Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-01-30 17:58:02.
Arkusz zleceń kupna spółki - MDG| Kurs | Wolumen | Wartość | Czas |
|---|
| 32,45 |
31,00 |
1 005,95 |
2026-01-30 17:59 |
| 32,45 |
73,00 |
2 368,85 |
2026-01-30 17:48 |
| 32,40 |
100,00 |
3 240,00 |
2026-01-30 17:59 |
| 32,25 |
35,00 |
1 128,75 |
2026-01-30 17:38 |
| 32,25 |
97,00 |
3 128,25 |
2026-01-30 12:37 |
| 32,25 |
20,00 |
645,00 |
2026-01-30 17:55 |
| 32,25 |
40,00 |
1 290,00 |
2026-01-30 12:56 |
| 32,20 |
300,00 |
9 660,00 |
2026-01-30 12:48 |
| 32,20 |
200,00 |
6 440,00 |
2026-01-29 17:00 |
| 32,20 |
409,00 |
13 169,80 |
2026-01-29 14:06 |
| 32,20 |
79,00 |
2 543,80 |
2026-01-30 11:23 |
| 32,20 |
100,00 |
3 220,00 |
2026-01-30 12:58 |
| 32,20 |
130,00 |
4 186,00 |
2026-01-30 09:56 |
| 32,20 |
4,00 |
128,80 |
2026-01-30 10:05 |
| 32,15 |
18,00 |
578,70 |
2026-01-29 14:30 |
| 32,15 |
80,00 |
2 572,00 |
2026-01-30 10:19 |
| 32,15 |
50,00 |
1 607,50 |
2026-01-29 17:46 |
| 32,10 |
50,00 |
1 605,00 |
2026-01-30 09:55 |
| 32,10 |
450,00 |
14 445,00 |
2026-01-30 15:40 |
| 32,10 |
2,00 |
64,20 |
2026-01-29 17:36 |
| 32,10 |
10,00 |
321,00 |
2026-01-29 14:15 |
| 32,10 |
1,00 |
32,10 |
2026-01-27 10:00 |
| 32,10 |
623,00 |
19 998,30 |
2026-01-30 10:16 |
| 32,10 |
55,00 |
1 765,50 |
2026-01-27 09:30 |
| 32,05 |
200,00 |
6 410,00 |
2026-01-30 17:13 |
| 32,05 |
55,00 |
1 762,75 |
2026-01-30 09:30 |
| 32,05 |
100,00 |
3 205,00 |
2026-01-30 10:08 |
| 32,05 |
100,00 |
3 205,00 |
2026-01-29 10:06 |
| 32,05 |
65,00 |
2 083,25 |
2026-01-30 09:58 |
| 32,00 |
41,00 |
1 312,00 |
2026-01-30 15:02 |
| 32,00 |
5,00 |
160,00 |
2026-01-21 17:55 |
| 32,00 |
50,00 |
1 600,00 |
2026-01-27 10:30 |
| 32,00 |
35,00 |
1 120,00 |
2026-01-20 17:28 |
| 32,00 |
60,00 |
1 920,00 |
2026-01-30 15:02 |
| 32,00 |
10,00 |
320,00 |
2026-01-30 13:31 |
| 32,00 |
50,00 |
1 600,00 |
2026-01-26 17:44 |
| 32,00 |
50,00 |
1 600,00 |
2026-01-30 13:04 |
| 32,00 |
100,00 |
3 200,00 |
2026-01-30 14:52 |
| 32,00 |
1,00 |
32,00 |
2026-01-21 09:30 |
| 32,00 |
60,00 |
1 920,00 |
2026-01-30 17:03 |
| 32,00 |
1 562,00 |
49 984,00 |
2026-01-30 09:30 |
| 32,00 |
10,00 |
320,00 |
2026-01-21 10:10 |
| 32,00 |
50,00 |
1 600,00 |
2026-01-30 12:34 |
| 32,00 |
15,00 |
480,00 |
2026-01-20 16:54 |
| 32,00 |
50,00 |
1 600,00 |
2026-01-30 10:11 |
| 32,00 |
5,00 |
160,00 |
2026-01-22 13:08 |
| 32,00 |
40,00 |
1 280,00 |
2026-01-22 09:47 |
| 32,00 |
14,00 |
448,00 |
2026-01-26 17:08 |
| 32,00 |
1,00 |
32,00 |
2026-01-23 12:45 |
| 31,95 |
75,00 |
2 396,25 |
2026-01-26 09:31 |
| 31,95 |
30,00 |
958,50 |
2026-01-30 15:41 |
| 31,95 |
50,00 |
1 597,50 |
2026-01-23 12:13 |
| 31,90 |
1,00 |
31,90 |
2026-01-21 09:30 |
| 31,90 |
100,00 |
3 190,00 |
2026-01-30 12:40 |
| 31,90 |
99,00 |
3 158,10 |
2026-01-23 11:44 |
| 31,90 |
100,00 |
3 190,00 |
2026-01-21 10:36 |
| 31,90 |
100,00 |
3 190,00 |
2026-01-20 16:32 |
| 31,85 |
300,00 |
9 555,00 |
2026-01-22 15:26 |
| 31,80 |
50,00 |
1 590,00 |
2026-01-21 16:06 |
| 31,80 |
52,00 |
1 653,60 |
2026-01-22 10:00 |
| 31,80 |
1 000,00 |
31 800,00 |
2026-01-26 14:33 |
| 31,80 |
6,00 |
190,80 |
2026-01-20 16:56 |
| 31,75 |
200,00 |
6 350,00 |
2026-01-30 16:03 |
| 31,75 |
25,00 |
793,75 |
2026-01-30 10:43 |
| 31,70 |
3,00 |
95,10 |
2026-01-30 09:30 |
| 31,70 |
2 007,00 |
63 621,90 |
2026-01-30 15:17 |
| 31,60 |
70,00 |
2 212,00 |
2026-01-30 09:30 |
| 31,60 |
99,00 |
3 128,40 |
2026-01-23 10:42 |
| 31,60 |
100,00 |
3 160,00 |
2026-01-23 15:51 |
| 31,60 |
10,00 |
316,00 |
2026-01-30 17:07 |
| 31,50 |
90,00 |
2 835,00 |
2026-01-12 09:30 |
| 31,50 |
500,00 |
15 750,00 |
2026-01-20 14:28 |
| 31,50 |
50,00 |
1 575,00 |
2026-01-29 17:56 |
| 31,50 |
35,00 |
1 102,50 |
2026-01-30 10:43 |
| 31,50 |
20,00 |
630,00 |
2026-01-27 09:30 |
| 31,50 |
150,00 |
4 725,00 |
2026-01-20 14:56 |
| 31,50 |
5,00 |
157,50 |
2026-01-23 11:06 |
| 31,50 |
3,00 |
94,50 |
2026-01-30 09:40 |
| 31,40 |
8,00 |
251,20 |
2026-01-26 13:00 |
| 31,40 |
30,00 |
942,00 |
2026-01-30 15:41 |
| 31,40 |
99,00 |
3 108,60 |
2026-01-27 10:22 |
| 31,30 |
100,00 |
3 130,00 |
2026-01-21 10:01 |
| 31,25 |
48,00 |
1 500,00 |
2026-01-21 14:06 |
| 31,25 |
45,00 |
1 406,25 |
2026-01-30 10:44 |
| 31,20 |
100,00 |
3 120,00 |
2026-01-30 09:30 |
| 31,10 |
50,00 |
1 555,00 |
2026-01-30 09:30 |
| 31,10 |
200,00 |
6 220,00 |
2026-01-20 16:48 |
| 31,05 |
100,00 |
3 105,00 |
2026-01-12 11:24 |
| 31,00 |
55,00 |
1 705,00 |
2026-01-30 10:44 |
| 31,00 |
4,00 |
124,00 |
2026-01-20 13:11 |
| 31,00 |
500,00 |
15 500,00 |
2026-01-20 14:29 |
| 30,95 |
225,00 |
6 963,75 |
2026-01-15 09:30 |
| 30,95 |
10,00 |
309,50 |
2026-01-26 13:00 |
| 30,80 |
42,00 |
1 293,60 |
2026-01-30 11:13 |
| 30,75 |
1,00 |
30,75 |
2026-01-30 15:59 |
| 30,75 |
65,00 |
1 998,75 |
2026-01-30 10:44 |
| 30,70 |
150,00 |
4 605,00 |
2026-01-30 10:16 |
| 30,60 |
200,00 |
6 120,00 |
2026-01-02 09:50 |
| 30,60 |
10,00 |
306,00 |
2026-01-23 13:20 |
| 30,60 |
24,00 |
734,40 |
2026-01-20 16:59 |
| 30,50 |
1 000,00 |
30 500,00 |
2026-01-23 12:14 |
| 30,50 |
75,00 |
2 287,50 |
2026-01-30 10:44 |
| 30,50 |
45,00 |
1 372,50 |
2026-01-30 15:00 |
| 30,50 |
370,00 |
11 285,00 |
2026-01-29 17:54 |
| 30,40 |
25,00 |
760,00 |
2026-01-30 09:30 |
| 30,40 |
44,00 |
1 337,60 |
2026-01-30 09:30 |
| 30,10 |
55,00 |
1 655,50 |
2026-01-02 09:30 |
| 30,10 |
35,00 |
1 053,50 |
2026-01-26 10:16 |
| 30,10 |
100,00 |
3 010,00 |
2026-01-02 17:59 |
| 30,10 |
3,00 |
90,30 |
2026-01-21 09:30 |
| 30,00 |
100,00 |
3 000,00 |
2026-01-20 11:19 |
| 30,00 |
5,00 |
150,00 |
2026-01-23 16:16 |
| 30,00 |
300,00 |
9 000,00 |
2026-01-30 12:24 |
| 30,00 |
1 000,00 |
30 000,00 |
2026-01-26 16:08 |
| 29,95 |
100,00 |
2 995,00 |
2026-01-21 09:30 |
| 29,90 |
300,00 |
8 970,00 |
2026-01-26 12:11 |
| 29,80 |
1 230,00 |
36 654,00 |
2026-01-30 09:30 |
| 29,70 |
200,00 |
5 940,00 |
2026-01-21 09:30 |
| 29,35 |
100,00 |
2 935,00 |
2026-01-26 12:20 |
| 29,25 |
12,00 |
351,00 |
2026-01-21 09:30 |
| 29,15 |
60,00 |
1 749,00 |
2026-01-21 09:30 |
| 27,60 |
75,00 |
2 070,00 |
2026-01-15 09:31 |
| 27,50 |
36,00 |
990,00 |
2026-01-26 09:30 |
| 27,00 |
1,00 |
27,00 |
2026-01-07 11:10 |
| 27,00 |
11,00 |
297,00 |
2026-01-29 09:30 |
| 26,20 |
160,00 |
4 192,00 |
2026-01-05 09:30 |
| 26,15 |
10,00 |
261,50 |
2026-01-26 09:30 |
| 26,00 |
200,00 |
5 200,00 |
2026-01-20 17:43 |
| 18 754 | 584 009,00 |
Arkusz zleceń sprzedaży spółki - MDG| Kurs | Wolumen | Wartość | Czas |
|---|
| 32,50 | 120,00 |
3 900,00 |
2026-01-30 17:49 |
| 32,80 | 530,00 |
17 384,00 |
2026-01-30 12:06 |
| 32,90 | 144,00 |
4 737,60 |
2026-01-30 11:48 |
| 33,00 | 2,00 |
66,00 |
2026-01-30 14:58 |
| 33,00 | 226,00 |
7 458,00 |
2026-01-30 15:42 |
| 33,00 | 42,00 |
1 386,00 |
2026-01-30 17:58 |
| 33,00 | 200,00 |
6 600,00 |
2026-01-30 15:05 |
| 33,00 | 50,00 |
1 650,00 |
2026-01-30 10:51 |
| 33,20 | 100,00 |
3 320,00 |
2026-01-29 17:19 |
| 33,30 | 60,00 |
1 998,00 |
2026-01-30 11:01 |
| 33,30 | 250,00 |
8 325,00 |
2026-01-30 12:00 |
| 33,35 | 100,00 |
3 335,00 |
2026-01-29 17:38 |
| 33,50 | 1,00 |
33,50 |
2026-01-29 15:01 |
| 33,70 | 100,00 |
3 370,00 |
2026-01-30 09:46 |
| 33,70 | 100,00 |
3 370,00 |
2026-01-29 15:47 |
| 33,75 | 11,00 |
371,25 |
2026-01-29 12:23 |
| 33,95 | 38,00 |
1 290,10 |
2026-01-29 09:55 |
| 34,00 | 20,00 |
680,00 |
2026-01-30 10:03 |
| 34,00 | 100,00 |
3 400,00 |
2026-01-30 09:30 |
| 34,00 | 10,00 |
340,00 |
2026-01-29 16:49 |
| 34,10 | 50,00 |
1 705,00 |
2026-01-28 15:56 |
| 34,10 | 200,00 |
6 820,00 |
2026-01-30 13:10 |
| 34,10 | 100,00 |
3 410,00 |
2026-01-29 13:21 |
| 34,20 | 14,00 |
478,80 |
2026-01-30 09:30 |
| 34,25 | 1 000,00 |
34 250,00 |
2026-01-29 15:57 |
| 34,35 | 260,00 |
8 931,00 |
2026-01-29 13:24 |
| 34,40 | 500,00 |
17 200,00 |
2026-01-30 11:08 |
| 34,40 | 25,00 |
860,00 |
2026-01-30 09:30 |
| 34,40 | 500,00 |
17 200,00 |
2026-01-30 11:09 |
| 34,45 | 90,00 |
3 100,50 |
2026-01-28 11:25 |
| 34,50 | 100,00 |
3 450,00 |
2026-01-29 09:30 |
| 34,55 | 55,00 |
1 900,25 |
2026-01-28 15:47 |
| 34,60 | 65,00 |
2 249,00 |
2026-01-28 13:02 |
| 34,60 | 38,00 |
1 314,80 |
2026-01-29 17:23 |
| 34,80 | 100,00 |
3 480,00 |
2026-01-29 14:23 |
| 34,85 | 48,00 |
1 672,80 |
2026-01-29 17:15 |
| 34,90 | 100,00 |
3 490,00 |
2026-01-28 12:51 |
| 34,90 | 2,00 |
69,80 |
2026-01-28 15:39 |
| 35,00 | 100,00 |
3 500,00 |
2026-01-30 12:48 |
| 35,00 | 10,00 |
350,00 |
2026-01-29 14:16 |
| 35,00 | 3 189,00 |
111 615,00 |
2026-01-30 11:17 |
| 35,00 | 132,00 |
4 620,00 |
2026-01-30 11:56 |
| 35,00 | 90,00 |
3 150,00 |
2026-01-30 10:45 |
| 35,10 | 288,00 |
10 108,80 |
2026-01-28 10:40 |
| 35,10 | 500,00 |
17 550,00 |
2026-01-28 12:32 |
| 35,10 | 39,00 |
1 368,90 |
2026-01-28 09:30 |
| 35,20 | 190,00 |
6 688,00 |
2026-01-29 15:12 |
| 35,20 | 100,00 |
3 520,00 |
2026-01-27 16:56 |
| 35,20 | 80,00 |
2 816,00 |
2026-01-28 10:10 |
| 35,25 | 60,00 |
2 115,00 |
2026-01-27 16:29 |
| 35,35 | 55,00 |
1 944,25 |
2026-01-19 14:12 |
| 35,40 | 2,00 |
70,80 |
2026-01-28 15:15 |
| 35,45 | 300,00 |
10 635,00 |
2026-01-28 10:10 |
| 35,50 | 55,00 |
1 952,50 |
2026-01-27 16:28 |
| 35,50 | 2 000,00 |
71 000,00 |
2026-01-29 11:34 |
| 35,55 | 10,00 |
355,50 |
2026-01-20 10:05 |
| 35,60 | 200,00 |
7 120,00 |
2026-01-21 12:31 |
| 35,70 | 289,00 |
10 317,30 |
2026-01-27 16:29 |
| 35,70 | 300,00 |
10 710,00 |
2026-01-21 12:31 |
| 35,75 | 100,00 |
3 575,00 |
2026-01-19 15:56 |
| 35,80 | 70,00 |
2 506,00 |
2026-01-30 09:30 |
| 35,80 | 100,00 |
3 580,00 |
2026-01-28 10:02 |
| 35,80 | 63,00 |
2 255,40 |
2026-01-22 12:29 |
| 35,90 | 300,00 |
10 770,00 |
2026-01-28 09:39 |
| 35,90 | 800,00 |
28 720,00 |
2026-01-27 17:39 |
| 35,90 | 73,00 |
2 620,70 |
2026-01-28 09:30 |
| 35,95 | 13,00 |
467,35 |
2026-01-20 10:08 |
| 35,95 | 50,00 |
1 797,50 |
2026-01-28 16:27 |
| 35,95 | 2,00 |
71,90 |
2026-01-19 12:44 |
| 36,00 | 250,00 |
9 000,00 |
2026-01-28 15:31 |
| 36,00 | 60,00 |
2 160,00 |
2026-01-27 10:12 |
| 36,00 | 200,00 |
7 200,00 |
2026-01-28 09:30 |
| 36,00 | 150,00 |
5 400,00 |
2026-01-27 17:09 |
| 36,00 | 46,00 |
1 656,00 |
2026-01-26 09:31 |
| 36,00 | 50,00 |
1 800,00 |
2026-01-28 13:13 |
| 36,00 | 254,00 |
9 144,00 |
2026-01-28 16:22 |
| 36,00 | 2,00 |
72,00 |
2026-01-26 11:43 |
| 36,00 | 58,00 |
2 088,00 |
2026-01-21 09:33 |
| 36,00 | 613,00 |
22 068,00 |
2026-01-26 15:15 |
| 36,00 | 60,00 |
2 160,00 |
2026-01-20 16:35 |
| 36,15 | 549,00 |
19 846,35 |
2026-01-21 09:30 |
| 36,20 | 74,00 |
2 678,80 |
2026-01-22 10:19 |
| 36,30 | 50,00 |
1 815,00 |
2026-01-27 17:34 |
| 36,35 | 10,00 |
363,50 |
2026-01-19 16:06 |
| 36,45 | 200,00 |
7 290,00 |
2026-01-27 17:04 |
| 36,45 | 100,00 |
3 645,00 |
2026-01-19 12:43 |
| 36,45 | 2,00 |
72,90 |
2026-01-19 11:01 |
| 36,50 | 20,00 |
730,00 |
2026-01-19 10:55 |
| 36,60 | 100,00 |
3 660,00 |
2026-01-16 16:23 |
| 36,60 | 50,00 |
1 830,00 |
2026-01-20 15:12 |
| 36,60 | 50,00 |
1 830,00 |
2026-01-20 10:02 |
| 36,60 | 700,00 |
25 620,00 |
2026-01-28 15:46 |
| 36,75 | 140,00 |
5 145,00 |
2026-01-19 13:43 |
| 36,80 | 47,00 |
1 729,60 |
2026-01-28 14:25 |
| 36,80 | 50,00 |
1 840,00 |
2026-01-19 10:56 |
| 36,85 | 40,00 |
1 474,00 |
2026-01-16 17:45 |
| 36,90 | 700,00 |
25 830,00 |
2026-01-26 11:22 |
| 36,90 | 50,00 |
1 845,00 |
2026-01-28 17:56 |
| 36,90 | 1,00 |
36,90 |
2026-01-19 12:57 |
| 36,90 | 300,00 |
11 070,00 |
2026-01-21 11:19 |
| 36,90 | 20,00 |
738,00 |
2026-01-16 16:07 |
| 36,90 | 80,00 |
2 952,00 |
2026-01-27 11:25 |
| 36,90 | 4,00 |
147,60 |
2026-01-16 13:58 |
| 37,00 | 300,00 |
11 100,00 |
2026-01-26 15:14 |
| 37,00 | 1 000,00 |
37 000,00 |
2026-01-30 09:30 |
| 37,00 | 140,00 |
5 180,00 |
2026-01-26 12:38 |
| 37,00 | 100,00 |
3 700,00 |
2026-01-20 10:01 |
| 37,10 | 2,00 |
74,20 |
2026-01-16 11:27 |
| 37,15 | 80,00 |
2 972,00 |
2026-01-27 11:25 |
| 37,20 | 100,00 |
3 720,00 |
2026-01-16 17:42 |
| 37,20 | 56,00 |
2 083,20 |
2026-01-09 16:21 |
| 37,30 | 35,00 |
1 305,50 |
2026-01-13 11:03 |
| 37,35 | 80,00 |
2 988,00 |
2026-01-27 11:26 |
| 37,40 | 80,00 |
2 992,00 |
2026-01-27 11:26 |
| 37,40 | 4,00 |
149,60 |
2026-01-15 16:21 |
| 37,50 | 100,00 |
3 750,00 |
2026-01-27 09:36 |
| 37,50 | 100,00 |
3 750,00 |
2026-01-07 12:59 |
| 37,50 | 100,00 |
3 750,00 |
2026-01-27 12:03 |
| 37,50 | 150,00 |
5 625,00 |
2026-01-20 12:38 |
| 37,55 | 80,00 |
3 004,00 |
2026-01-27 11:28 |
| 37,70 | 50,00 |
1 885,00 |
2026-01-27 17:09 |
| 37,75 | 68,00 |
2 567,00 |
2026-01-28 12:11 |
| 37,80 | 47,00 |
1 776,60 |
2026-01-30 14:40 |
| 37,80 | 200,00 |
7 560,00 |
2026-01-28 10:12 |
| 37,90 | 4,00 |
151,60 |
2026-01-08 09:57 |
| 37,90 | 123,00 |
4 661,70 |
2026-01-28 10:05 |
| 37,90 | 50,00 |
1 895,00 |
2026-01-13 09:31 |
| 38,00 | 50,00 |
1 900,00 |
2026-01-07 10:44 |
| 38,00 | 645,00 |
24 510,00 |
2026-01-15 12:56 |
| 38,00 | 5,00 |
190,00 |
2026-01-14 17:45 |
| 38,00 | 2 500,00 |
95 000,00 |
2026-01-30 14:07 |
| 38,00 | 2 500,00 |
95 000,00 |
2026-01-30 14:06 |
| 38,00 | 15,00 |
570,00 |
2026-01-08 09:40 |
| 38,00 | 10,00 |
380,00 |
2026-01-07 16:30 |
| 38,10 | 152,00 |
5 791,20 |
2026-01-21 11:23 |
| 38,20 | 50,00 |
1 910,00 |
2026-01-27 16:50 |
| 38,20 | 1,00 |
38,20 |
2026-01-09 13:14 |
| 38,20 | 50,00 |
1 910,00 |
2026-01-09 13:07 |
| 38,25 | 100,00 |
3 825,00 |
2026-01-07 16:22 |
| 38,30 | 40,00 |
1 532,00 |
2026-01-08 11:44 |
| 38,35 | 610,00 |
23 393,50 |
2026-01-27 12:57 |
| 38,40 | 150,00 |
5 760,00 |
2026-01-22 09:30 |
| 38,40 | 4,00 |
153,60 |
2026-01-07 11:56 |
| 38,40 | 8,00 |
307,20 |
2026-01-29 16:50 |
| 38,50 | 200,00 |
7 700,00 |
2026-01-08 09:30 |
| 38,50 | 100,00 |
3 850,00 |
2026-01-07 11:56 |
| 38,50 | 280,00 |
10 780,00 |
2026-01-27 09:31 |
| 38,50 | 10,00 |
385,00 |
2026-01-07 12:28 |
| 38,50 | 300,00 |
11 550,00 |
2026-01-13 09:30 |
| 38,60 | 10,00 |
386,00 |
2026-01-07 15:15 |
| 38,60 | 1,00 |
38,60 |
2026-01-08 14:49 |
| 38,60 | 100,00 |
3 860,00 |
2026-01-19 16:40 |
| 38,65 | 5,00 |
193,25 |
2026-01-07 12:59 |
| 38,70 | 3,00 |
116,10 |
2026-01-07 09:42 |
| 38,70 | 60,00 |
2 322,00 |
2026-01-30 12:03 |
| 38,70 | 50,00 |
1 935,00 |
2026-01-08 17:11 |
| 38,80 | 3,00 |
116,40 |
2026-01-07 10:01 |
| 38,90 | 30,00 |
1 167,00 |
2026-01-07 10:14 |
| 38,90 | 4,00 |
155,60 |
2026-01-07 12:14 |
| 38,90 | 33,00 |
1 283,70 |
2026-01-07 10:04 |
| 39,00 | 35,00 |
1 365,00 |
2026-01-07 11:16 |
| 39,00 | 10,00 |
390,00 |
2026-01-05 14:21 |
| 39,00 | 3,00 |
117,00 |
2026-01-07 10:01 |
| 39,00 | 620,00 |
24 180,00 |
2026-01-09 11:11 |
| 39,00 | 100,00 |
3 900,00 |
2026-01-13 14:46 |
| 39,00 | 10,00 |
390,00 |
2026-01-07 10:10 |
| 39,00 | 250,00 |
9 750,00 |
2026-01-12 09:32 |
| 39,00 | 65,00 |
2 535,00 |
2026-01-20 12:35 |
| 39,30 | 6,00 |
235,80 |
2026-01-13 15:42 |
| 39,40 | 6,00 |
236,40 |
2026-01-08 09:57 |
| 39,40 | 33,00 |
1 300,20 |
2026-01-07 10:05 |
| 39,40 | 33,00 |
1 300,20 |
2026-01-07 10:04 |
| 39,50 | 100,00 |
3 950,00 |
2026-01-05 09:33 |
| 39,50 | 1 025,00 |
40 487,50 |
2026-01-07 09:44 |
| 39,50 | 158,00 |
6 241,00 |
2026-01-07 13:30 |
| 39,50 | 31,00 |
1 224,50 |
2026-01-05 09:30 |
| 39,50 | 116,00 |
4 582,00 |
2026-01-05 15:48 |
| 39,50 | 100,00 |
3 950,00 |
2026-01-15 12:04 |
| 39,50 | 250,00 |
9 875,00 |
2026-01-27 10:37 |
| 39,50 | 350,00 |
13 825,00 |
2026-01-02 09:38 |
| 39,60 | 33,00 |
1 306,80 |
2026-01-07 10:05 |
| 39,60 | 101,00 |
3 999,60 |
2026-01-14 09:30 |
| 39,75 | 945,00 |
37 563,75 |
2026-01-07 09:45 |
| 39,80 | 50,00 |
1 990,00 |
2026-01-21 10:35 |
| 39,80 | 400,00 |
15 920,00 |
2026-01-28 13:56 |
| 39,80 | 1 040,00 |
41 392,00 |
2026-01-07 09:46 |
| 39,80 | 200,00 |
7 960,00 |
2026-01-28 09:30 |
| 39,85 | 43,00 |
1 713,55 |
2026-01-13 09:30 |
| 39,90 | 125,00 |
4 987,50 |
2026-01-07 09:57 |
| 39,90 | 149,00 |
5 945,10 |
2026-01-30 09:30 |
| 39,90 | 150,00 |
5 985,00 |
2026-01-30 16:58 |
| 39,90 | 175,00 |
6 982,50 |
2026-01-21 09:31 |
| 39,95 | 200,00 |
7 990,00 |
2026-01-07 09:47 |
| 39,95 | 1 387,00 |
55 410,65 |
2026-01-07 09:50 |
| 40,00 | 26,00 |
1 040,00 |
2026-01-23 15:58 |
| 40,00 | 200,00 |
8 000,00 |
2026-01-07 14:08 |
| 40,00 | 1 248,00 |
49 920,00 |
2026-01-07 09:50 |
| 40,00 | 400,00 |
16 000,00 |
2026-01-02 10:49 |
| 40,00 | 50,00 |
2 000,00 |
2026-01-28 16:06 |
| 40,00 | 2,00 |
80,00 |
2026-01-08 09:30 |
| 40,00 | 1 200,00 |
48 000,00 |
2026-01-22 10:09 |
| 40,00 | 192,00 |
7 680,00 |
2026-01-02 09:30 |
| 40,00 | 100,00 |
4 000,00 |
2026-01-12 10:36 |
| 40,00 | 10,00 |
400,00 |
2026-01-05 14:21 |
| 40,05 | 32,00 |
1 281,60 |
2026-01-05 10:20 |
| 40,10 | 20,00 |
802,00 |
2026-01-12 13:24 |
| 40,20 | 50,00 |
2 010,00 |
2026-01-07 09:30 |
| 40,30 | 10,00 |
403,00 |
2026-01-19 17:49 |
| 40,50 | 20,00 |
810,00 |
2026-01-08 09:36 |
| 40,50 | 236,00 |
9 558,00 |
2026-01-07 09:59 |
| 40,55 | 100,00 |
4 055,00 |
2026-01-07 09:32 |
| 40,95 | 65,00 |
2 661,75 |
2026-01-16 09:30 |
| 41,00 | 58,00 |
2 378,00 |
2026-01-05 16:45 |
| 41,00 | 31,00 |
1 271,00 |
2026-01-13 13:10 |
| 41,00 | 7,00 |
287,00 |
2026-01-07 09:32 |
| 41,00 | 400,00 |
16 400,00 |
2026-01-30 09:30 |
| 41,00 | 1,00 |
41,00 |
2026-01-12 09:30 |
| 41,00 | 35,00 |
1 435,00 |
2026-01-07 10:22 |
| 41,00 | 3,00 |
123,00 |
2026-01-07 10:29 |
| 41,00 | 50,00 |
2 050,00 |
2026-01-05 10:27 |
| 41,00 | 100,00 |
4 100,00 |
2026-01-19 10:46 |
| 41,00 | 60,00 |
2 460,00 |
2026-01-07 10:34 |
| 41,15 | 270,00 |
11 110,50 |
2026-01-02 17:52 |
| 41,20 | 45,00 |
1 854,00 |
2026-01-29 15:49 |
| 41,60 | 190,00 |
7 904,00 |
2026-01-15 16:33 |
| 41,60 | 48,00 |
1 996,80 |
2026-01-13 13:03 |
| 41,65 | 20,00 |
833,00 |
2026-01-07 10:32 |
| 41,70 | 100,00 |
4 170,00 |
2026-01-07 09:32 |
| 41,70 | 18,00 |
750,60 |
2026-01-07 09:32 |
| 41,70 | 200,00 |
8 340,00 |
2026-01-02 17:52 |
| 41,80 | 100,00 |
4 180,00 |
2026-01-02 17:52 |
| 41,85 | 146,00 |
6 110,10 |
2026-01-07 09:30 |
| 42,00 | 900,00 |
37 800,00 |
2026-01-16 10:17 |
| 42,00 | 200,00 |
8 400,00 |
2026-01-02 09:31 |
| 42,00 | 100,00 |
4 200,00 |
2026-01-20 11:22 |
| 42,00 | 50,00 |
2 100,00 |
2026-01-05 10:49 |
| 42,00 | 1,00 |
42,00 |
2026-01-12 09:30 |
| 42,00 | 200,00 |
8 400,00 |
2026-01-19 15:02 |
| 42,00 | 130,00 |
5 460,00 |
2026-01-05 11:01 |
| 42,00 | 20,00 |
840,00 |
2026-01-05 13:46 |
| 42,00 | 60,00 |
2 520,00 |
2026-01-05 09:33 |
| 42,15 | 400,00 |
16 860,00 |
2026-01-05 10:24 |
| 42,40 | 300,00 |
12 720,00 |
2026-01-12 09:32 |
| 42,50 | 82,00 |
3 485,00 |
2026-01-12 09:30 |
| 42,50 | 110,00 |
4 675,00 |
2026-01-30 17:53 |
| 42,50 | 50,00 |
2 125,00 |
2026-01-05 16:01 |
| 42,55 | 2,00 |
85,10 |
2026-01-05 12:41 |
| 42,75 | 180,00 |
7 695,00 |
2026-01-14 11:39 |
| 42,80 | 200,00 |
8 560,00 |
2026-01-08 10:07 |
| 42,80 | 179,00 |
7 661,20 |
2026-01-07 09:32 |
| 42,85 | 30,00 |
1 285,50 |
2026-01-05 15:31 |
| 42,90 | 100,00 |
4 290,00 |
2026-01-07 09:32 |
| 43,00 | 100,00 |
4 300,00 |
2026-01-22 14:49 |
| 43,00 | 1,00 |
43,00 |
2026-01-12 09:30 |
| 43,20 | 2 000,00 |
86 400,00 |
2026-01-22 10:19 |
| 43,25 | 179,00 |
7 741,75 |
2026-01-12 09:32 |
| 43,85 | 2,00 |
87,70 |
2026-01-05 12:41 |
| 44,00 | 102,00 |
4 488,00 |
2026-01-29 09:31 |
| 44,00 | 600,00 |
26 400,00 |
2026-01-07 17:41 |
| 44,40 | 30,00 |
1 332,00 |
2026-01-05 11:54 |
| 45,00 | 1,00 |
45,00 |
2026-01-07 14:20 |
| 45,00 | 42,00 |
1 890,00 |
2026-01-27 14:20 |
| 45,00 | 1,00 |
45,00 |
2026-01-12 09:30 |
| 45,00 | 1,00 |
45,00 |
2026-01-07 14:35 |
| 45,00 | 2,00 |
90,00 |
2026-01-05 15:07 |
| 45,00 | 65,00 |
2 925,00 |
2026-01-09 11:19 |
| 45,00 | 2,00 |
90,00 |
2026-01-09 16:03 |
| 45,00 | 1 137,00 |
51 165,00 |
2026-01-28 09:31 |
| 45,25 | 2,00 |
90,50 |
2026-01-05 12:41 |
| 45,40 | 650,00 |
29 510,00 |
2026-01-05 11:30 |
| 46,00 | 100,00 |
4 600,00 |
2026-01-05 09:33 |
| 46,00 | 249,00 |
11 454,00 |
2026-01-20 10:55 |
| 46,50 | 29,00 |
1 348,50 |
2026-01-13 09:30 |
| 46,95 | 100,00 |
4 695,00 |
2026-01-05 12:47 |
| 47,00 | 600,00 |
28 200,00 |
2026-01-05 10:29 |
| 47,00 | 100,00 |
4 700,00 |
2026-01-19 09:32 |
| 47,60 | 5,00 |
238,00 |
2026-01-02 15:51 |
| 48,00 | 232,00 |
11 136,00 |
2026-01-07 16:48 |
| 48,00 | 223,00 |
10 704,00 |
2026-01-07 10:33 |
| 48,00 | 220,00 |
10 560,00 |
2026-01-15 15:14 |
| 48,00 | 180,00 |
8 640,00 |
2026-01-19 09:32 |
| 48,60 | 1,00 |
48,60 |
2026-01-12 09:30 |
| 48,60 | 1,00 |
48,60 |
2026-01-07 14:20 |
| 48,90 | 1 000,00 |
48 900,00 |
2026-01-27 16:49 |
| 49,00 | 98,00 |
4 802,00 |
2026-01-07 09:32 |
| 49,05 | 100,00 |
4 905,00 |
2026-01-30 17:53 |
| 49,80 | 25,00 |
1 245,00 |
2026-01-13 09:30 |
| 50,00 | 31,00 |
1 550,00 |
2026-01-09 17:06 |
| 50,00 | 100,00 |
5 000,00 |
2026-01-02 10:23 |
| 50,00 | 1 000,00 |
50 000,00 |
2026-01-08 09:31 |
| 50,00 | 27,00 |
1 350,00 |
2026-01-09 17:35 |
| 50,00 | 2,00 |
100,00 |
2026-01-09 16:03 |
| 53,00 | 31,00 |
1 643,00 |
2026-01-05 10:47 |
| 53,50 | 31,00 |
1 658,50 |
2026-01-07 17:58 |
| 59,00 | 60,00 |
3 540,00 |
2026-01-27 09:31 |
| 60,00 | 170,00 |
10 200,00 |
2026-01-15 13:02 |
| 60,80 | 100,00 |
6 080,00 |
2026-01-05 12:48 |
| 60,90 | 56,00 |
3 410,40 |
2026-01-02 17:54 |
| 61,00 | 28,00 |
1 708,00 |
2026-01-02 17:54 |
| 71,60 | 30,00 |
2 148,00 |
2026-01-05 15:31 |
| 75,00 | 2 500,00 |
187 500,00 |
2026-01-19 15:16 |
| 79,00 | 40,00 |
3 160,00 |
2026-01-05 16:37 |
| 84,10 | 36,00 |
3 027,60 |
2026-01-02 09:31 |
| 86,00 | 15,00 |
1 290,00 |
2026-01-07 09:32 |
| 86,50 | 349,00 |
30 188,50 |
2026-01-07 09:32 |
| 98,00 | 5 000,00 |
490 000,00 |
2026-01-05 17:47 |
| 100,00 | 800,00 |
80 000,00 |
2026-01-26 13:36 |
| 100,00 | 140,00 |
14 000,00 |
2026-01-22 17:36 |
| 100,00 | 700,00 |
70 000,00 |
2026-01-27 14:01 |
| 100,00 | 170,00 |
17 000,00 |
2026-01-19 09:30 |
| 100,00 | 82,00 |
8 200,00 |
2026-01-27 14:02 |
| 100,00 | 46,00 |
4 600,00 |
2026-01-27 14:08 |
| 111,00 | 8 200,00 |
910 200,00 |
2026-01-02 13:43 |
| 132,00 | 40,00 |
5 280,00 |
2026-01-02 17:55 |
| 132,00 | 60,00 |
7 920,00 |
2026-01-02 17:55 |
| 138,00 | 13,00 |
1 794,00 |
2026-01-07 09:30 |
| 149,00 | 20,00 |
2 980,00 |
2026-01-02 09:30 |
| 150,00 | 3 500,00 |
525 000,00 |
2026-01-02 09:33 |
| 150,00 | 1 000,00 |
150 000,00 |
2026-01-02 09:35 |
| 180,00 | 2 147,00 |
386 460,00 |
2026-01-08 12:01 |
| 198,00 | 1,00 |
198,00 |
2026-01-20 09:30 |
| 200,00 | 2 800,00 |
560 000,00 |
2026-01-27 10:05 |
| 200,00 | 47,00 |
9 400,00 |
2026-01-26 09:31 |
| 210,00 | 40,00 |
8 400,00 |
2026-01-02 17:56 |
| 210,00 | 90,00 |
18 900,00 |
2026-01-02 17:56 |
| 250,00 | 9,00 |
2 250,00 |
2026-01-02 17:55 |
| 300,00 | 148,00 |
44 400,00 |
2026-01-02 11:06 |
| 300,00 | 136,00 |
40 800,00 |
2026-01-09 13:36 |
| 86 631 | 5 878 338,55 |
