Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-06 08:20:02.
Arkusz zleceń kupna spółki - MDG| Kurs | Wolumen | Wartość | Czas |
|---|
| 25,40 |
8,00 |
203,20 |
2025-05-06 09:48 |
| 25,40 |
75,00 |
1 905,00 |
2025-05-06 09:57 |
| 25,35 |
2,00 |
50,70 |
2025-05-06 10:03 |
| 25,30 |
2,00 |
50,60 |
2025-05-06 10:02 |
| 25,25 |
1,00 |
25,25 |
2025-05-06 09:36 |
| 25,25 |
2,00 |
50,50 |
2025-05-06 09:52 |
| 25,25 |
2,00 |
50,50 |
2025-05-06 09:54 |
| 25,25 |
100,00 |
2 525,00 |
2025-05-06 09:34 |
| 25,25 |
1,00 |
25,25 |
2025-05-06 09:36 |
| 25,25 |
1,00 |
25,25 |
2025-05-06 09:34 |
| 25,25 |
3,00 |
75,75 |
2025-05-06 09:49 |
| 25,25 |
2,00 |
50,50 |
2025-05-06 10:00 |
| 25,20 |
2,00 |
50,40 |
2025-05-06 09:44 |
| 25,20 |
30,00 |
756,00 |
2025-05-06 08:30 |
| 25,20 |
300,00 |
7 560,00 |
2025-05-06 09:31 |
| 25,20 |
100,00 |
2 520,00 |
2025-05-06 09:45 |
| 25,20 |
300,00 |
7 560,00 |
2025-05-06 08:56 |
| 25,15 |
1,00 |
25,15 |
2025-05-05 10:25 |
| 25,15 |
1,00 |
25,15 |
2025-05-06 09:58 |
| 25,15 |
10,00 |
251,50 |
2025-05-06 09:34 |
| 25,15 |
100,00 |
2 515,00 |
2025-05-05 10:33 |
| 25,10 |
10,00 |
251,00 |
2025-05-06 09:35 |
| 25,10 |
1,00 |
25,10 |
2025-05-05 10:24 |
| 25,05 |
1,00 |
25,05 |
2025-05-06 09:24 |
| 25,05 |
1,00 |
25,05 |
2025-05-05 10:24 |
| 25,05 |
200,00 |
5 010,00 |
2025-05-06 08:30 |
| 25,05 |
111,00 |
2 780,55 |
2025-05-06 09:30 |
| 25,00 |
1,00 |
25,00 |
2025-05-05 10:24 |
| 25,00 |
500,00 |
12 500,00 |
2025-05-06 09:42 |
| 25,00 |
200,00 |
5 000,00 |
2025-05-06 09:20 |
| 25,00 |
2 268,00 |
56 700,00 |
2025-05-06 09:41 |
| 25,00 |
1,00 |
25,00 |
2025-05-05 10:24 |
| 25,00 |
320,00 |
8 000,00 |
2025-05-06 09:47 |
| 25,00 |
180,00 |
4 500,00 |
2025-05-06 08:30 |
| 25,00 |
69,00 |
1 725,00 |
2025-05-06 08:30 |
| 24,85 |
1,00 |
24,85 |
2025-05-05 09:18 |
| 24,85 |
1,00 |
24,85 |
2025-05-02 14:43 |
| 24,85 |
52,00 |
1 292,20 |
2025-05-06 09:37 |
| 24,75 |
5,00 |
123,75 |
2025-05-05 10:07 |
| 24,75 |
400,00 |
9 900,00 |
2025-05-02 16:15 |
| 24,75 |
1,00 |
24,75 |
2025-05-05 09:18 |
| 24,70 |
1,00 |
24,70 |
2025-05-05 10:24 |
| 24,70 |
1,00 |
24,70 |
2025-05-02 16:45 |
| 24,70 |
1,00 |
24,70 |
2025-05-05 09:10 |
| 24,70 |
1,00 |
24,70 |
2025-05-02 14:43 |
| 24,60 |
1,00 |
24,60 |
2025-05-02 14:43 |
| 24,60 |
1,00 |
24,60 |
2025-05-02 16:48 |
| 24,55 |
1,00 |
24,55 |
2025-05-02 14:29 |
| 24,55 |
452,00 |
11 096,60 |
2025-05-06 09:17 |
| 24,55 |
1,00 |
24,55 |
2025-05-05 10:24 |
| 24,50 |
1 000,00 |
24 500,00 |
2025-05-06 08:30 |
| 24,50 |
223,00 |
5 463,50 |
2025-05-05 12:06 |
| 24,50 |
1,00 |
24,50 |
2025-05-02 14:29 |
| 24,50 |
1,00 |
24,50 |
2025-05-02 14:16 |
| 24,45 |
1,00 |
24,45 |
2025-05-02 13:36 |
| 24,40 |
100,00 |
2 440,00 |
2025-05-02 13:37 |
| 24,40 |
1,00 |
24,40 |
2025-05-02 12:46 |
| 24,30 |
1,00 |
24,30 |
2025-05-02 13:31 |
| 24,30 |
1,00 |
24,30 |
2025-05-02 12:46 |
| 24,30 |
34,00 |
826,20 |
2025-05-05 09:13 |
| 24,25 |
100,00 |
2 425,00 |
2025-05-02 14:24 |
| 24,25 |
46,00 |
1 115,50 |
2025-05-02 09:30 |
| 24,20 |
50,00 |
1 210,00 |
2025-05-02 09:23 |
| 24,15 |
55,00 |
1 328,25 |
2025-05-02 15:56 |
| 24,15 |
1,00 |
24,15 |
2025-05-02 13:31 |
| 24,10 |
106,00 |
2 554,60 |
2025-05-02 08:53 |
| 24,05 |
800,00 |
19 240,00 |
2025-05-06 08:30 |
| 24,00 |
659,00 |
15 816,00 |
2025-05-06 09:03 |
| 24,00 |
150,00 |
3 600,00 |
2025-05-05 08:30 |
| 24,00 |
2 000,00 |
48 000,00 |
2025-05-05 13:59 |
| 24,00 |
100,00 |
2 400,00 |
2025-04-24 11:10 |
| 24,00 |
25,00 |
600,00 |
2025-05-02 09:22 |
| 23,95 |
45,00 |
1 077,75 |
2025-05-02 09:25 |
| 23,95 |
1,00 |
23,95 |
2025-05-02 10:43 |
| 23,90 |
50,00 |
1 195,00 |
2025-04-24 09:09 |
| 23,80 |
1 000,00 |
23 800,00 |
2025-04-23 12:43 |
| 23,75 |
5,00 |
118,75 |
2025-04-17 12:07 |
| 23,60 |
25,00 |
590,00 |
2025-05-06 08:40 |
| 23,55 |
100,00 |
2 355,00 |
2025-04-30 08:46 |
| 23,45 |
200,00 |
4 690,00 |
2025-05-02 14:17 |
| 23,45 |
122,00 |
2 860,90 |
2025-04-25 11:54 |
| 23,20 |
1,00 |
23,20 |
2025-05-05 12:30 |
| 23,00 |
230,00 |
5 290,00 |
2025-05-06 09:43 |
| 22,85 |
122,00 |
2 787,70 |
2025-04-25 11:54 |
| 22,85 |
73,00 |
1 668,05 |
2025-05-06 08:30 |
| 22,75 |
50,00 |
1 137,50 |
2025-04-11 14:18 |
| 22,75 |
150,00 |
3 412,50 |
2025-04-09 14:28 |
| 22,75 |
122,00 |
2 775,50 |
2025-04-25 11:54 |
| 22,70 |
150,00 |
3 405,00 |
2025-04-09 14:28 |
| 22,70 |
55,00 |
1 248,50 |
2025-04-16 09:21 |
| 22,10 |
500,00 |
11 050,00 |
2025-04-10 16:01 |
| 22,00 |
905,00 |
19 910,00 |
2025-04-08 08:30 |
| 22,00 |
2,00 |
44,00 |
2025-04-08 10:37 |
| 22,00 |
100,00 |
2 200,00 |
2025-05-05 08:30 |
| 21,95 |
10,00 |
219,50 |
2025-04-07 12:17 |
| 21,80 |
223,00 |
4 861,40 |
2025-04-07 10:47 |
| 21,60 |
45,00 |
972,00 |
2025-04-07 14:50 |
| 21,10 |
1 000,00 |
21 100,00 |
2025-05-02 09:38 |
| 21,05 |
30,00 |
631,50 |
2025-04-10 15:11 |
| 20,90 |
2,00 |
41,80 |
2025-04-07 09:27 |
| 20,60 |
60,00 |
1 236,00 |
2025-04-09 11:17 |
| 20,00 |
25,00 |
500,00 |
2025-05-05 08:30 |
| 19,00 |
5 242,00 |
99 598,00 |
2025-04-10 15:02 |
| 18,60 |
5,00 |
93,00 |
2025-04-04 09:29 |
| 18,20 |
1 000,00 |
18 200,00 |
2025-05-06 08:35 |
| 23 031 | 518 014,70 |
Arkusz zleceń sprzedaży spółki - MDG| Kurs | Wolumen | Wartość | Czas |
|---|
| 25,60 | 18,00 |
460,80 |
2025-05-06 09:47 |
| 25,90 | 1,00 |
25,90 |
2025-05-06 09:52 |
| 25,95 | 5,00 |
129,75 |
2025-05-06 09:54 |
| 26,00 | 27,00 |
702,00 |
2025-05-06 09:02 |
| 26,00 | 70,00 |
1 820,00 |
2025-05-06 09:24 |
| 26,15 | 4,00 |
104,60 |
2025-05-06 09:47 |
| 26,20 | 3,00 |
78,60 |
2025-05-06 09:47 |
| 26,20 | 8,00 |
209,60 |
2025-05-06 09:47 |
| 26,25 | 70,00 |
1 837,50 |
2025-05-06 09:26 |
| 26,25 | 305,00 |
8 006,25 |
2025-05-06 09:47 |
| 26,25 | 3,00 |
78,75 |
2025-05-06 09:05 |
| 26,30 | 82,00 |
2 156,60 |
2025-05-06 08:59 |
| 26,40 | 522,00 |
13 780,80 |
2025-05-06 09:01 |
| 26,45 | 14,00 |
370,30 |
2025-05-06 09:08 |
| 26,45 | 70,00 |
1 851,50 |
2025-05-06 08:45 |
| 26,50 | 75,00 |
1 987,50 |
2025-05-05 12:05 |
| 26,50 | 200,00 |
5 300,00 |
2025-05-06 09:02 |
| 26,50 | 100,00 |
2 650,00 |
2025-05-05 15:53 |
| 26,60 | 240,00 |
6 384,00 |
2025-04-28 08:35 |
| 26,65 | 60,00 |
1 599,00 |
2025-04-28 09:15 |
| 26,75 | 476,00 |
12 733,00 |
2025-04-25 12:07 |
| 27,00 | 100,00 |
2 700,00 |
2025-05-02 08:30 |
| 27,00 | 50,00 |
1 350,00 |
2025-04-25 12:25 |
| 27,05 | 46,00 |
1 244,30 |
2025-04-25 11:42 |
| 27,05 | 189,00 |
5 112,45 |
2025-05-06 09:23 |
| 27,20 | 100,00 |
2 720,00 |
2025-05-06 09:02 |
| 27,20 | 50,00 |
1 360,00 |
2025-04-25 12:04 |
| 27,30 | 200,00 |
5 460,00 |
2025-04-25 14:34 |
| 27,40 | 40,00 |
1 096,00 |
2025-04-04 14:52 |
| 27,50 | 50,00 |
1 375,00 |
2025-04-01 10:50 |
| 27,50 | 200,00 |
5 500,00 |
2025-04-28 09:31 |
| 27,80 | 30,00 |
834,00 |
2025-05-06 08:30 |
| 27,85 | 80,00 |
2 228,00 |
2025-04-10 13:26 |
| 27,90 | 418,00 |
11 662,20 |
2025-05-05 13:58 |
| 28,00 | 100,00 |
2 800,00 |
2025-05-06 08:30 |
| 28,00 | 138,00 |
3 864,00 |
2025-04-25 13:16 |
| 28,00 | 277,00 |
7 756,00 |
2025-04-30 15:08 |
| 28,15 | 100,00 |
2 815,00 |
2025-04-22 15:42 |
| 28,20 | 184,00 |
5 188,80 |
2025-04-15 08:30 |
| 28,20 | 60,00 |
1 692,00 |
2025-04-15 11:20 |
| 28,20 | 200,00 |
5 640,00 |
2025-04-22 15:42 |
| 28,25 | 461,00 |
13 023,25 |
2025-05-06 08:30 |
| 28,25 | 200,00 |
5 650,00 |
2025-04-22 15:43 |
| 28,30 | 170,00 |
4 811,00 |
2025-04-01 10:27 |
| 28,40 | 300,00 |
8 520,00 |
2025-04-22 15:43 |
| 28,50 | 1,00 |
28,50 |
2025-04-24 14:35 |
| 28,50 | 10,00 |
285,00 |
2025-04-22 12:03 |
| 28,50 | 187,00 |
5 329,50 |
2025-04-30 15:39 |
| 28,60 | 1 800,00 |
51 480,00 |
2025-04-01 15:24 |
| 28,60 | 550,00 |
15 730,00 |
2025-05-06 08:30 |
| 28,70 | 400,00 |
11 480,00 |
2025-04-15 10:33 |
| 28,80 | 36,00 |
1 036,80 |
2025-05-06 08:30 |
| 28,80 | 100,00 |
2 880,00 |
2025-04-25 11:39 |
| 28,90 | 20,00 |
578,00 |
2025-05-05 09:13 |
| 29,00 | 5 000,00 |
145 000,00 |
2025-05-06 08:30 |
| 29,00 | 50,00 |
1 450,00 |
2025-05-05 08:32 |
| 29,20 | 120,00 |
3 504,00 |
2025-04-28 08:30 |
| 29,20 | 100,00 |
2 920,00 |
2025-04-11 08:30 |
| 29,20 | 60,00 |
1 752,00 |
2025-04-15 11:20 |
| 29,30 | 35,00 |
1 025,50 |
2025-05-05 08:30 |
| 29,30 | 79,00 |
2 314,70 |
2025-04-16 13:35 |
| 29,70 | 62,00 |
1 841,40 |
2025-04-15 11:20 |
| 29,80 | 271,00 |
8 075,80 |
2025-04-17 13:44 |
| 29,80 | 140,00 |
4 172,00 |
2025-04-28 08:30 |
| 29,90 | 128,00 |
3 827,20 |
2025-04-17 08:30 |
| 30,00 | 38,00 |
1 140,00 |
2025-04-11 15:29 |
| 30,00 | 80,00 |
2 400,00 |
2025-05-05 08:32 |
| 30,00 | 98,00 |
2 940,00 |
2025-04-14 12:16 |
| 30,50 | 60,00 |
1 830,00 |
2025-04-15 11:20 |
| 30,60 | 45,00 |
1 377,00 |
2025-04-03 14:52 |
| 31,00 | 3,00 |
93,00 |
2025-04-08 14:28 |
| 31,25 | 40,00 |
1 250,00 |
2025-04-01 10:34 |
| 32,00 | 40,00 |
1 280,00 |
2025-04-02 08:31 |
| 32,60 | 179,00 |
5 835,40 |
2025-05-02 08:30 |
| 32,70 | 179,00 |
5 853,30 |
2025-05-05 08:32 |
| 32,80 | 179,00 |
5 871,20 |
2025-05-06 08:36 |
| 32,90 | 40,00 |
1 316,00 |
2025-04-01 11:31 |
| 33,00 | 450,00 |
14 850,00 |
2025-04-01 08:30 |
| 34,00 | 60,00 |
2 040,00 |
2025-04-22 16:28 |
| 34,20 | 115,00 |
3 933,00 |
2025-04-29 16:47 |
| 34,40 | 40,00 |
1 376,00 |
2025-04-01 08:30 |
| 34,80 | 109,00 |
3 793,20 |
2025-04-25 08:30 |
| 34,90 | 37,00 |
1 291,30 |
2025-04-03 16:31 |
| 34,95 | 2 439,00 |
85 243,05 |
2025-05-02 15:24 |
| 35,40 | 200,00 |
7 080,00 |
2025-04-03 08:30 |
| 35,45 | 25,00 |
886,25 |
2025-05-05 08:32 |
| 35,45 | 68,00 |
2 410,60 |
2025-04-14 08:30 |
| 36,00 | 200,00 |
7 200,00 |
2025-05-05 08:30 |
| 36,90 | 28,00 |
1 033,20 |
2025-04-03 16:32 |
| 37,40 | 2 000,00 |
74 800,00 |
2025-04-04 14:31 |
| 38,00 | 50,00 |
1 900,00 |
2025-04-03 14:27 |
| 38,00 | 40,00 |
1 520,00 |
2025-04-02 08:30 |
| 38,90 | 55,00 |
2 139,50 |
2025-04-15 12:49 |
| 38,90 | 4 000,00 |
155 600,00 |
2025-04-04 14:32 |
| 39,00 | 1,00 |
39,00 |
2025-04-04 16:26 |
| 40,00 | 100,00 |
4 000,00 |
2025-04-07 08:32 |
| 40,00 | 150,00 |
6 000,00 |
2025-04-08 15:14 |
| 40,00 | 1 500,00 |
60 000,00 |
2025-04-01 10:14 |
| 40,00 | 440,00 |
17 600,00 |
2025-04-01 12:10 |
| 45,00 | 100,00 |
4 500,00 |
2025-04-11 08:31 |
| 45,00 | 50,00 |
2 250,00 |
2025-04-25 12:43 |
| 45,10 | 1 150,00 |
51 865,00 |
2025-04-11 11:36 |
| 45,20 | 394,00 |
17 808,80 |
2025-04-01 09:38 |
| 46,00 | 375,00 |
17 250,00 |
2025-05-05 11:18 |
| 48,95 | 116,00 |
5 678,20 |
2025-04-01 11:16 |
| 49,00 | 1,00 |
49,00 |
2025-04-04 16:28 |
| 49,35 | 11,00 |
542,85 |
2025-05-02 08:49 |
| 50,00 | 50,00 |
2 500,00 |
2025-04-01 12:57 |
| 50,00 | 37,00 |
1 850,00 |
2025-04-04 10:07 |
| 55,00 | 385,00 |
21 175,00 |
2025-04-07 14:54 |
| 58,80 | 1,00 |
58,80 |
2025-04-04 16:27 |
| 77,00 | 20,00 |
1 540,00 |
2025-05-05 13:29 |
| 79,00 | 50,00 |
3 950,00 |
2025-04-01 12:31 |
| 86,00 | 15,00 |
1 290,00 |
2025-04-09 08:31 |
| 96,40 | 1,00 |
96,40 |
2025-04-04 16:27 |
| 100,00 | 394,00 |
39 400,00 |
2025-04-10 08:31 |
| 109,00 | 30,00 |
3 270,00 |
2025-04-01 08:30 |
| 111,00 | 10 205,00 |
1 132 755,00 |
2025-05-05 14:46 |
| 125,60 | 73 000,00 |
9 168 800,00 |
2025-04-25 13:43 |
| 132,00 | 48,00 |
6 336,00 |
2025-04-01 12:30 |
| 149,00 | 20,00 |
2 980,00 |
2025-04-02 08:30 |
| 169,00 | 20,00 |
3 380,00 |
2025-04-01 12:32 |
| 198,00 | 1,00 |
198,00 |
2025-04-17 11:39 |
| 199,00 | 600,00 |
119 400,00 |
2025-04-08 13:23 |
| 200,00 | 3 976,00 |
795 200,00 |
2025-04-30 15:15 |
| 200,00 | 1,00 |
200,00 |
2025-04-01 09:25 |
| 249,00 | 600,00 |
149 400,00 |
2025-04-08 13:22 |
| 250,00 | 500,00 |
125 000,00 |
2025-04-08 13:24 |
| 275,00 | 255,00 |
70 125,00 |
2025-04-08 16:23 |
| 299,00 | 600,00 |
179 400,00 |
2025-04-08 13:22 |
| 300,00 | 500,00 |
150 000,00 |
2025-04-08 13:24 |
| 325,00 | 255,00 |
82 875,00 |
2025-04-08 16:24 |
| 125 427 | 14 188 311,90 |
