Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - MDA
| Lp |
Czas |
Kurs |
Wolumen |
| 10 | 15:00:00 | 0.21 | 0.121 | | 9 | 15:00:00 | 0.21 | 0.105 | | 8 | 15:00:00 | 0.21 | 0.096 | | 7 | 15:00:00 | 0.21 | 0.091 | | 6 | 15:00:00 | 0.21 | 0.086 | | 5 | 15:00:00 | 0.21 | 0.081 | | 4 | 15:00:00 | 0.21 | 0.076 | | 3 | 15:00:00 | 0.21 | 0.071 | | 2 | 15:00:00 | 0.21 | 0.066 | | 1 | 15:00:00 | 0.21 | 0.06 | | 0 | 15:00:00 | 0.21 | 0.018 | | Historia Transakcji spółki - MDA
| Lp |
Wolumen |
Wartość |
% |
| 0.21 | 0.871 | 0.18 | 100.00 % | | Razem: | 0.871 | 0.180297 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,68.5h3m-3,-25h3m-3,-26h3M166.01,68.5h3m-3,-25h3m-3,-26h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,25.5l1,-2l2,7l2,-1l1,-2l2,2l2,0l1,4l2,-3l2,0l1,1l2,1l2,1l2,0l1,1l2,1l2,4l1,-1l2,-1l2,0l1,-1l2,-2l2,0l1,0l2,-1l2,2l1,-4l2,5l2,1l1,-1l2,2l2,3l1,4l2,2l2,-1l2,0l1,0l2,0l2,2l1,1l2,0l2,0l1,-2l2,1l2,0l1,0l2,2l2,1l1,0l2,0l2,3l1,2l2,-1l2,1l1,-2l2,-1l2,0l1,-1l2,-1l2,1l2,0l1,2l2,1l2,0l1,0l2,1l2,2l1,1l2,1l2,0l1,1l2,3l2,4l1,1l2,1l2,2l1,2l2,-2l2,1l1,2l2,1l2,-3l2,-5l1,0l2,-1l2,-2l1,3l2,-1l2,-1l1,-1l2,-1l2,-1l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>24-Cze 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='72.5' textLength='26.8'>3550</text><text x='173' y='47.5' textLength='26.8'>3600</text><text x='173' y='21.5' textLength='26.8'>3650</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,59.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-17h3m-3,-17h3m-3,-17h3M166.01,69.5h3m-3,-17h3m-3,-17h3m-3,-17h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,36.5l2,3l2,9l2,3l2,-18l2,10l2,3l2,0l2,1l2,4l2,-10l2,0l2,-4l2,3l2,-5l2,-8l2,-2l2,-5l2,0l3,7l2,-2l2,-2l2,-2l2,0l2,-1l2,2l2,6l2,-2l2,-2l2,3l2,2l2,-1l2,-2l2,1l2,-2l2,3l2,4l2,7l2,2l2,-2l2,5l2,2l2,-5l2,10l2,0l2,8l2,3l2,7l2,0l2,-1l2,3l2,-4l2,0l2,4l2,-5l2,-2l2,2l2,-8l3,-2l2,-2l2,1l2,3l2,6l2,9l2,-3l2,2l2,-5l2,9l2,-2l2,-1l2,-1l2,-2l2,3l2,-1l2,1l2,-1l2,-6l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>24-Cze 22:05</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='73.5' textLength='26.8'>7350</text><text x='173' y='56.5' textLength='26.8'>7375</text><text x='173' y='39.5' textLength='26.8'>7400</text><text x='173' y='22.5' textLength='26.8'>7425</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-25h3m-3,-24h3M152.01,77.5h3m-3,-25h3m-3,-24h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,23.5l1,1l2,-1l1,-1l2,0l1,1l2,-1l1,3l2,0l1,4l2,-1l1,-1l2,2l1,2l2,-2l1,-2l2,1l1,0l2,2l1,6l2,4l1,-2l2,-3l1,1l2,4l1,-2l2,1l1,1l2,-4l1,1l2,1l1,-3l2,-6l1,9l2,-2l1,8l2,5l1,-2l2,-4l1,8l2,11l1,-13l2,3l1,-2l2,1l1,5l2,1l1,0l2,2l1,3l2,-3l1,3l2,0l1,-4l2,0l1,4l2,1l1,1l2,7l1,2l2,3l1,-12l2,-2l1,-4l2,-2l1,1l2,3l1,1l2,-10l1,-3l2,3l1,3l2,-3l1,-9l2,0l1,2l2,4l1,3l2,-1l1,3l2,-3l1,-5l2,2l1,1l2,1l1,-1l2,-2l1,3l2,0l1,-4l2,-2l1,1l2,1l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>24-Cze 23:22</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='81.5' textLength='40.2'>1.1325</text><text x='159' y='56.5' textLength='40.2'>1.1350</text><text x='159' y='32.5' textLength='40.2'>1.1375</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)