Transakcje spółki MEDICALG Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MEDICALG (MDG)

Zapraszamy do typowania wyników MŚ 2026! Zapraszamy wszystich do wzięcia udziału w zabawie! Typuj wyniki

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MDG
Lp	Czas	Kurs	Wolumen
667	17:00:06	28.20	26.154
666	17:00:06	28.20	26.151
665	17:00:06	28.20	26.111
664	17:00:06	28.20	26.051
663	17:00:06	28.20	26.021
662	16:49:55	28.20	26.001
661	16:49:51	28.10	25.975
660	16:49:45	28.20	25.928
659	16:49:45	28.20	25.882
658	16:49:45	28.20	25.834
657	16:49:45	28.15	25.825
656	16:49:45	28.10	25.82
655	16:49:45	28.10	25.815
654	16:49:55	28.20	26.001
653	16:49:51	28.10	25.975
652	16:49:45	28.20	25.928
651	16:49:45	28.20	25.882
650	16:49:45	28.20	25.834
649	16:49:45	28.15	25.825
648	16:49:45	28.10	25.82
647	16:49:45	28.10	25.815
646	16:49:55	28.20	26.001
645	16:49:51	28.10	25.975
644	16:49:45	28.20	25.928
643	16:49:45	28.20	25.882
642	16:49:45	28.20	25.834
641	16:49:45	28.15	25.825
640	16:49:45	28.10	25.82
639	16:49:45	28.10	25.815
638	16:49:55	28.20	26.001
637	16:49:51	28.10	25.975
636	16:49:45	28.20	25.928
635	16:49:45	28.20	25.882
634	16:49:45	28.20	25.834
633	16:49:45	28.15	25.825
632	16:49:45	28.10	25.82
631	16:49:45	28.10	25.815
630	16:49:55	28.20	26.001
629	16:49:51	28.10	25.975
628	16:49:45	28.20	25.928
627	16:49:45	28.20	25.882
626	16:49:45	28.20	25.834
625	16:49:45	28.15	25.825
624	16:49:45	28.10	25.82
623	16:49:45	28.10	25.815
622	16:49:55	28.20	26.001
621	16:49:51	28.10	25.975
620	16:49:45	28.20	25.928
619	16:49:45	28.20	25.882
618	16:49:45	28.20	25.834
617	16:49:45	28.15	25.825
616	16:49:45	28.10	25.82
615	16:49:45	28.10	25.815
614	16:49:55	28.20	26.001
613	16:49:51	28.10	25.975
612	16:49:45	28.20	25.928
611	16:49:45	28.20	25.882
610	16:49:45	28.20	25.834
609	16:49:45	28.15	25.825
608	16:49:45	28.10	25.82
607	16:49:45	28.10	25.815
606	16:49:55	28.20	26.001
605	16:49:51	28.10	25.975
604	16:49:45	28.20	25.928
603	16:49:45	28.20	25.882
602	16:49:45	28.20	25.834
601	16:49:45	28.15	25.825
600	16:49:45	28.10	25.82
599	16:49:45	28.10	25.815
598	16:49:55	28.20	26.001
597	16:49:51	28.10	25.975
596	16:49:45	28.20	25.928
595	16:49:45	28.20	25.882
594	16:49:45	28.20	25.834
593	16:49:45	28.15	25.825
592	16:49:45	28.10	25.82
591	16:49:45	28.10	25.815
590	16:49:55	28.20	26.001
589	16:49:51	28.10	25.975
588	16:49:45	28.20	25.928
587	16:49:45	28.20	25.882
586	16:49:45	28.20	25.834
585	16:49:45	28.15	25.825
584	16:49:45	28.10	25.82
583	16:49:45	28.10	25.815
582	16:49:55	28.20	26.001
581	16:49:51	28.10	25.975
580	16:49:45	28.20	25.928
579	16:49:45	28.20	25.882
578	16:49:45	28.20	25.834
577	16:49:45	28.15	25.825
576	16:49:45	28.10	25.82
575	16:49:45	28.10	25.815
574	16:49:55	28.20	26.001
573	16:49:51	28.10	25.975
572	16:49:45	28.20	25.928
571	16:49:45	28.20	25.882
570	16:49:45	28.20	25.834
569	16:49:45	28.15	25.825
568	16:49:45	28.10	25.82
567	16:49:45	28.10	25.815
566	16:49:55	28.20	26.001
565	16:49:51	28.10	25.975
564	16:49:45	28.20	25.928
563	16:49:45	28.20	25.882
562	16:49:45	28.20	25.834
561	16:49:45	28.15	25.825
560	16:49:45	28.10	25.82
559	16:49:45	28.10	25.815
558	16:49:55	28.20	26.001
557	16:49:51	28.10	25.975
556	16:49:45	28.20	25.928
555	16:49:45	28.20	25.882
554	16:49:45	28.20	25.834
553	16:49:45	28.15	25.825
552	16:49:45	28.10	25.82
551	16:49:45	28.10	25.815
550	16:49:55	28.20	26.001
549	16:49:51	28.10	25.975
548	16:49:45	28.20	25.928
547	16:49:45	28.20	25.882
546	16:49:45	28.20	25.834
545	16:49:45	28.15	25.825
544	16:49:45	28.10	25.82
543	16:49:45	28.10	25.815
542	16:49:55	28.20	26.001
541	16:49:51	28.10	25.975
540	16:49:45	28.20	25.928
539	16:49:45	28.20	25.882
538	16:49:45	28.20	25.834
537	16:49:45	28.15	25.825
536	16:49:45	28.10	25.82
535	16:49:45	28.10	25.815
534	16:49:45	28.20	25.928
533	16:49:45	28.20	25.882
532	16:49:45	28.20	25.834
531	16:49:45	28.15	25.825
530	16:49:45	28.10	25.82
529	16:49:45	28.10	25.815
528	16:48:42	28.15	25.778
527	16:48:42	28.15	25.777
526	16:48:33	28.10	25.776
525	16:48:33	28.10	25.465
524	16:48:32	28.10	25.457
523	16:48:19	28.10	25.407
522	16:48:18	28.00	25.405
521	16:48:18	28.00	25.275
520	16:48:18	28.00	25.272
519	16:48:18	28.00	25.247
518	16:48:07	28.00	25.092
517	16:47:37	28.00	24.992
516	16:47:37	28.00	24.854
515	16:43:00	28.20	24.742
514	16:42:28	28.30	24.741
513	16:42:16	28.25	24.74
512	16:42:16	28.25	24.69
511	16:42:16	28.25	24.682
510	16:42:08	28.25	24.681
509	16:42:08	28.25	24.656
508	16:42:08	28.25	24.608
507	16:42:04	28.25	24.555
506	16:41:57	28.25	24.52
505	16:41:50	28.25	24.51
504	16:41:50	28.25	24.508
503	16:41:30	28.20	24.507
502	16:41:23	28.20	24.457
501	16:41:23	28.20	24.411
500	16:41:23	28.20	24.407
499	16:41:50	28.25	24.51
498	16:41:50	28.25	24.508
497	16:41:30	28.20	24.507
496	16:41:23	28.20	24.457
495	16:41:23	28.20	24.411
494	16:41:23	28.20	24.407
493	16:41:02	28.20	24.278
492	16:41:02	28.15	24.277
491	16:41:02	28.10	24.276
490	16:41:02	28.05	24.229
489	16:40:10	28.00	24.228
488	16:40:10	28.00	23.803
487	16:40:10	28.00	23.802
486	16:40:10	28.00	23.757
485	16:40:10	28.00	23.668
484	16:40:10	28.00	23.578
483	16:40:10	28.00	23.568
482	16:40:10	27.95	23.448
481	16:40:10	27.95	23.438
480	16:40:10	27.95	23.43
479	16:40:10	27.95	23.23
478	16:40:06	27.80	23.229
477	16:39:51	27.85	23.179
476	16:39:51	27.85	23.11
475	16:39:51	27.85	23.179
474	16:39:51	27.85	23.11
473	16:38:47	27.85	22.989
472	16:38:47	27.80	22.984
471	16:38:06	27.85	22.939
470	16:38:06	27.85	22.937
469	16:38:06	27.85	22.765
468	16:38:06	27.80	22.755
467	16:37:31	27.80	22.737
466	16:37:31	27.80	22.737
465	16:37:15	27.80	22.667
464	16:36:39	27.75	22.567
463	16:36:39	27.75	22.451
462	16:36:39	27.75	22.371
461	16:36:39	27.75	22.567
460	16:36:39	27.75	22.451
459	16:36:39	27.75	22.371
458	16:35:19	27.75	22.367
457	16:34:26	27.65	22.364
456	16:34:26	27.65	22.362
455	16:34:26	27.65	22.364
454	16:34:26	27.65	22.362
453	16:34:26	27.65	22.364
452	16:34:26	27.65	22.362
451	16:34:03	27.65	22.355
450	16:33:35	27.60	22.352
449	16:33:35	27.55	22.274
448	16:33:35	27.60	22.352
447	16:33:35	27.55	22.274
446	16:33:10	27.60	22.249
445	16:33:10	27.60	22.224
444	16:32:42	27.60	21.927
443	16:32:42	27.55	21.227
442	16:32:26	27.60	21.224
441	16:32:26	27.60	21.068
440	16:32:26	27.60	21.044
439	16:32:26	27.60	21.042
438	16:32:26	27.55	20.605
437	16:32:26	27.55	20.558
436	16:32:26	27.50	20.331
435	16:32:26	27.50	20.282
434	16:32:26	27.50	20.246
433	16:27:13	27.55	20.224
432	16:24:25	27.25	20.223
431	16:24:25	27.25	20.198
430	16:23:18	27.50	20.173
429	16:23:18	27.50	20.148
428	16:23:18	27.60	19.481
427	16:23:18	27.50	20.173
426	16:23:18	27.50	20.148
425	16:23:18	27.60	19.481
424	16:22:48	27.60	19.478
423	16:22:36	27.55	19.418
422	16:22:36	27.55	19.406
421	16:22:36	27.55	19.396
420	16:22:34	27.50	19.296
419	16:22:34	27.50	19.013
418	16:22:34	27.50	18.013
417	16:22:33	27.45	17.721
416	16:22:33	27.45	17.571
415	16:22:36	27.55	19.418
414	16:22:36	27.55	19.406
413	16:22:36	27.55	19.396
412	16:22:34	27.50	19.296
411	16:22:34	27.50	19.013
410	16:22:34	27.50	18.013
409	16:22:33	27.45	17.721
408	16:22:33	27.45	17.571
407	16:17:05	27.40	17.524
406	16:16:39	27.30	17.424
405	16:16:39	27.30	17.4
404	16:16:39	27.30	17.424
403	16:16:39	27.30	17.4
402	16:16:27	27.35	17.399
401	16:16:27	27.30	17.344
400	16:16:27	27.45	17.32
399	16:16:27	27.45	17.295
398	16:16:18	27.45	17.139
397	16:16:18	27.45	17.137
396	16:16:18	27.45	16.937
395	16:16:18	27.40	16.875
394	16:15:12	27.40	16.693
393	16:15:08	27.40	16.543
392	16:15:08	27.40	16.518
391	16:15:12	27.40	16.693
390	16:15:08	27.40	16.543
389	16:15:08	27.40	16.518
388	16:15:08	27.40	16.407
387	16:15:07	27.05	16.384
386	16:15:07	27.25	15.95
385	16:15:07	27.30	15.275
384	16:15:07	27.35	15.255
383	16:15:07	27.35	15.138
382	16:14:41	27.35	15.119
381	16:14:41	27.35	15.119
380	16:14:01	27.35	15.114
379	16:12:49	27.45	15.047
378	16:12:45	27.45	14.788
377	16:12:45	27.45	14.12
376	16:12:45	27.45	14.12
375	16:12:45	27.45	14.036
374	16:12:45	27.45	14.02
373	16:12:04	27.30	14.016
372	16:12:04	27.30	14.006
371	16:12:00	27.30	13.989
370	16:11:22	27.30	13.987
369	16:11:14	27.30	13.986
368	16:10:49	27.25	13.966
367	16:10:49	27.40	13.941
366	16:10:49	27.40	13.931
365	16:10:49	27.30	13.811
364	16:10:49	27.30	13.8
363	16:10:48	27.20	13.763
362	16:10:47	27.25	13.663
361	16:10:45	27.20	13.623
360	16:10:45	27.20	13.573
359	16:10:45	27.20	13.473
358	16:10:45	27.15	13.458
357	16:10:45	27.15	12.606
356	16:10:45	27.15	12.313
355	16:10:45	27.10	12.183
354	16:10:45	27.10	12.133
353	16:10:45	27.10	12.124
352	16:10:45	27.05	12.123
351	16:10:13	27.00	12.114
350	16:10:13	27.00	12.058
349	16:10:13	27.00	12.031
348	16:10:12	26.95	12.003
347	16:10:12	26.95	11.552
346	16:10:12	26.95	11.503
345	16:05:30	26.95	11.464
344	16:05:30	26.90	11.46
343	16:03:47	26.80	11.459
342	15:47:45	26.95	11.319
341	15:47:45	26.95	11.318
340	15:45:48	26.90	11.316
339	15:45:48	26.90	11.316
338	15:45:48	26.90	11.316
337	15:45:48	26.90	11.316
336	15:44:45	26.85	11.216
335	15:44:45	26.85	11.211
334	15:44:45	26.85	11.002
333	15:44:45	26.85	11.216
332	15:44:45	26.85	11.211
331	15:44:45	26.85	11.002
330	15:34:37	26.80	10.999
329	15:34:37	26.80	10.999
328	15:34:06	26.60	10.984
327	15:32:35	26.85	10.974
326	15:32:35	26.85	10.974
325	15:24:19	26.80	10.945
324	15:24:19	26.80	10.945
323	15:18:34	26.85	10.917
322	15:10:11	26.85	10.916
321	15:09:00	26.80	10.913
320	15:08:46	26.80	10.912
319	15:04:54	26.80	10.911
318	15:04:53	26.85	10.908
317	15:04:33	26.80	10.903
316	15:04:33	26.80	10.895
315	15:04:33	26.80	10.889
314	15:04:33	26.80	10.839
313	15:04:33	26.80	10.903
312	15:04:33	26.80	10.895
311	15:04:33	26.80	10.889
310	15:04:33	26.80	10.839
309	15:03:57	26.80	10.836
308	15:03:57	26.75	10.835
307	15:03:57	26.60	10.834
306	15:03:55	26.55	10.833
305	14:57:15	26.55	10.83
304	14:57:15	26.55	10.305
303	14:47:30	26.55	10.302
302	14:40:14	26.55	10.252
301	14:40:14	26.55	10.252
300	14:35:37	26.50	10.232
299	14:35:37	26.50	10.195
298	14:35:37	26.65	10.194
297	14:35:16	26.75	10.192
296	14:35:37	26.50	10.232
295	14:35:37	26.50	10.195
294	14:35:37	26.65	10.194
293	14:35:16	26.75	10.192
292	14:35:37	26.50	10.232
291	14:35:37	26.50	10.195
290	14:35:37	26.65	10.194
289	14:35:16	26.75	10.192
288	14:35:37	26.50	10.232
287	14:35:37	26.50	10.195
286	14:35:37	26.65	10.194
285	14:35:16	26.75	10.192
284	14:31:14	26.75	10.142
283	14:31:14	26.75	10.142
282	14:17:38	26.55	10.131
281	14:17:38	26.55	10.106
280	14:17:38	26.55	10.086
279	14:17:38	26.55	10.131
278	14:17:38	26.55	10.106
277	14:17:38	26.55	10.086
276	14:17:38	26.55	10.131
275	14:17:38	26.55	10.106
274	14:17:38	26.55	10.086
273	14:17:38	26.55	10.131
272	14:17:38	26.55	10.106
271	14:17:38	26.55	10.086
270	13:58:16	26.75	10.083
269	13:58:16	26.75	10.082
268	13:58:16	26.75	10.083
267	13:58:16	26.75	10.082
266	13:57:04	26.75	10.064
265	13:57:04	26.75	10.063
264	13:21:47	26.75	10.062
263	13:21:47	26.70	10.06
262	13:18:30	26.80	10.059
261	13:17:44	26.80	10.058
260	13:16:34	26.60	10.057
259	13:16:22	26.80	10.032
258	13:16:22	26.80	9.968
257	13:16:22	26.80	9.848
256	13:15:52	26.80	9.832
255	13:15:52	26.75	9.829
254	13:15:52	26.70	9.827
253	13:15:52	26.70	9.807
252	13:15:52	26.60	9.805
251	13:15:52	26.50	9.803
250	13:15:52	26.50	9.783
249	13:16:34	26.60	10.057
248	13:16:22	26.80	10.032
247	13:16:22	26.80	9.968
246	13:16:22	26.80	9.848
245	13:15:52	26.80	9.832
244	13:15:52	26.75	9.829
243	13:15:52	26.70	9.827
242	13:15:52	26.70	9.807
241	13:15:52	26.60	9.805
240	13:15:52	26.50	9.803
239	13:15:52	26.50	9.783
238	13:16:34	26.60	10.057
237	13:16:22	26.80	10.032
236	13:16:22	26.80	9.968
235	13:16:22	26.80	9.848
234	13:15:52	26.80	9.832
233	13:15:52	26.75	9.829
232	13:15:52	26.70	9.827
231	13:15:52	26.70	9.807
230	13:15:52	26.60	9.805
229	13:15:52	26.50	9.803
228	13:15:52	26.50	9.783
227	13:16:34	26.60	10.057
226	13:16:22	26.80	10.032
225	13:16:22	26.80	9.968
224	13:16:22	26.80	9.848
223	13:15:52	26.80	9.832
222	13:15:52	26.75	9.829
221	13:15:52	26.70	9.827
220	13:15:52	26.70	9.807
219	13:15:52	26.60	9.805
218	13:15:52	26.50	9.803
217	13:15:52	26.50	9.783
216	13:15:52	26.80	9.832
215	13:15:52	26.75	9.829
214	13:15:52	26.70	9.827
213	13:15:52	26.70	9.807
212	13:15:52	26.60	9.805
211	13:15:52	26.50	9.803
210	13:15:52	26.50	9.783
209	13:12:12	26.50	9.782
208	13:06:09	26.45	9.532
207	13:06:09	26.45	9.434
206	12:22:28	26.50	9.432
205	12:22:28	26.45	9.431
204	12:22:26	26.30	9.43
203	12:18:01	26.45	9.428
202	12:18:01	26.45	9.428
201	12:18:01	26.45	9.428
200	12:18:01	26.45	9.428
199	12:18:01	26.45	9.428
198	12:10:58	26.45	9.33
197	12:10:58	26.45	9.329
196	12:10:58	26.45	9.33
195	12:10:58	26.45	9.329
194	12:10:58	26.45	9.33
193	12:10:58	26.45	9.329
192	12:10:58	26.45	9.33
191	12:10:58	26.45	9.329
190	12:10:58	26.45	9.33
189	12:10:58	26.45	9.329
188	12:05:04	26.50	9.328
187	12:05:04	26.50	9.328
186	12:05:04	26.50	9.328
185	12:05:04	26.50	9.328
184	12:04:30	26.50	9.322
183	12:04:30	26.45	9.267
182	12:03:44	26.50	9.242
181	12:03:44	26.50	9.242
180	12:03:44	26.50	9.242
179	12:03:44	26.50	9.242
178	11:57:40	26.50	9.239
177	11:57:40	26.45	9.146
176	11:57:40	26.40	9.112
175	11:52:55	26.40	9.089
174	11:52:55	26.40	9.062
173	11:52:55	26.40	8.978
172	11:50:32	26.40	8.963
171	11:32:03	26.35	8.962
170	11:32:03	26.35	8.785
169	11:32:03	26.35	8.962
168	11:32:03	26.35	8.785
167	11:32:03	26.35	8.962
166	11:32:03	26.35	8.785
165	11:16:28	26.30	8.784
164	11:16:28	26.30	8.784
163	11:16:28	26.30	8.784
162	11:16:28	26.30	8.784
161	11:12:40	26.10	8.624
160	11:12:40	26.15	8.525
159	11:12:40	26.20	8.523
158	11:12:40	26.20	8.522
157	11:12:38	26.20	8.503
156	11:12:38	26.25	8.422
155	11:12:38	26.25	8.42
154	11:12:38	26.25	8.386
153	11:03:56	26.20	8.385
152	11:03:56	26.20	8.364
151	11:03:56	26.20	8.385
150	11:03:56	26.20	8.364
149	11:03:56	26.20	8.385
148	11:03:56	26.20	8.364
147	10:52:29	26.35	8.363
146	10:52:29	26.35	8.363
145	10:51:21	26.35	8.359
144	10:51:21	26.30	8.357
143	10:51:21	26.35	8.359
142	10:51:21	26.30	8.357
141	10:50:45	26.25	8.356
140	10:50:04	26.15	8.156
139	10:50:04	26.15	8.155
138	10:50:04	26.20	8.055
137	10:50:04	26.20	7.966
136	10:50:04	26.20	7.941
135	10:50:04	26.20	7.931
134	10:50:04	26.20	7.831
133	10:50:02	26.25	7.775
132	10:50:02	26.25	7.675
131	10:50:02	26.25	7.626
130	10:50:45	26.25	8.356
129	10:50:04	26.15	8.156
128	10:50:04	26.15	8.155
127	10:50:04	26.20	8.055
126	10:50:04	26.20	7.966
125	10:50:04	26.20	7.941
124	10:50:04	26.20	7.931
123	10:50:04	26.20	7.831
122	10:50:02	26.25	7.775
121	10:50:02	26.25	7.675
120	10:50:02	26.25	7.626
119	10:50:04	26.15	8.156
118	10:50:04	26.15	8.155
117	10:50:04	26.20	8.055
116	10:50:04	26.20	7.966
115	10:50:04	26.20	7.941
114	10:50:04	26.20	7.931
113	10:50:04	26.20	7.831
112	10:50:02	26.25	7.775
111	10:50:02	26.25	7.675
110	10:50:02	26.25	7.626
109	10:50:04	26.20	8.055
108	10:50:04	26.20	7.966
107	10:50:04	26.20	7.941
106	10:50:04	26.20	7.931
105	10:50:04	26.20	7.831
104	10:50:02	26.25	7.775
103	10:50:02	26.25	7.675
102	10:50:02	26.25	7.626
101	10:43:17	26.25	7.625
100	10:43:17	26.25	7.126
99	10:42:58	26.25	7.125
98	10:42:58	26.25	7.123
97	10:42:58	26.25	7.023
96	10:42:58	26.25	7.125
95	10:42:58	26.25	7.123
94	10:42:58	26.25	7.023
93	10:40:51	26.35	6.625
92	10:40:51	26.35	6.625
91	10:40:51	26.35	6.625
90	10:38:41	26.35	6.617
89	10:38:34	26.30	6.588
88	10:38:27	26.30	6.578
87	10:38:27	26.30	6.468
86	10:38:41	26.35	6.617
85	10:38:34	26.30	6.588
84	10:38:27	26.30	6.578
83	10:38:27	26.30	6.468
82	10:33:57	26.35	6.408
81	10:33:57	26.35	6.232
80	10:33:57	26.35	6.408
79	10:33:57	26.35	6.232
78	10:33:57	26.35	6.408
77	10:33:57	26.35	6.232
76	10:33:57	26.35	6.408
75	10:33:57	26.35	6.232
74	10:27:15	26.30	6.112
73	10:27:15	26.30	6.112
72	10:26:12	26.25	6.082
71	10:26:12	26.25	6.081
70	10:21:54	26.25	6.03
69	10:21:16	26.25	5.98
68	10:21:15	26.25	5.525
67	10:21:15	26.25	5.48
66	10:21:15	26.25	5.446
65	10:21:15	26.25	5.436
64	10:21:15	26.25	5.435
63	10:20:16	26.30	5.029
62	10:20:16	26.30	4.952
61	10:20:16	26.30	3.029
60	10:20:16	26.30	2.989
59	10:20:16	26.30	2.988
58	10:20:00	26.30	2.252
57	10:12:32	26.30	2.092
56	10:12:32	26.30	2.091
55	10:12:32	26.30	2.092
54	10:12:32	26.30	2.091
53	10:08:55	26.50	2.076
52	09:54:59	26.30	2.062
51	09:51:47	26.45	1.974
50	09:50:33	26.25	1.972
49	09:50:33	26.25	1.971
48	09:50:33	26.30	1.957
47	09:50:33	26.30	1.952
46	09:49:15	26.50	1.95
45	09:48:14	26.30	1.927
44	09:44:50	26.80	1.925
43	09:44:50	26.75	1.915
42	09:44:50	26.75	1.89
41	09:44:50	26.70	1.889
40	09:39:10	26.80	1.888
39	09:39:10	26.75	1.766
38	09:39:10	26.65	1.696
37	09:39:10	26.50	1.662
36	09:39:10	26.50	1.545
35	09:39:10	26.50	1.445
34	09:39:10	26.40	1.441
33	09:39:10	26.40	1.435
32	09:29:33	26.25	1.324
31	09:29:33	26.25	1.245
30	09:27:03	26.20	1.244
29	09:27:03	26.20	1.22
28	09:27:03	26.20	1.17
27	09:27:03	26.25	1.122
26	09:22:06	26.25	1.121
25	09:22:06	26.25	1.052
24	09:18:19	26.20	1.051
23	09:18:19	26.25	1.05
22	09:09:06	26.25	0.951
21	09:09:06	26.25	0.945
20	09:09:05	26.30	0.944
19	09:08:53	26.30	0.855
18	09:08:53	26.40	0.669
17	09:08:53	26.40	0.629
16	09:00:09	26.50	0.599
15	09:00:09	26.50	0.598
14	09:00:09	26.50	0.597
13	09:00:07	26.40	0.596
12	09:00:07	26.45	0.591
11	09:00:01	26.50	0.491
10	09:00:01	26.50	0.42
9	09:00:01	26.50	0.251
8	09:00:01	26.50	0.248
7	09:00:01	26.50	0.208
6	09:00:01	26.50	0.158
5	09:00:01	26.50	0.051
4	09:00:01	26.50	0.048
3	09:00:01	26.50	0.04
2	09:00:01	26.50	0.028
1	09:00:01	26.50	0.01
0	09:00:01	26.50	0.001

Historia Transakcji spółki - MDG
Lp	Wolumen	Wartość	%
26.10	8.624	225.09	0.08 %
26.15	57.458	1,502.53	0.55 %
26.20	239.376	6,271.65	2.30 %
26.25	255.785	6,714.36	2.46 %
26.30	152.074	3,999.55	1.47 %
26.35	170.354	4,488.83	1.65 %
26.40	49.974	1,319.31	0.48 %
26.45	189.81	5,020.47	1.84 %
26.50	304.119	8,059.15	2.95 %
26.55	184.066	4,886.95	1.79 %
26.60	111.071	2,954.49	1.08 %
26.65	42.472	1,131.88	0.41 %
26.70	110.119	2,940.18	1.08 %
26.75	197.122	5,273.01	1.93 %
26.80	378.453	10,142.54	3.72 %
26.85	121.547	3,263.54	1.20 %
26.90	56.724	1,525.88	0.56 %
26.95	69.159	1,863.84	0.68 %
27.00	36.203	977.48	0.36 %
27.05	28.507	771.11	0.28 %
27.10	36.44	987.52	0.36 %
27.15	38.377	1,041.94	0.38 %
27.20	54.432	1,480.55	0.54 %
27.25	84	2,289.00	0.84 %
27.30	199.862	5,456.23	2.00 %
27.35	93.144	2,547.49	0.93 %
27.40	178.186	4,882.30	1.79 %
27.45	242.543	6,657.81	2.44 %
27.50	254.145	6,988.99	2.56 %
27.55	243.602	6,711.24	2.46 %
27.60	253.922	7,008.25	2.57 %
27.65	156.533	4,328.14	1.59 %
27.75	157.145	4,360.77	1.60 %
27.80	137.109	3,811.63	1.40 %
27.85	184.208	5,130.19	1.88 %
27.95	93.546	2,614.61	0.96 %
28.00	342.541	9,591.15	3.52 %
28.05	24.229	679.62	0.25 %
28.10	1419.776	39,895.71	14.62 %
28.15	514.857	14,493.22	5.31 %
28.20	2111.036	59,531.22	21.82 %
28.25	295.168	8,338.50	3.06 %
28.30	24.741	700.17	0.26 %
Razem:	9902.559	272858.0606	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	137468.5	-0.44%	17:09
WIG20	3644.4	-0.41%	17:09
WIG20 Fut	3626.0	-0.55%	17:04
WIG20USD	968.7	-1.12%	17:15
mWIG40	9550.8	-0.86%	17:09
sWIG80	31052.5	-0.50%	17:09

Notowania Świat
US LargeCap	7376.9	-1.28%	20:39
Nasdaq100	29395.6	-3.14%	20:38
Nikkei	69788.4	-3.55%	8:45
DAX	24937.0	-0.81%	17:31
Ropa WTI	73.2	-0.89%	20:39
Złoto	4120.3	-1.70%	20:39

Notowania Waluty
EUR/PLN	4.28554	+0.32%	20:39
CHF/PLN	4.64712	+0.53%	20:39
USD/PLN	3.76668	+0.77%	20:39
EUR/USD	1.13775	-0.45%	20:39
GBP/USD	1.31857	-0.48%	20:39
USD/JPY	161.561	0.00%	20:39

Forum
» Compremum brak arkusza zleceń [2]
» GRAGIELDOWA.PL [8]
» Prośba o dodanie zleceń dla... [0][ENP]
» opóźnienie notowań [1]
» Dla fanów strategii buy and... [25]
» Prośba o dodanie spółki... [0]
» Dywidenda Asseco [0]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o dodanie MADNETIC [1]
» Zmiana nazwy spółki [0][SPL]

Wzrosty	Spadki	Staty
EUROHOLD	4.90	12.90%
GTC	2.62	9.17%
CLOUD	105.00	8.47%
ARTIFEX	22.35	7.71%
NEXITY	0.90	7.14%
Więcej ...
MAXCOM	5.60	-11.67%
SECOGROUP	36.40	-10.78%
OPTEAM	5.60	-7.44%
GRUPRACUJ	43.90	-6.10%
ULMA	55.50	-5.93%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015