % |
| 0,1200 |
1 000 |
120,00 |
1 |
0,45 % |
| 0,1020 |
13 000 |
1 326,00 |
1 |
4,93 % |
| 0,1000 |
4 150 |
415,00 |
3 |
1,54 % |
| 0,0920 |
29 000 |
2 668,00 |
1 |
9,92 % |
| 0,0840 |
953 |
80,05 |
1 |
0,30 % |
| 0,0822 |
10 000 |
822,00 |
1 |
3,06 % |
| 0,0800 |
12 000 |
960,00 |
2 |
3,57 % |
| 0,0708 |
20 854 |
1 476,46 |
1 |
5,49 % |
| 0,0700 |
150 |
10,50 |
1 |
0,04 % |
| 0,0686 |
300 |
20,58 |
1 |
0,08 % |
| 0,0652 |
26 000 |
1 695,20 |
1 |
6,31 % |
| 0,0550 |
20 000 |
1 100,00 |
1 |
4,09 % |
| 0,0500 |
5 |
0,25 |
1 |
0,00 % |
| 237 114 | 26 883,77 | | 100% |
Arkusz zleceń sprzedaży spółki - MDA| Kurs | Wolumen | Wartość | Ilość | |
|---|
| PKC |
145 |
145 000,00 |
1 |
1,30 % |
| 0,1995 |
7 066 |
1 409,67 |
2 |
0,01 % |
| 0,2000 |
3 000 |
600,00 |
1 |
0,01 % |
| 0,2060 |
4 800 |
988,80 |
1 |
0,01 % |
| 0,2110 |
500 |
105,50 |
1 |
0,00 % |
| 0,2160 |
5 000 |
1 080,00 |
1 |
0,01 % |
| 0,2170 |
10 842 |
2 352,71 |
3 |
0,02 % |
| 0,2180 |
125 500 |
27 359,00 |
2 |
0,24 % |
| 0,2190 |
5 000 |
1 095,00 |
1 |
0,01 % |
| 0,2200 |
9 500 |
2 090,00 |
4 |
0,02 % |
| 0,2250 |
8 239 |
1 853,78 |
2 |
0,02 % |
| 0,2280 |
13 427 |
3 061,36 |
2 |
0,03 % |
| 0,2290 |
3 832 |
877,53 |
2 |
0,01 % |
| 0,2300 |
41 173 |
9 469,79 |
4 |
0,08 % |
| 0,2400 |
96 165 |
23 079,60 |
4 |
0,21 % |
| 0,2450 |
4 652 |
1 139,74 |
1 |
0,01 % |
| 0,2480 |
4 622 |
1 146,26 |
1 |
0,01 % |
| 0,2550 |
150 |
38,25 |
1 |
0,00 % |
| 0,2590 |
11 000 |
2 849,00 |
1 |
0,03 % |
| 0,2600 |
10 000 |
2 600,00 |
1 |
0,02 % |
| 0,2700 |
15 001 |
4 050,27 |
3 |
0,04 % |
| 0,2710 |
300 |
81,30 |
1 |
0,00 % |
| 0,2800 |
21 200 |
5 936,00 |
2 |
0,05 % |
| 0,3000 |
12 830 |
3 849,00 |
3 |
0,03 % |
| 0,3100 |
1 613 |
500,03 |
1 |
0,00 % |
| 0,3200 |
8 410 |
2 691,20 |
1 |
0,02 % |
| 0,3270 |
4 000 |
1 308,00 |
1 |
0,01 % |
| 0,3340 |
30 000 |
10 020,00 |
1 |
0,09 % |
| 0,3390 |
100 |
33,90 |
1 |
0,00 % |
| 0,3400 |
37 000 |
12 580,00 |
1 |
0,11 % |
| 0,3490 |
100 |
34,90 |
1 |
0,00 % |
| 0,3500 |
23 094 |
8 082,90 |
5 |
0,07 % |
| 0,3590 |
100 |
35,90 |
1 |
0,00 % |
| 0,3690 |
4 100 |
1 512,90 |
2 |
0,01 % |
| 0,3700 |
22 252 |
8 233,24 |
2 |
0,07 % |
| 0,3800 |
51 365 |
19 518,70 |
3 |
0,17 % |
| 0,3840 |
100 |
38,40 |
1 |
0,00 % |
| 0,3880 |
29 530 |
11 457,64 |
1 |
0,10 % |
| 0,3900 |
30 000 |
11 700,00 |
3 |
0,10 % |
| 0,3970 |
3 300 |
1 310,10 |
1 |
0,01 % |
| 0,3980 |
150 000 |
59 700,00 |
1 |
0,53 % |
| 0,4000 |
25 550 |
10 220,00 |
5 |
0,09 % |
| 0,4050 |
80 |
32,40 |
1 |
0,00 % |
| 0,4130 |
1 243 475 |
513 555,18 |
1 |
4,59 % |
| 0,4180 |
1 330 |
555,94 |
1 |
0,00 % |
| 0,4200 |
2 000 |
840,00 |
1 |
0,01 % |
| 0,4290 |
150 |
64,35 |
1 |
0,00 % |
| 0,4400 |
20 000 |
8 800,00 |
1 |
0,08 % |
| 0,4500 |
50 000 |
22 500,00 |
1 |
0,20 % |
| 0,4690 |
150 |
70,35 |
1 |
0,00 % |
| 0,4890 |
2 700 |
1 320,30 |
1 |
0,01 % |
| 0,4900 |
100 000 |
49 000,00 |
1 |
0,44 % |
| 0,4990 |
150 |
74,85 |
1 |
0,00 % |
| 0,5000 |
35 500 |
17 750,00 |
4 |
0,16 % |
| 0,5400 |
125 000 |
67 500,00 |
1 |
0,60 % |
| 0,5500 |
30 000 |
16 500,00 |
1 |
0,15 % |
| 0,5760 |
2 500 |
1 440,00 |
1 |
0,01 % |
| 0,5900 |
6 392 |
3 771,28 |
2 |
0,03 % |
| 0,5980 |
150 |
89,70 |
1 |
0,00 % |
| 0,6000 |
6 000 |
3 600,00 |
2 |
0,03 % |
| 0,6300 |
2 050 |
1 291,50 |
1 |
0,01 % |
| 0,6700 |
1 920 |
1 286,40 |
1 |
0,01 % |
| 0,7500 |
3 832 |
2 874,00 |
1 |
0,03 % |
| 0,8000 |
20 742 |
16 593,60 |
2 |
0,15 % |
| 0,8400 |
1 000 |
840,00 |
1 |
0,01 % |
| 0,8480 |
6 345 |
5 380,56 |
1 |
0,05 % |
| 0,8900 |
1 662 |
1 479,18 |
1 |
0,01 % |
| 0,9000 |
30 000 |
27 000,00 |
1 |
0,24 % |
| 0,9100 |
60 000 |
54 600,00 |
1 |
0,49 % |
| 0,9800 |
3 000 |
2 940,00 |
1 |
0,03 % |
| 0,9900 |
3 500 |
3 465,00 |
1 |
0,03 % |
| 1,0000 |
1 000 |
1 000,00 |
1 |
0,01 % |
| 1,1000 |
5 000 |
5 500,00 |
1 |
0,05 % |
| 1,1100 |
4 300 |
4 773,00 |
1 |
0,04 % |
| 1,2000 |
3 500 |
4 200,00 |
1 |
0,04 % |
| 1,3000 |
62 506 |
81 257,80 |
3 |
0,73 % |
| 1,3300 |
4 549 |
6 050,17 |
1 |
0,05 % |
| 1,5000 |
22 330 |
33 495,00 |
2 |
0,30 % |
| 1,5900 |
20 000 |
31 800,00 |
1 |
0,28 % |
| 1,8000 |
8 500 |
15 300,00 |
1 |
0,14 % |
| 1,9200 |
20 000 |
38 400,00 |
1 |
0,34 % |
| 2,0000 |
80 160 |
160 320,00 |
3 |
1,43 % |
| 3,0000 |
5 134 |
15 402,00 |
1 |
0,14 % |
| 3,5000 |
3 000 |
10 500,00 |
1 |
0,09 % |
| 4,5000 |
5 450 |
24 525,00 |
1 |
0,22 % |
| 4,9000 |
17 212 |
84 338,80 |
1 |
0,75 % |
| 9,9800 |
410 000 |
4 091 800,00 |
1 |
36,57 % |
| 10,0000 |
116 000 |
1 160 000,00 |
1 |
10,37 % |
| 12,2500 |
2 000 |
24 500,00 |
1 |
0,22 % |
| 13,3000 |
536 |
7 128,80 |
1 |
0,06 % |
| 33,0000 |
554 |
18 282,00 |
1 |
0,16 % |
| 35,0000 |
1 145 |
40 075,00 |
1 |
0,36 % |
| 500,0000 |
7 500 |
3 750 000,00 |
1 |
33,51 % |
| 1 000,0000 |
500 |
500 000,00 |
1 |
4,47 % |
| 3 395 062 | 11 189 981,44 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M166.01,76.5h3m-3,-14h3m-3,-14h3m-3,-14h3m-3,-14h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,37.5l1,2l2,6l2,3l1,-4l2,-24l2,10l1,14l2,5l2,-5l1,7l2,-4l2,12l2,1l1,2l2,-8l2,2l1,10l2,6l2,0l1,4l2,-5l2,3l1,2l2,-3l2,1l1,-4l2,1l2,3l1,-1l2,-7l2,-4l1,5l2,-3l2,1l2,3l1,-4l2,0l2,1l1,-3l2,-2l2,-2l1,5l2,-1l2,1l1,2l2,1l2,3l1,-3l2,-16l2,-1l1,3l2,-12l2,-3l1,8l2,2l2,4l1,4l2,-1l2,-7l2,1l1,-4l2,-2l2,6l1,0l2,2l2,4l1,1l2,4l2,2l1,-3l2,-2l2,0l1,2l2,-1l2,1l1,0l2,-1l2,7l1,-4l2,-1l2,2l2,1l1,-1l2,-5l2,1l1,-4l2,0l2,0l1,5l2,-4l2,2l1,0l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='80.5' textLength='26.8'>3540</text><text x='173' y='66.5' textLength='26.8'>3550</text><text x='173' y='52.5' textLength='26.8'>3560</text><text x='173' y='38.5' textLength='26.8'>3570</text><text x='173' y='24.5' textLength='26.8'>3580</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-19h3m-3,-20h3M166.01,65.5h3m-3,-19h3m-3,-20h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l2,0l2,2l2,-1l2,8l2,-6l2,2l2,-5l2,-1l2,-1l2,0l2,7l2,-4l2,-5l2,-3l2,-2l2,1l2,-3l2,-1l3,-1l2,-1l2,1l2,-4l2,2l2,-2l2,3l2,-2l2,-13l2,-7l2,2l2,0l2,5l2,-1l2,0l2,0l2,1l2,-3l2,1l2,3l2,-1l2,-1l2,-3l2,1l2,2l2,0l2,2l2,0l2,1l2,-1l2,-1l2,-3l2,1l2,-5l2,3l2,1l2,-1l2,2l2,2l3,1l2,1l2,-4l2,0l2,1l2,0l2,0l2,-2l2,-2l2,-4l2,-1l2,0l2,5l2,0l2,1l2,0l2,-2l2,1l2,-3l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:03</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7120</text><text x='173' y='50.5' textLength='26.8'>7140</text><text x='173' y='30.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-32h3M152.01,77.5h3m-3,-32h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,63.5l1,0l2,0l1,0l2,3l1,0l2,0l1,0l2,-4l1,0l2,3l1,-1l2,-1l1,1l2,1l1,-5l2,6l1,4l2,0l1,2l2,2l1,2l2,-1l1,-2l2,-2l1,2l2,0l1,-1l2,0l1,-1l2,-3l1,0l2,1l1,1l2,-2l1,5l2,-4l1,0l2,-4l1,-7l2,4l1,-5l2,5l1,-4l2,3l1,3l2,-3l1,1l2,-2l1,-10l2,-5l1,-4l2,-6l1,-12l2,1l1,3l2,-1l1,2l2,8l1,-1l2,1l1,7l2,-2l1,-4l2,-5l1,-1l2,-1l1,7l2,2l1,-2l2,-5l1,-8l2,1l1,3l2,-3l1,-4l2,0l1,4l2,3l1,0l2,0l1,-1l2,-4l1,0l2,-3l1,3l2,0l1,-1l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Kwi 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1675</text><text x='159' y='49.5' textLength='40.2'>1.1700</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)