Transakcje spółki MEDICALG Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MEDICALG (MDG)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MDG
Lp	Czas	Kurs	Wolumen
729	17:00:00	28.25	25
728	17:00:00	28.25	29
727	17:00:00	28.25	16
726	17:00:00	28.25	19
725	17:00:00	28.25	2
724	17:00:00	28.25	40
723	17:00:00	28.25	5
722	17:00:00	28.25	150
721	16:49:37	28.00	1
720	16:48:54	27.75	128
719	16:48:44	27.75	1
718	16:48:44	27.70	41
717	16:48:44	27.70	2
716	16:48:44	27.80	5
715	16:48:44	27.80	75
714	16:48:44	27.85	10
713	16:48:44	27.85	1
712	16:48:44	27.90	11
711	16:48:44	27.90	188
710	16:48:44	27.95	1
709	16:48:44	28.00	11
708	16:47:43	28.20	10
707	16:47:41	28.20	1
706	16:47:13	28.25	1
705	16:47:13	28.25	353
704	16:46:41	28.25	4
703	16:45:23	28.20	1
702	16:45:13	28.25	1
701	16:44:06	28.25	1
700	16:43:51	27.90	12
699	16:43:36	28.10	16
698	16:43:36	28.10	107
697	16:42:39	28.30	4
696	16:42:39	28.30	16
695	16:41:54	28.00	445
694	16:41:54	28.00	128
693	16:41:54	28.00	4
692	16:41:54	28.00	140
691	16:41:54	28.05	650
690	16:41:54	28.10	127
689	16:41:54	28.10	2
688	16:41:54	28.10	1
687	16:41:54	28.10	3
686	16:41:25	28.40	1
685	16:41:02	28.40	2
684	16:41:01	28.40	276
683	16:41:01	28.40	10
682	16:41:01	28.40	40
681	16:41:01	28.40	160
680	16:41:01	28.40	2
679	16:41:01	28.40	12
678	16:40:56	28.40	2
677	16:40:52	28.40	100
676	16:40:44	28.40	2
675	16:40:40	28.35	211
674	16:40:40	28.35	1
673	16:40:40	28.35	250
672	16:40:40	28.30	37
671	16:40:40	28.30	1
670	16:40:03	28.10	3
669	16:40:02	28.35	10
668	16:39:51	28.35	3
667	16:39:33	28.35	1
666	16:39:18	28.35	1
665	16:38:46	28.40	4
664	16:38:28	28.35	15
663	16:38:28	28.35	107
662	16:38:28	28.35	200
661	16:38:28	28.35	250
660	16:38:28	28.35	205
659	16:38:28	28.35	35
658	16:38:28	28.30	1
657	16:38:28	28.30	400
656	16:38:28	28.30	5
655	16:38:28	28.30	440
654	16:38:28	28.25	55
653	16:38:28	28.20	4
652	16:38:28	28.15	1
651	16:38:06	28.20	3
650	16:38:06	28.20	10
649	16:38:06	28.20	162
648	16:37:49	28.20	38
647	16:37:49	28.20	40
646	16:37:49	28.15	12
645	16:36:09	27.75	200
644	16:35:15	28.00	100
643	16:35:15	28.00	50
642	16:35:15	28.00	1500
641	16:35:15	28.00	17635
640	16:35:15	27.95	176
639	16:35:15	27.95	900
638	16:35:15	27.95	200
637	16:35:15	27.90	1984
636	16:35:15	27.90	278
635	16:35:15	27.80	200
634	16:35:15	27.75	389
633	16:32:19	27.75	1
632	16:32:11	27.35	1
631	16:28:58	27.40	16
630	16:28:58	27.40	29
629	16:28:58	27.40	16
628	16:28:58	27.40	100
627	16:28:58	27.40	2
626	16:28:58	27.45	4
625	16:28:58	27.45	1
624	16:28:58	27.45	17
623	16:28:58	27.50	131
622	16:27:14	27.80	100
621	16:26:10	27.60	45
620	16:26:10	27.60	288
619	16:26:10	27.50	45
618	16:26:10	27.50	44
617	16:26:10	27.55	10
616	16:26:10	27.55	1
615	16:26:10	27.55	100
614	16:25:51	27.60	3
613	16:25:51	27.60	150
612	16:25:51	27.65	1
611	16:25:51	27.65	3
610	16:25:51	27.65	10
609	16:24:36	27.70	200
608	16:19:09	28.00	65
607	16:19:09	27.95	130
606	16:19:09	27.95	200
605	16:19:09	27.95	56
604	16:17:26	27.95	10
603	16:17:06	27.90	5
602	16:17:06	27.90	55
601	16:16:57	27.65	290
600	16:16:57	27.70	130
599	16:16:57	27.70	80
598	16:06:09	27.90	1
597	16:06:05	27.70	2
596	16:04:47	27.90	4
595	16:03:28	27.85	474
594	16:03:28	27.85	1
593	16:02:36	27.70	4
592	16:02:36	27.70	1
591	15:59:51	27.70	15
590	15:57:44	27.65	100
589	15:56:31	27.60	1
588	15:56:31	27.60	3
587	15:53:44	27.90	19
586	15:53:44	27.90	1
585	15:52:14	27.85	240
584	15:50:05	27.85	1
583	15:50:05	27.85	9
582	15:44:49	27.85	60
581	15:44:33	27.85	1
580	15:44:33	27.85	32
579	15:44:33	27.85	111
578	15:40:46	27.85	41
577	15:40:46	27.80	9
576	15:37:07	27.80	36
575	15:32:01	27.80	10
574	15:31:06	27.80	1
573	15:31:06	27.80	17
572	15:27:47	27.50	150
571	15:27:47	27.50	131
570	15:27:47	27.50	1
569	15:23:15	27.80	7
568	15:19:45	27.80	46
567	15:08:59	27.80	5
566	15:08:33	27.80	131
565	15:08:33	27.80	50
564	15:08:33	27.80	10
563	15:08:03	27.75	99
562	15:07:24	27.70	131
561	15:07:24	27.70	98
560	15:06:56	27.60	300
559	15:04:51	27.45	75
558	15:03:14	27.70	2
557	14:59:39	27.50	158
556	14:57:18	27.45	8
555	14:57:18	27.45	2
554	14:57:18	27.45	20
553	14:57:18	27.55	20
552	14:37:52	27.75	1
551	14:34:56	27.50	3
550	14:34:56	27.50	8
549	14:28:33	27.50	42
548	14:28:33	27.50	90
547	14:28:33	27.50	8
546	14:28:33	27.55	1
545	14:28:33	27.55	10
544	14:22:04	27.75	11
543	14:22:04	27.75	9
542	14:21:55	27.50	92
541	14:21:55	27.50	2
540	14:21:55	27.50	406
539	14:21:55	27.50	60
538	14:21:55	27.50	100
537	14:21:55	27.50	140
536	14:21:55	27.50	25
535	14:21:55	27.50	167
534	14:21:55	27.55	1
533	14:21:55	27.55	3
532	14:21:55	27.55	90
531	14:21:55	27.55	75
530	14:21:55	27.60	181
529	14:21:55	27.60	1
528	14:21:55	27.60	36
527	14:21:55	27.65	1
526	14:21:55	27.65	620
525	14:16:14	27.75	1
524	14:12:10	27.80	1
523	14:12:10	27.80	35
522	14:11:16	27.60	29
521	14:01:54	27.65	2
520	14:01:54	27.65	9
519	13:59:02	27.80	17
518	13:58:25	27.65	1
517	13:54:52	27.65	200
516	13:54:32	27.80	17
515	13:54:14	27.80	20
514	13:52:06	27.85	10
513	13:43:04	27.85	1
512	13:43:04	27.85	8
511	13:41:32	27.85	72
510	13:40:20	27.85	100
509	13:36:37	27.85	71
508	13:36:37	27.80	53
507	13:32:50	27.80	2
506	13:31:58	27.80	75
505	13:31:58	27.80	1
504	13:22:16	27.85	981
503	13:22:16	27.65	19
502	13:21:26	27.65	61
501	13:21:26	27.65	2
500	13:19:23	27.70	100
499	13:14:04	27.90	88
498	13:14:04	27.90	2
497	13:12:37	27.60	8
496	13:12:37	27.60	131
495	13:12:37	27.60	100
494	13:12:37	27.60	1
493	13:12:37	27.65	130
492	13:12:37	27.65	58
491	13:09:10	27.85	1
490	13:05:57	27.65	2
489	13:05:57	27.70	1
488	13:02:27	27.70	1
487	13:02:11	27.65	130
486	13:02:11	27.65	10
485	13:02:11	27.85	1
484	12:58:59	28.00	100
483	12:58:50	28.00	1
482	12:58:15	27.70	130
481	12:58:15	27.70	1
480	12:56:58	28.00	100
479	12:56:33	28.00	3
478	12:56:00	27.65	260
477	12:56:00	27.65	250
476	12:56:00	27.65	1
475	12:56:00	27.65	40
474	12:56:00	27.65	2
473	12:55:47	28.00	1
472	12:52:39	28.00	1
471	12:52:39	28.00	20
470	12:52:39	27.95	550
469	12:52:39	27.95	322
468	12:51:17	27.90	79
467	12:51:17	27.90	21
466	12:50:32	27.70	129
465	12:50:32	27.70	50
464	12:49:39	27.70	200
463	12:48:37	27.90	2
462	12:48:37	28.00	11
461	12:47:35	28.20	11
460	12:47:06	28.15	195
459	12:47:06	28.15	5
458	12:45:55	27.85	1
457	12:45:50	28.10	196
456	12:45:50	28.05	499
455	12:45:50	28.05	1
454	12:45:50	28.05	399
453	12:45:43	28.00	150
452	12:45:43	28.00	400
451	12:45:43	28.00	48
450	12:45:43	27.90	200
449	12:45:43	27.90	489
448	12:45:22	27.85	130
447	12:45:22	27.85	200
446	12:42:26	27.70	1
445	12:42:26	27.70	75
444	12:42:26	27.70	130
443	12:37:39	27.90	1
442	12:37:39	27.90	10
441	12:37:06	28.00	1
440	12:37:02	27.90	15
439	12:34:43	28.00	1
438	12:34:43	27.90	7
437	12:33:35	27.90	420
436	12:28:39	27.90	2
435	12:28:11	27.85	60
434	12:27:28	27.90	2
433	12:24:52	27.85	53
432	12:22:34	27.75	70
431	12:22:34	27.75	75
430	12:22:34	27.75	90
429	12:18:11	27.90	3
428	12:18:05	27.90	1
427	12:16:51	27.80	37
426	12:15:31	28.05	1
425	12:13:51	27.75	10
424	12:12:26	28.00	130
423	12:12:26	28.00	400
422	12:12:26	28.00	46
421	12:10:05	27.90	100
420	12:09:09	27.90	130
419	12:09:09	27.90	708
418	12:06:41	27.55	14
417	12:06:41	27.55	1
416	12:06:12	27.55	1
415	12:06:12	27.55	129
414	12:04:26	27.50	109
413	12:04:26	27.50	100
412	12:04:26	27.50	124
411	12:04:26	27.65	9
410	12:04:26	27.65	2
409	12:04:26	27.70	265
408	12:04:26	27.80	200
407	12:02:16	28.00	4
406	11:57:52	27.90	107
405	11:57:52	27.90	2
404	11:57:52	27.90	400
403	11:57:52	27.95	18
402	11:57:52	27.95	2536
401	11:57:52	27.95	432
400	11:57:52	27.95	1
399	11:57:52	27.95	10
398	11:57:29	28.00	190
397	11:56:06	28.10	1
396	11:56:06	28.10	1
395	11:53:02	28.10	1
394	11:53:02	28.10	1
393	11:52:40	28.00	71
392	11:52:40	28.00	16
391	11:50:46	28.20	10
390	11:50:29	28.00	34
389	11:50:29	28.00	200
388	11:50:29	28.00	129
387	11:50:29	28.00	37
386	11:46:23	28.00	3
385	11:44:22	28.20	1
384	11:43:34	28.20	12
383	11:43:30	28.25	45
382	11:43:30	28.25	55
381	11:41:46	28.00	50
380	11:41:46	28.00	150
379	11:41:44	28.25	100
378	11:40:53	28.25	1
377	11:40:53	28.25	12
376	11:40:53	28.20	128
375	11:40:53	28.20	1
374	11:38:53	28.05	49
373	11:38:53	28.05	2089
372	11:38:53	28.05	50
371	11:38:53	28.05	128
370	11:38:53	28.05	1
369	11:38:53	28.05	18
368	11:38:53	28.20	106
367	11:38:29	28.05	30
366	11:38:10	28.25	32
365	11:38:10	28.25	17
364	11:36:32	28.25	233
363	11:36:32	28.25	16
362	11:36:32	28.20	1
361	11:35:34	28.25	7
360	11:35:34	28.25	5
359	11:35:01	28.25	20
358	11:33:07	28.25	27
357	11:33:07	28.20	5
356	11:31:33	28.20	91
355	11:31:33	28.20	9
354	11:31:15	28.20	91
353	11:31:15	28.20	9
352	11:29:44	28.15	147
351	11:29:44	28.15	200
350	11:29:44	28.15	100
349	11:29:44	28.15	119
348	11:26:40	28.15	1
347	11:25:21	28.10	200
346	11:25:21	28.10	100
345	11:24:06	28.05	98
344	11:24:06	28.00	108
343	11:23:27	28.00	3
342	11:23:08	28.05	2
341	11:23:08	28.05	1
340	11:22:39	28.00	268
339	11:20:45	27.95	1
338	11:20:45	27.95	22
337	11:18:53	28.10	2
336	11:18:13	28.15	60
335	11:17:37	28.15	20
334	11:17:26	28.10	3
333	11:17:24	28.00	5
332	11:16:37	28.00	25
331	11:16:34	28.00	20
330	11:16:33	28.10	73
329	11:16:33	28.10	36
328	11:16:21	28.10	95
327	11:16:09	28.10	1
326	11:16:09	28.10	3
325	11:10:59	28.00	80
324	11:10:39	27.95	7
323	11:10:39	27.95	4
322	11:10:39	27.95	1
321	11:10:39	27.95	18
320	11:09:35	28.00	10
319	11:08:22	27.95	50
318	11:08:22	27.95	300
317	11:08:01	28.05	10
316	11:07:41	28.05	90
315	11:05:37	28.10	30
314	11:03:21	28.00	400
313	11:03:21	28.00	1
312	11:00:31	28.10	2
311	11:00:31	28.10	2
310	11:00:31	28.10	29
309	10:59:39	28.20	2
308	10:59:39	28.20	2
307	10:59:39	28.20	6
306	10:59:12	28.20	10
305	10:58:19	28.20	13
304	10:56:50	28.20	1
303	10:56:39	28.10	200
302	10:56:39	28.10	171
301	10:56:02	28.05	350
300	10:55:49	28.05	384
299	10:55:49	28.05	129
298	10:55:49	28.05	1
297	10:55:23	27.95	129
296	10:55:23	27.95	1
295	10:55:23	27.95	10
294	10:54:54	28.10	1
293	10:54:08	28.10	25
292	10:53:27	28.10	3
291	10:53:27	28.10	27
290	10:53:13	28.10	1
289	10:53:13	28.10	1
288	10:52:32	28.05	31
287	10:52:22	28.00	9
286	10:52:22	28.00	60
285	10:52:04	28.05	100
284	10:50:07	28.00	25
283	10:50:07	28.00	49
282	10:50:07	28.00	1
281	10:48:05	28.05	1
280	10:48:05	28.00	1
279	10:47:21	28.05	168
278	10:47:21	28.05	8
277	10:46:52	28.00	107
276	10:46:52	28.00	10
275	10:46:52	28.00	10
274	10:46:52	28.00	83
273	10:46:52	28.00	37
272	10:46:52	27.95	1
271	10:46:52	27.95	250
270	10:46:52	27.95	26
269	10:46:41	27.90	100
268	10:46:41	27.90	300
267	10:46:28	27.85	50
266	10:46:28	27.85	85
265	10:43:36	27.70	4
264	10:43:36	27.70	129
263	10:43:36	27.70	17
262	10:43:00	27.85	50
261	10:42:14	27.80	135
260	10:42:14	27.80	65
259	10:42:14	27.85	10
258	10:41:57	27.90	538
257	10:41:57	27.90	12
256	10:40:45	27.90	11
255	10:40:30	27.90	25
254	10:40:30	27.90	60
253	10:40:30	27.90	25
252	10:40:30	27.90	93
251	10:38:46	27.90	6
250	10:38:22	27.85	9
249	10:36:56	27.80	25
248	10:36:56	27.80	2
247	10:36:56	27.80	95
246	10:36:56	27.80	3
245	10:35:09	27.95	68
244	10:35:09	27.90	2
243	10:33:10	27.95	8
242	10:33:10	27.90	2
241	10:32:04	27.75	20
240	10:32:04	27.75	130
239	10:31:10	27.90	80
238	10:31:05	27.95	98
237	10:31:05	27.95	55
236	10:31:05	27.90	22
235	10:30:57	27.90	75
234	10:30:57	27.90	2
233	10:30:57	27.90	23
232	10:29:01	27.95	10
231	10:29:01	27.90	2
230	10:26:41	27.95	10
229	10:26:41	27.95	265
228	10:26:41	27.95	400
227	10:26:41	27.95	100
226	10:26:41	27.95	10
225	10:26:41	27.95	192
224	10:26:41	27.90	131
223	10:26:41	27.90	38
222	10:26:41	27.90	52
221	10:26:41	27.90	100
220	10:26:41	27.90	6
219	10:26:41	27.85	150
218	10:26:41	27.85	40
217	10:26:41	27.80	6
216	10:25:28	27.80	60
215	10:23:02	27.80	1
214	10:23:02	27.80	102
213	10:21:45	27.80	13
212	10:21:15	27.80	18
211	10:17:26	27.75	376
210	10:17:26	27.80	100
209	10:17:26	27.75	124
208	10:16:20	27.75	16
207	10:15:48	27.75	50
206	10:14:47	27.75	10
205	10:13:37	27.50	48
204	10:13:37	27.50	130
203	10:13:37	27.50	22
202	10:11:11	27.80	1
201	10:11:11	27.80	4
200	10:10:41	27.80	4
199	10:10:41	27.75	1
198	10:10:35	27.80	39
197	10:10:35	27.80	61
196	10:10:16	27.75	1
195	10:09:07	27.80	10
194	10:08:57	27.80	4
193	10:08:57	27.80	31
192	10:08:43	27.80	69
191	10:08:43	27.80	50
190	10:08:16	27.80	35
189	10:07:34	27.80	1
188	10:07:34	27.80	17
187	10:06:41	27.80	1
186	10:06:41	27.80	2
185	10:05:39	27.80	179
184	10:05:31	27.80	14
183	10:05:22	27.80	1
182	10:05:22	27.80	4
181	10:05:08	27.80	1
180	10:03:19	27.75	1
179	10:01:57	27.80	15
178	10:01:57	27.80	10
177	10:01:57	27.80	100
176	10:01:57	27.75	93
175	10:01:57	27.75	100
174	10:01:57	27.75	32
173	10:01:46	27.75	100
172	10:01:46	27.70	300
171	09:59:58	27.75	1
170	09:59:58	27.75	130
169	09:59:27	27.75	25
168	09:58:54	27.70	585
167	09:58:54	27.70	5
166	09:58:54	27.70	47
165	09:58:54	27.70	100
164	09:58:54	27.70	54
163	09:58:54	27.70	159
162	09:58:45	27.70	7
161	09:55:36	27.70	284
160	09:55:36	27.70	55
159	09:55:36	27.65	131
158	09:54:02	27.65	2
157	09:52:16	27.65	1
156	09:52:16	27.65	7
155	09:50:00	27.60	131
154	09:50:00	27.60	2
153	09:46:11	27.65	1
152	09:46:09	27.45	1
151	09:45:53	27.65	27
150	09:45:53	27.65	23
149	09:44:12	27.40	11
148	09:42:38	27.40	15
147	09:42:38	27.40	131
146	09:42:38	27.40	4
145	09:41:37	27.65	1
144	09:41:20	27.60	1
143	09:40:32	27.55	2
142	09:40:28	27.35	1
141	09:40:22	27.30	131
140	09:40:22	27.30	22
139	09:39:50	27.65	23
138	09:39:50	27.65	1
137	09:39:50	27.65	2
136	09:39:50	27.60	24
135	09:39:34	27.45	1
134	09:39:33	27.35	1
133	09:39:33	27.30	20
132	09:39:33	27.30	2
131	09:39:33	27.50	15
130	09:38:27	27.70	14
129	09:38:27	27.65	131
128	09:38:27	27.65	55
127	09:38:23	27.65	10
126	09:38:16	27.50	25
125	09:36:21	27.25	97
124	09:36:21	27.25	3
123	09:34:10	27.20	32
122	09:34:10	27.25	1
121	09:34:10	27.25	2
120	09:34:10	27.25	20
119	09:34:10	27.30	11
118	09:34:10	27.35	22
117	09:34:10	27.35	1
116	09:34:10	27.45	1
115	09:33:10	27.65	5
114	09:32:33	27.50	91
113	09:32:33	27.50	45
112	09:32:33	27.50	11
111	09:32:12	27.50	62
110	09:32:12	27.50	200
109	09:32:12	27.50	40
108	09:32:12	27.50	3
107	09:32:12	27.50	3
106	09:32:12	27.50	692
105	09:31:12	27.50	108
104	09:31:12	27.50	20
103	09:31:12	27.50	7
102	09:31:12	27.55	7
101	09:31:12	27.55	2
100	09:31:12	27.55	49
99	09:28:42	27.70	4
98	09:27:46	27.65	225
97	09:27:46	27.65	855
96	09:27:46	27.65	91
95	09:27:46	27.65	229
94	09:27:38	27.65	1
93	09:27:34	27.65	1
92	09:27:34	27.65	10
91	09:27:14	27.65	5
90	09:27:05	27.65	1
89	09:27:04	27.55	1
88	09:25:59	27.65	3
87	09:25:19	27.70	3
86	09:24:44	27.60	131
85	09:24:44	27.60	25
84	09:24:44	27.60	25
83	09:23:27	27.70	1
82	09:23:27	27.70	11
81	09:22:18	27.70	10
80	09:21:58	27.70	2
79	09:20:53	27.55	10
78	09:20:33	27.55	13
77	09:20:17	27.75	1
76	09:20:10	27.75	11
75	09:20:10	27.70	100
74	09:20:10	27.70	60
73	09:20:10	27.70	60
72	09:20:10	27.70	102
71	09:20:00	27.70	1
70	09:19:52	27.70	7
69	09:19:52	27.70	3
68	09:19:36	27.70	72
67	09:19:36	27.65	100
66	09:19:36	27.65	100
65	09:19:11	27.65	20
64	09:18:57	27.65	28
63	09:18:57	27.65	2
62	09:18:57	27.60	91
61	09:18:42	27.60	1
60	09:18:17	27.50	1
59	09:17:29	27.60	57
58	09:17:10	27.60	1
57	09:15:38	27.55	1
56	09:15:25	27.55	1
55	09:15:17	27.55	5
54	09:15:14	27.50	1
53	09:14:51	27.60	50
52	09:14:38	27.50	1
51	09:14:03	27.50	25
50	09:14:03	27.50	21
49	09:14:03	27.50	48
48	09:14:03	27.50	100
47	09:14:03	27.50	130
46	09:14:03	27.50	1
45	09:12:33	27.50	1
44	09:12:23	27.45	83
43	09:12:23	27.45	17
42	09:12:23	27.40	2
41	09:11:02	27.40	22
40	09:11:02	27.40	77
39	09:11:02	27.35	23
38	09:09:00	27.40	1
37	09:09:00	27.40	90
36	09:09:00	27.35	48
35	09:09:00	27.35	11
34	09:06:44	27.35	1
33	09:06:44	27.35	3
32	09:05:24	27.35	10
31	09:03:50	27.05	1
30	09:03:50	27.05	1
29	09:03:50	27.05	99
28	09:03:50	27.05	64
27	09:03:50	27.05	36
26	09:03:50	27.20	1
25	09:03:50	27.25	3
24	09:03:50	27.25	18
23	09:02:56	27.40	9
22	09:02:56	27.40	35
21	09:02:56	27.40	1
20	09:02:56	27.40	5
19	09:01:06	27.40	1
18	09:01:06	27.40	1
17	09:01:06	27.40	4
16	09:00:02	27.40	2
15	09:00:00	27.40	50
14	09:00:00	27.40	64
13	09:00:00	27.40	81
12	09:00:00	27.40	20
11	09:00:00	27.40	51
10	09:00:00	27.40	40
9	09:00:00	27.40	124
8	09:00:00	27.40	2
7	09:00:00	27.40	74
6	09:00:00	27.40	73
5	09:00:00	27.40	14
4	09:00:00	27.40	2
3	09:00:00	27.40	2
2	09:00:00	27.40	85
1	09:00:00	27.40	15
0	09:00:00	27.40	100

Historia Transakcji spółki - MDG
Lp	Wolumen	Wartość	%
27.05	201	5,437.05	0.26 %
27.20	33	897.60	0.04 %
27.25	144	3,924.00	0.19 %
27.30	186	5,077.80	0.24 %
27.35	122	3,336.70	0.16 %
27.40	1371	37,565.40	1.78 %
27.45	230	6,313.50	0.30 %
27.50	3987	109,642.50	5.20 %
27.55	547	15,069.85	0.72 %
27.60	1816	50,121.60	2.38 %
27.65	4304	119,005.60	5.65 %
27.70	3985	110,384.50	5.24 %
27.75	2307	64,019.25	3.04 %
27.80	2438	67,776.40	3.22 %
27.85	3064	85,332.40	4.05 %
27.90	7052	196,750.80	9.34 %
27.95	7578	211,805.10	10.05 %
28.00	23688	663,264.00	31.48 %
28.05	5288	148,328.40	7.04 %
28.10	1464	41,138.40	1.95 %
28.15	860	24,209.00	1.15 %
28.20	778	21,939.60	1.04 %
28.25	1271	35,905.75	1.70 %
28.30	904	25,583.20	1.21 %
28.35	1289	36,543.15	1.73 %
28.40	611	17,352.40	0.82 %
Razem:	75518	2106723.95	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	133946.7	+0.85%	04-15
WIG20	3665.9	+0.80%	04-15
WIG20 Fut	3644.0	+0.41%	04-15
WIG20USD	1021.9	+0.98%	04-15
mWIG40	9236.5	+1.00%	04-15
sWIG80	30832.5	+0.72%	04-15

Notowania Świat
DJ30	48463.7	-0.15%	04-15
SPX500 Fut	7069.0	+0.15%	7:11
Nikkei	59433.9	+2.24%	7:05
DAX	24066.7	+0.09%	04-15
Ropa WTI	91.7	+0.44%	7:21
Złoto	4834.1	+0.90%	7:21

Notowania Waluty
EUR/PLN	4.23344	-0.05%	7:21
CHF/PLN	4.59137	+0.01%	7:21
USD/PLN	3.58554	-0.12%	7:21
EUR/USD	1.18070	+0.07%	7:21
GBP/USD	1.35727	+0.09%	7:21
USD/JPY	158.720	-0.16%	7:21

Forum
» Prośba o dodanie KOLEJKOWO SA [0]
» Prośba o dodanie ENERGY S. A. [2]
» CCC [4][CCC]
» Prośba o dodanie spółki Grupa... [1][RAE]
» Prośba o usunięcie OEX [1][OEX]
» Prośba o usunięcie BRAND24 [1][B24]
» Lotos w moim portfelu [5][LTS]
» kontrakty futures i ruch poza... [1]
» Dlaczego nie działają arkusze... [8]
» Zakup obligacji [2]

Wzrosty	Spadki	Staty
IMPERA	1.86	16.25%
WASKO	8.72	11.22%
VIGOSYS	584.00	10.61%
LSISOFT	40.80	9.09%
AUTOPARTN	21.40	8.63%
Więcej ...
IFCAPITAL	0.25	-95.25%
PLAZACNTR	1.58	-9.08%
FON	1.66	-7.26%
SKYLINE	1.25	-6.72%
DBENERGY	9.94	-5.33%
Więcej ...
Rośnie:		177 Spółek
Bez zmian:		48 Spółek
Spada:		128 Spółek
Obrót:		2,656,671,420 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015