Załóż konto | Przypomnij hasło

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MDG
Lp Czas Kurs Wolumen
36214:17:1726.101
36114:17:1726.001
36014:17:1225.955
35914:00:1525.951
35813:50:4626.1020
35713:50:2626.1010
35613:48:2026.101
35513:45:4026.1090
35413:45:0326.101
35313:43:3325.9030
35213:38:5125.907
35113:38:5125.9525
35013:38:5125.9540
34913:38:5125.953
34813:38:1626.05129
34713:38:0526.1018
34613:38:0526.10139
34513:38:0526.1093
34413:33:0226.102
34313:30:0525.952
34213:14:2226.1011
34112:56:5426.103
34012:56:5226.0524
33912:51:5326.054
33812:51:5326.001
33712:43:1126.0050
33612:43:1126.002
33512:42:5626.053
33412:42:5326.008
33312:39:4926.051
33212:39:4926.102
33112:34:3126.1577
33012:34:3126.1540
32912:32:0026.251
32812:31:4425.856
32712:31:3325.756
32612:30:4526.30592
32512:30:4526.20100
32412:30:4526.20700
32312:30:4526.15340
32212:30:4526.10200
32112:30:4526.05316
32012:30:3425.4022
31912:30:3425.50965
31812:30:3325.45294
31712:30:3325.451
31612:30:3326.051
31512:30:3325.9035
31412:30:3325.30104
31312:30:3325.3015
31212:30:3325.30398
31112:30:3325.3023
31012:30:3325.2514
30912:30:3325.251
30812:30:3325.30140
30712:30:3325.305
30612:30:3325.3520
30512:30:3325.3510
30412:30:3325.355
30312:30:3325.4051
30212:30:3325.401
30112:30:3325.401
30012:30:3325.45295
29912:30:3325.4563
29812:30:3325.5051
29712:30:3325.50200
29612:30:3325.502
29512:30:3325.5050
29412:30:3325.5010
29312:30:3325.5010
29212:30:3325.5050
29112:30:3325.50300
29012:30:3325.50100
28912:30:3325.501
28812:30:3325.5010
28712:30:3325.506
28612:30:3325.50100
28512:30:3325.505
28412:30:3325.50100
28312:30:3325.55300
28212:30:3325.55200
28112:30:3325.551
28012:30:3325.55200
27912:30:3325.602
27812:30:3325.6051
27712:30:3325.60111
27612:30:3325.6030
27512:30:3325.601
27412:30:3325.601
27312:30:3325.601
27212:30:3325.60130
27112:30:3325.60317
27012:30:3325.6035
26912:30:3325.601
26812:30:3325.6540
26712:30:3325.65200
26612:30:3325.651
26512:30:3325.6510
26412:30:3325.707
26312:30:3325.70216
26212:30:3325.70100
26112:30:3325.7040
26012:30:3325.7031
25912:30:3325.75500
25812:30:3325.751
25712:30:3325.7550
25612:30:3325.7541
25512:30:3325.75200
25412:30:3325.751
25312:30:3325.75100
25212:30:3325.80122
25112:30:3325.8030
25012:30:3325.8060
24912:30:3325.8050
24812:30:3325.80200
24712:30:3325.8025
24612:30:3325.90139
24512:30:3325.907
24412:30:3325.90102
24312:30:3325.901
24212:30:3325.90100
24112:30:3325.90205
24012:28:0026.15533
23912:27:5726.30919
23812:27:5726.20144
23712:27:5726.20182
23612:27:5726.10139
23512:27:5726.10200
23412:27:5726.1016
23312:19:0125.95139
23212:19:0125.9582
23112:16:5526.10130
23012:16:4325.9084
22912:16:4325.95139
22812:16:0726.107
22712:15:0026.1012
22612:15:0026.10100
22512:15:0026.1048
22412:05:0626.1036
22312:05:0626.0580
22212:04:5525.9092
22112:04:3526.0014
22012:04:3425.95108
21912:04:3425.95500
21812:04:3425.95150
21712:04:3425.9538
21612:04:3425.954
21512:01:1426.001
21412:01:1426.0040
21312:00:5626.001
21211:54:1426.009
21111:51:3326.001
21011:51:3326.001
20911:50:5626.002
20811:49:1026.002
20711:46:0825.95139
20611:46:0825.9589
20511:44:3225.9511
20411:44:3225.95139
20311:43:5026.002
20211:37:5926.001
20111:37:5926.007
20011:37:4326.0017
19911:35:4626.004
19811:35:2826.101
19711:32:5826.101
19611:32:5826.101
19511:30:1226.103
19411:30:0826.008
19311:25:2025.95100
19211:22:4426.101
19111:22:4426.101
19011:20:5326.101
18911:18:4326.00200
18811:18:4326.001
18711:18:4326.0015
18611:15:0526.0085
18511:07:2826.101
18411:05:0426.1013
18311:01:4426.0043
18211:00:0626.201
18110:57:1226.001
18010:57:1226.0029
17910:54:1626.152
17810:54:1626.15288
17710:54:1626.15300
17610:54:1626.10128
17510:50:3626.0020
17410:50:3626.00133
17310:50:3626.00348
17210:49:0926.001
17110:47:3425.9597
17010:46:3025.952
16910:46:2625.804
16810:43:5825.952
16710:43:1225.9598
16610:42:5425.903
16510:36:4225.951
16410:35:0525.955
16310:35:0525.901
16210:34:4125.8547
16110:34:4125.8552
16010:34:4125.8543
15910:34:4125.851
15810:34:4125.85111
15710:34:4125.852
15610:34:4125.85139
15510:34:4125.851
15410:34:4125.851
15310:34:4125.901
15210:33:2425.951
15110:30:2726.0049
15010:30:2725.951
14910:30:2725.95150
14810:30:0625.9573
14710:30:0625.9027
14610:28:5925.901
14510:28:5925.904
14410:28:4125.901
14310:28:4125.90187
14210:27:4125.952
14110:25:5725.9013
14010:25:0525.9525
13910:23:4926.001
13810:23:1625.951
13710:22:5326.001
13610:22:1525.951
13510:22:0725.951
13410:18:0826.051
13310:16:3526.0510
13210:15:2826.051
13110:15:0426.0516
13010:15:0426.051
12910:14:3026.0094
12810:14:3026.00132
12710:14:3026.00168
12610:14:1826.0032
12510:14:1826.00144
12410:14:1826.00123
12310:13:5525.95120
12210:13:5525.9542
12110:13:5525.8544
12010:13:5525.8555
11910:13:2725.9591
11810:13:2725.9510
11710:13:1625.9586
11610:13:1625.85214
11510:12:4525.854
11410:11:4325.801
11310:11:4325.8069
11210:10:4225.852
11110:09:2825.801
11010:07:1725.7534
10910:07:1725.7536
10810:05:4225.751
10710:05:4225.7534
10610:04:5425.851
10510:04:2025.7529
10410:04:2025.801
10310:03:5325.851
10210:03:2325.951
10110:02:5325.952
10010:02:5325.901
9910:02:5325.851
9810:00:1925.80608
9710:00:1925.80100
9610:00:1925.802
9510:00:1925.80100
9410:00:1925.80116
9310:00:1925.852
9210:00:1925.852
9109:58:3425.951
9009:58:3425.901
8909:57:4625.851
8809:56:4325.9040
8709:56:1825.9537
8609:56:1825.901
8509:56:1825.851
8409:55:5425.8024
8309:55:5425.802
8209:55:5425.801
8109:55:5425.8040
8009:55:5425.80200
7909:55:5425.801
7809:55:4525.951
7709:55:4525.9528
7609:55:4525.951
7509:55:4525.901
7409:55:2925.85121
7309:55:2925.8543
7209:55:2925.85140
7109:55:2925.851
7009:55:2925.852
6909:55:2925.85100
6809:55:2925.8541
6709:45:0225.951
6609:45:0225.95211
6509:44:5025.90135
6409:44:5025.9086
6309:44:5025.951
6209:32:1526.0010
6109:29:4325.9025
6009:29:0826.005
5909:26:1326.001
5809:24:2325.852
5709:24:1025.852
5609:22:2326.0061
5509:19:4426.00139
5409:19:3426.006
5309:19:0326.0010
5209:16:4526.1510
5109:16:1826.00188
5009:16:0025.75205
4909:16:0025.8027
4809:16:0025.852
4709:16:0025.85200
4609:16:0025.90243
4509:16:0025.9586
4409:16:0026.0015
4309:16:0026.00140
4209:16:0026.0082
4109:15:5026.1551
4009:15:4926.0015
3909:15:4926.001605
3809:15:4326.00200
3709:15:3026.001
3609:14:5426.001
3509:14:2826.002
3409:13:4326.001
3309:11:3225.8023
3209:11:3225.801
3109:11:3225.901
3009:10:2026.00200
2909:09:5026.001
2809:09:5025.951
2709:07:2926.00540
2609:07:2925.807
2509:06:2026.00330
2409:06:2025.9575
2309:06:2025.9522
2209:06:2025.757
2109:06:2025.751
2009:06:2025.8055
1909:06:2025.8040
1809:06:2025.80139
1709:06:2025.801
1609:06:2025.802
1509:06:1826.0050
1409:05:4026.00200
1309:04:2626.00250
1209:03:0626.001
1109:02:5926.00109
1009:02:5926.00109
909:02:5626.00200
809:00:0326.001
709:00:0026.001
609:00:0026.001
509:00:0026.0058
409:00:0026.0040
309:00:0026.0052
209:00:0026.003
109:00:0026.00150
009:00:0026.0028
Historia Transakcji spółki - MDG
Lp Wolumen Wartość %
25.2515378.750.05 %
25.3068517,330.502.43 %
25.3535887.250.12 %
25.40751,905.000.27 %
25.4565316,618.852.33 %
25.50196049,980.006.99 %
25.5570117,910.552.51 %
25.6068017,408.002.44 %
25.652516,438.150.90 %
25.7039410,125.801.42 %
25.75124632,084.504.49 %
25.80205252,941.607.41 %
25.85138535,802.255.01 %
25.90157440,766.605.71 %
25.95299177,616.4510.86 %
26.006598171,548.0024.01 %
26.0558715,291.352.14 %
26.10143037,323.005.22 %
26.15164142,912.156.01 %
26.20112729,527.404.13 %
26.25126.250.00 %
26.30151139,739.305.56 %
Razem:27592714561.7100 %
GPWŚwiatWaluty
 Notowania GPW
WIG133387.4+2.56%05-06
WIG203629.6+2.83%05-06
WIG20 Fut3578.0+3.05%05-06
WIG20USD1007.5+3.58%05-06
mWIG409261.7+1.75%05-06
sWIG8031200.5+1.57%05-06
 Notowania Świat
US BlueChip49910.6+1.24%05-06
S&P500 Fut7385.8-0.01%3:21
Nikkei62380.1+4.82%3:15
DAX24918.7+2.12%05-06
Ropa WTI95.7+0.64%3:31
Złoto4707.1+0.34%3:31
 Notowania Waluty
EUR/PLN4.23224+0.01%3:31
CHF/PLN4.62455-0.02%3:31
USD/PLN3.59989-0.05%3:31
EUR/USD1.17566+0.05%3:31
GBP/USD1.36032+0.08%3:31
USD/JPY156.180-0.05%3:31
Forum
» Realizacja zlecenia zakupu o... [0][ING]
» Brak danych [0]
» CREOTECH QUANTUM S.A - prośba o... [0]
» Zmiana nazwy spółki [0][SPL]
» Prośba o dodanie Creotech... [0][CRI]
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
Wzrosty Spadki Staty
MOSTALWAR 4.69 25.40%
TRANSPOL 18.00 15.38%
DATAWALK 139.80 8.20%
ALTUSTFI 2.94 8.09%
KGHM 322.50 7.05%
Więcej ...
Blogi - najnowsze wpisy
»thomasoo: Kozak podbija giełde XDD
»gra: Dni bez sesji 2016
»sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»gra: Podsumowanie roku w grze, 2014 w liczbach
»gra: GPW dni bez sesji w roku 2015
Dane giełdowe dostarcza Statica - statica.pl