Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie.
(Opóżniony o 15 minut)
Ostatnia aktualizacja: 2026-06-22 22:56:49.
Arkusz zleceń kupna spółki - MDA| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 0,1910 |
3 000 |
573,00 |
1 |
| 0,1900 |
33 172 |
6 302,68 |
4 |
| 0,1885 |
1 000 |
188,50 |
1 |
| 0,1865 |
1 843 |
343,72 |
1 |
| 0,1860 |
6 008 |
1 117,49 |
4 |
Arkusz zleceń sprzedaży spółki - MDA| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 0,2030 |
2 000 |
406,00 |
1 |
| 0,2040 |
7 908 |
1 613,23 |
2 |
| 0,2080 |
100 |
20,80 |
1 |
| 0,2090 |
1 000 |
209,00 |
1 |
| 0,2100 |
1 000 |
210,00 |
1 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-25h3m-3,-26h3M166.01,68.5h3m-3,-25h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-2l2,7l2,-1l1,-2l2,2l2,0l1,4l2,-3l2,0l1,1l2,1l2,1l2,0l1,1l2,1l2,4l1,-1l2,-1l2,0l1,-1l2,-2l2,0l1,0l2,-1l2,2l1,-4l2,5l2,1l1,-1l2,2l2,3l1,4l2,2l2,-1l2,0l1,0l2,0l2,2l1,1l2,0l2,0l1,-2l2,1l2,0l1,0l2,2l2,1l1,0l2,0l2,3l1,2l2,-1l2,1l1,-2l2,-1l2,0l1,-1l2,-1l2,1l2,0l1,2l2,1l2,0l1,0l2,1l2,2l1,1l2,1l2,0l1,1l2,3l2,4l1,1l2,1l2,2l1,2l2,-2l2,1l1,2l2,1l2,-3l2,-5l1,0l2,-1l2,-2l1,3l2,-1l2,-1l1,-1l2,-1l2,-1l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3550</text><text x='173' y='47.5' textLength='26.8'>3600</text><text x='173' y='21.5' textLength='26.8'>3650</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,62.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,66.5h3m-3,-15h3m-3,-15h3m-3,-15h3M166.01,66.5h3m-3,-15h3m-3,-15h3m-3,-15h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,38.5l2,3l2,10l2,3l2,-20l2,12l2,3l2,-1l2,2l2,4l2,-11l2,0l2,-5l2,4l2,-6l2,-8l2,-3l2,-5l2,0l3,7l2,-1l2,-3l2,-2l2,0l2,-1l2,2l2,6l2,-1l2,-3l2,4l2,1l2,0l2,-3l2,2l2,-2l2,3l2,4l2,7l2,3l2,-2l2,5l2,2l2,-5l2,11l2,0l2,8l2,4l2,7l2,0l2,-1l2,4l2,-4l2,0l2,4l2,-5l2,-3l2,2l2,-9l3,-2l2,-2l2,2l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Cze 20:39</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='70.5' textLength='26.8'>7360</text><text x='173' y='55.5' textLength='26.8'>7380</text><text x='173' y='40.5' textLength='26.8'>7400</text><text x='173' y='25.5' textLength='26.8'>7420</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-25h3m-3,-24h3M152.01,77.5h3m-3,-25h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,1l2,-1l1,-1l2,0l1,1l2,-1l1,3l2,0l1,4l2,-1l1,-1l2,2l1,2l2,-2l1,-2l2,1l1,0l2,2l1,6l2,4l1,-2l2,-3l1,1l2,4l1,-2l2,1l1,1l2,-4l1,1l2,1l1,-3l2,-6l1,9l2,-2l1,8l2,5l1,-2l2,-4l1,8l2,11l1,-13l2,3l1,-2l2,1l1,5l2,1l1,0l2,2l1,3l2,-3l1,3l2,0l1,-4l2,0l1,4l2,1l1,1l2,7l1,2l2,3l1,-12l2,-2l1,-4l2,-2l1,1l2,3l1,1l2,-10l1,-3l2,3l1,3l2,-3l1,-9l2,0l1,2l2,4l1,3l2,-1l1,3l2,-3l1,-5l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Cze 20:38</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1325</text><text x='159' y='56.5' textLength='40.2'>1.1350</text><text x='159' y='32.5' textLength='40.2'>1.1375</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)