Historia Transakcji spółki - MDG
| Lp |
Czas |
Kurs |
Wolumen |
| 103 | 09:16:10 | 28.50 | 360 | | 102 | 09:16:10 | 28.50 | 29 | | 101 | 09:16:10 | 28.50 | 32 | | 100 | 09:16:03 | 28.40 | 2 | | 99 | 09:13:13 | 28.50 | 10 | | 98 | 09:13:13 | 28.45 | 25 | | 97 | 09:13:11 | 28.35 | 15 | | 96 | 09:13:03 | 28.50 | 3 | | 95 | 09:13:03 | 28.45 | 22 | | 94 | 09:13:03 | 28.45 | 5 | | 93 | 09:13:01 | 28.30 | 10 | | 92 | 09:13:01 | 28.30 | 1 | | 91 | 09:13:01 | 28.30 | 1 | | 90 | 09:13:01 | 28.30 | 2 | | 89 | 09:13:01 | 28.30 | 1 | | 88 | 09:13:01 | 28.30 | 31 | | 87 | 09:12:49 | 28.40 | 76 | | 86 | 09:12:34 | 28.30 | 19 | | 85 | 09:11:33 | 28.40 | 1 | | 84 | 09:10:35 | 28.40 | 1 | | 83 | 09:10:35 | 28.40 | 17 | | 82 | 09:10:12 | 28.40 | 11 | | 81 | 09:10:12 | 28.35 | 23 | | 80 | 09:10:12 | 28.35 | 1 | | 79 | 09:10:12 | 28.40 | 1 | | 78 | 09:09:04 | 28.45 | 805 | | 77 | 09:09:04 | 28.45 | 1 | | 76 | 09:08:42 | 28.50 | 10 | | 75 | 09:08:04 | 28.50 | 25 | | 74 | 09:06:57 | 28.50 | 20 | | 73 | 09:06:35 | 28.55 | 1 | | 72 | 09:06:11 | 28.50 | 21 | | 71 | 09:06:11 | 28.50 | 10 | | 70 | 09:06:04 | 28.40 | 25 | | 69 | 09:06:04 | 28.40 | 100 | | 68 | 09:05:40 | 28.50 | 1 | | 67 | 09:05:34 | 28.30 | 12 | | 66 | 09:05:34 | 28.40 | 7 | | 65 | 09:05:04 | 28.40 | 100 | | 64 | 09:05:00 | 28.60 | 20 | | 63 | 09:04:50 | 28.60 | 1 | | 62 | 09:04:41 | 28.60 | 2 | | 61 | 09:04:35 | 28.40 | 24 | | 60 | 09:04:35 | 28.65 | 115 | | 59 | 09:04:35 | 28.65 | 1 | | 58 | 09:04:35 | 28.60 | 30 | | 57 | 09:04:35 | 28.60 | 154 | | 56 | 09:04:35 | 28.55 | 50 | | 55 | 09:04:35 | 28.55 | 15 | | 54 | 09:04:10 | 28.55 | 5 | | 53 | 09:04:08 | 28.55 | 64 | | 52 | 09:04:08 | 28.55 | 20 | | 51 | 09:03:55 | 28.35 | 138 | | 50 | 09:03:16 | 28.30 | 20 | | 49 | 09:03:06 | 28.55 | 1 | | 48 | 09:02:52 | 28.55 | 3 | | 47 | 09:02:52 | 28.55 | 1 | | 46 | 09:02:44 | 28.50 | 96 | | 45 | 09:02:44 | 28.45 | 76 | | 44 | 09:02:42 | 28.60 | 96 | | 43 | 09:02:42 | 28.55 | 40 | | 42 | 09:02:42 | 28.50 | 39 | | 41 | 09:02:42 | 28.50 | 10 | | 40 | 09:02:42 | 28.50 | 75 | | 39 | 09:02:42 | 28.50 | 200 | | 38 | 09:02:42 | 28.50 | 20 | | 37 | 09:02:42 | 28.45 | 20 | | 36 | 09:02:33 | 28.45 | 1 | | 35 | 09:02:33 | 28.45 | 4 | | 34 | 09:01:53 | 28.50 | 26 | | 33 | 09:01:53 | 28.45 | 250 | | 32 | 09:01:53 | 28.45 | 8 | | 31 | 09:01:53 | 28.45 | 116 | | 30 | 09:00:45 | 28.40 | 100 | | 29 | 09:00:40 | 28.35 | 650 | | 28 | 09:00:21 | 28.25 | 155 | | 27 | 09:00:21 | 28.25 | 45 | | 26 | 09:00:21 | 28.25 | 20 | | 25 | 09:00:21 | 28.25 | 22 | | 24 | 09:00:21 | 28.25 | 22 | | 23 | 09:00:21 | 28.25 | 12 | | 22 | 09:00:03 | 28.45 | 4 | | 21 | 09:00:01 | 28.40 | 221 | | 20 | 09:00:00 | 28.40 | 250 | | 19 | 09:00:00 | 28.40 | 80 | | 18 | 09:00:00 | 28.40 | 51 | | 17 | 09:00:00 | 28.40 | 44 | | 16 | 09:00:00 | 28.40 | 41 | | 15 | 09:00:00 | 28.40 | 90 | | 14 | 09:00:00 | 28.40 | 1 | | 13 | 09:00:00 | 28.40 | 41 | | 12 | 09:00:00 | 28.40 | 45 | | 11 | 09:00:00 | 28.40 | 23 | | 10 | 09:00:00 | 28.40 | 32 | | 9 | 09:00:00 | 28.40 | 35 | | 8 | 09:00:00 | 28.40 | 1 | | 7 | 09:00:00 | 28.40 | 5 | | 6 | 09:00:00 | 28.40 | 7 | | 5 | 09:00:00 | 28.40 | 17 | | 4 | 09:00:00 | 28.40 | 3 | | 3 | 09:00:00 | 28.40 | 3 | | 2 | 09:00:00 | 28.40 | 17 | | 1 | 09:00:00 | 28.40 | 10 | | 0 | 09:00:00 | 28.40 | 1 | | Historia Transakcji spółki - MDG
| Lp |
Wolumen |
Wartość |
% |
| 28.25 | 276 | 7,797.00 | 4.87 % | | 28.30 | 97 | 2,745.10 | 1.72 % | | 28.35 | 827 | 23,445.45 | 14.66 % | | 28.40 | 1483 | 42,117.20 | 26.33 % | | 28.45 | 1337 | 38,037.65 | 23.78 % | | 28.50 | 987 | 28,129.50 | 17.58 % | | 28.55 | 200 | 5,710.00 | 3.57 % | | 28.60 | 303 | 8,665.80 | 5.42 % | | 28.65 | 116 | 3,323.40 | 2.08 % | | Razem: | 5626 | 159971.1 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-23h3m-3,-23h3M166.01,71.5h3m-3,-23h3m-3,-23h3M11.5, 14.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M11.5,79.01v4m19,-4v4m19,-4v4m19,-4v4m19,-4v4m20,-4v4m19,-4v4m19,-4v4m19,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,9l2,0l1,38l2,-19l2,19l1,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>FW20</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 9:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3645</text><text x='173' y='52.5' textLength='26.8'>3650</text><text x='173' y='29.5' textLength='26.8'>3655</text><g text-anchor='middle'><text x='30' y='94' textLength='13.4'>10</text><text x='68' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='145' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M159.01,65.5h3m-3,-17h3m-3,-16h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,48.5l2,-28l1,12l2,13' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 9:15</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='69.5' textLength='33.5'>24070</text><text x='166' y='52.5' textLength='33.5'>24075</text><text x='166' y='36.5' textLength='33.5'>24080</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-27h3m-3,-26h3M159.01,69.5h3m-3,-27h3m-3,-26h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,62.5l1,3l2,0l1,-3l2,-4l1,0l2,-8l2,1l1,8l2,-4l1,3l2,-8l1,1l2,7l2,7l1,-2l2,-1l1,-4l2,-32l1,-3l2,-3l2,7l1,3l2,4l1,4l2,2l1,1l2,3l2,3l1,10l2,1l1,-1l2,7l2,12l1,-3l2,-13l1,6l2,7l1,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='73.7'>16-Kwi 9:30</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='73.5' textLength='33.5'>1.180</text><text x='166' y='46.5' textLength='33.5'>1.181</text><text x='166' y='20.5' textLength='33.5'>1.182</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)