Transakcje spółki MEDICALG Symulator giełdy

GraGieldowa.pl » Transakcje na spółce » MEDICALG (MDG)

Wykaz transakcji przedstawiają dwie tabele

Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia. Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych

Historia Transakcji spółki - MDG
Lp	Czas	Kurs	Wolumen
727	17:00:09	27.45	16.104
726	17:00:09	27.45	16.058
725	17:00:09	27.45	16.048
724	16:49:54	27.25	16.004
723	16:49:54	27.25	15.956
722	16:49:54	27.25	16.004
721	16:49:54	27.25	15.956
720	16:49:54	27.25	16.004
719	16:49:54	27.25	15.956
718	16:49:54	27.25	16.004
717	16:49:54	27.25	15.956
716	16:49:54	27.25	16.004
715	16:49:54	27.25	15.956
714	16:49:54	27.25	16.004
713	16:49:54	27.25	15.956
712	16:49:54	27.25	16.004
711	16:49:54	27.25	15.956
710	16:49:54	27.25	16.004
709	16:49:54	27.25	15.956
708	16:49:54	27.25	16.004
707	16:49:54	27.25	15.956
706	16:49:54	27.25	16.004
705	16:49:54	27.25	15.956
704	16:49:54	27.25	16.004
703	16:49:54	27.25	15.956
702	16:49:54	27.25	16.004
701	16:49:54	27.25	15.956
700	16:49:54	27.25	16.004
699	16:49:54	27.25	15.956
698	16:49:54	27.25	16.004
697	16:49:54	27.25	15.956
696	16:49:54	27.25	16.004
695	16:49:54	27.25	15.956
694	16:49:54	27.25	16.004
693	16:49:54	27.25	15.956
692	16:49:54	27.25	16.004
691	16:49:54	27.25	15.956
690	16:47:13	27.40	15.954
689	16:45:11	27.30	15.952
688	16:45:11	27.30	15.951
687	16:45:11	27.35	15.851
686	16:45:11	27.35	15.85
685	16:42:30	27.35	15.825
684	16:40:15	27.40	15.795
683	16:36:00	27.40	15.791
682	16:36:00	27.40	15.79
681	16:34:30	27.45	15.768
680	16:34:30	27.45	15.768
679	16:34:02	27.45	15.753
678	16:33:48	27.45	15.703
677	16:33:47	27.45	15.694
676	16:33:35	27.45	15.586
675	16:33:21	27.45	15.486
674	16:33:06	27.40	15.476
673	16:32:40	27.35	15.346
672	16:32:40	27.35	15.34
671	16:32:40	27.35	15.346
670	16:32:40	27.35	15.34
669	16:32:16	27.30	15.27
668	16:31:06	27.30	14.976
667	16:30:56	27.30	14.966
666	16:30:45	27.30	14.946
665	16:30:27	27.30	14.896
664	16:26:43	27.20	14.796
663	16:26:43	27.20	14.774
662	16:26:43	27.20	14.416
661	16:26:43	27.20	14.796
660	16:26:43	27.20	14.774
659	16:26:43	27.20	14.416
658	16:17:10	27.30	14.3
657	16:17:10	27.30	14.299
656	16:13:24	27.25	14.196
655	16:13:13	27.30	14.174
654	16:13:13	27.25	14.171
653	16:13:13	27.25	14.148
652	16:08:35	27.25	14.145
651	16:08:35	27.25	14.144
650	16:05:12	27.00	14.141
649	16:05:12	27.05	14.084
648	16:05:12	27.05	14.081
647	16:05:12	27.10	14.071
646	16:05:12	27.00	14.141
645	16:05:12	27.05	14.084
644	16:05:12	27.05	14.081
643	16:05:12	27.10	14.071
642	16:05:12	27.00	14.141
641	16:05:12	27.05	14.084
640	16:05:12	27.05	14.081
639	16:05:12	27.10	14.071
638	16:05:12	27.00	14.141
637	16:05:12	27.05	14.084
636	16:05:12	27.05	14.081
635	16:05:12	27.10	14.071
634	16:04:18	27.10	14.048
633	16:04:18	27.10	14.045
632	16:04:18	27.10	14.023
631	16:02:30	27.15	13.998
630	16:02:30	27.15	13.91
629	16:02:30	27.15	13.998
628	16:02:30	27.15	13.91
627	16:02:30	27.15	13.998
626	16:02:30	27.15	13.91
625	15:53:43	27.30	13.898
624	15:53:43	27.30	13.864
623	15:53:43	27.30	13.789
622	15:52:27	27.30	13.715
621	15:52:27	27.25	13.714
620	15:50:42	27.25	13.712
619	15:50:42	27.25	13.711
618	15:50:38	27.30	13.708
617	15:50:38	27.25	13.69
616	15:50:42	27.25	13.712
615	15:50:42	27.25	13.711
614	15:50:38	27.30	13.708
613	15:50:38	27.25	13.69
612	15:49:40	27.25	13.687
611	15:49:38	27.25	13.684
610	15:49:38	27.25	13.683
609	15:49:23	27.25	13.68
608	15:49:23	27.25	13.679
607	15:49:21	27.25	13.676
606	15:49:19	27.25	13.673
605	15:49:19	27.25	13.672
604	15:49:40	27.25	13.687
603	15:49:38	27.25	13.684
602	15:49:38	27.25	13.683
601	15:49:23	27.25	13.68
600	15:49:23	27.25	13.679
599	15:49:21	27.25	13.676
598	15:49:19	27.25	13.673
597	15:49:19	27.25	13.672
596	15:48:36	27.25	13.669
595	15:48:36	27.25	13.668
594	15:48:36	27.25	13.669
593	15:48:36	27.25	13.668
592	15:46:52	27.20	13.665
591	15:46:52	27.20	13.566
590	15:46:25	27.15	13.54
589	15:46:25	27.15	13.54
588	15:45:24	27.15	13.453
587	15:45:24	27.15	13.453
586	15:39:03	27.15	13.452
585	15:39:03	27.15	13.452
584	15:39:03	27.15	13.452
583	15:39:03	27.15	13.452
582	15:39:03	27.15	13.452
581	15:37:19	27.20	13.449
580	15:36:00	27.20	13.444
579	15:36:00	27.20	13.444
578	15:36:00	27.20	13.444
577	15:36:00	27.20	13.444
576	15:33:02	27.15	13.442
575	15:29:29	27.15	13.428
574	15:21:39	27.00	13.423
573	15:21:39	27.00	13.411
572	15:21:39	27.00	13.033
571	15:21:39	27.00	12.833
570	15:21:39	27.00	13.423
569	15:21:39	27.00	13.411
568	15:21:39	27.00	13.033
567	15:21:39	27.00	12.833
566	15:21:39	27.00	13.423
565	15:21:39	27.00	13.411
564	15:21:39	27.00	13.033
563	15:21:39	27.00	12.833
562	15:21:39	27.00	13.423
561	15:21:39	27.00	13.411
560	15:21:39	27.00	13.033
559	15:21:39	27.00	12.833
558	15:13:31	27.00	12.823
557	15:13:31	27.00	12.823
556	15:11:45	27.00	12.822
555	15:11:45	27.00	12.822
554	15:11:45	27.00	12.822
553	15:10:29	26.90	12.776
552	15:10:29	26.90	12.775
551	15:09:55	27.15	12.772
550	15:06:43	27.15	12.734
549	15:06:43	27.15	12.734
548	15:06:43	27.15	12.734
547	15:06:43	27.15	12.734
546	15:05:49	27.15	12.719
545	15:05:49	27.15	12.718
544	15:05:49	26.85	12.694
543	15:05:49	26.85	12.682
542	15:05:49	26.85	12.676
541	15:05:49	26.90	12.671
540	15:05:49	26.90	12.667
539	15:05:49	26.90	12.662
538	15:05:49	26.95	12.638
537	15:05:49	26.95	12.631
536	15:05:49	27.00	12.624
535	15:05:49	27.00	12.622
534	15:05:49	27.00	12.597
533	14:58:37	27.00	12.564
532	14:58:37	27.00	12.563
531	14:57:35	27.20	12.547
530	14:57:35	27.20	12.546
529	14:57:27	27.20	12.543
528	14:57:27	27.20	12.542
527	14:57:35	27.20	12.547
526	14:57:35	27.20	12.546
525	14:57:27	27.20	12.543
524	14:57:27	27.20	12.542
523	14:57:35	27.20	12.547
522	14:57:35	27.20	12.546
521	14:57:27	27.20	12.543
520	14:57:27	27.20	12.542
519	14:57:35	27.20	12.547
518	14:57:35	27.20	12.546
517	14:57:27	27.20	12.543
516	14:57:27	27.20	12.542
515	14:52:10	27.20	12.539
514	14:52:10	27.20	12.539
513	14:43:48	27.20	12.521
512	14:43:16	27.15	12.519
511	14:43:16	26.90	12.495
510	14:43:16	26.95	12.419
509	14:43:48	27.20	12.521
508	14:43:16	27.15	12.519
507	14:43:16	26.90	12.495
506	14:43:16	26.95	12.419
505	14:43:48	27.20	12.521
504	14:43:16	27.15	12.519
503	14:43:16	26.90	12.495
502	14:43:16	26.95	12.419
501	14:43:48	27.20	12.521
500	14:43:16	27.15	12.519
499	14:43:16	26.90	12.495
498	14:43:16	26.95	12.419
497	14:39:20	26.90	12.395
496	14:37:31	27.20	12.39
495	14:37:31	27.20	12.39
494	14:36:09	27.20	12.34
493	14:34:46	27.20	12.304
492	14:34:46	27.20	12.304
491	14:28:08	27.20	12.303
490	14:27:30	27.20	12.278
489	14:27:30	27.20	12.211
488	14:27:30	27.20	12.196
487	14:19:16	27.15	12.178
486	14:19:16	27.15	12.155
485	14:19:16	27.15	12.146
484	14:19:16	27.10	12.143
483	14:05:27	26.80	12.14
482	14:05:27	26.80	12.101
481	14:05:27	26.85	12.001
480	14:05:27	26.85	12
479	14:05:27	26.85	11.988
478	14:05:27	26.85	11.987
477	14:05:27	26.90	11.983
476	14:05:27	26.90	11.982
475	14:05:27	26.95	11.959
474	14:05:27	26.80	12.14
473	14:05:27	26.80	12.101
472	14:05:27	26.85	12.001
471	14:05:27	26.85	12
470	14:05:27	26.85	11.988
469	14:05:27	26.85	11.987
468	14:05:27	26.90	11.983
467	14:05:27	26.90	11.982
466	14:05:27	26.95	11.959
465	14:05:27	26.80	12.14
464	14:05:27	26.80	12.101
463	14:05:27	26.85	12.001
462	14:05:27	26.85	12
461	14:05:27	26.85	11.988
460	14:05:27	26.85	11.987
459	14:05:27	26.90	11.983
458	14:05:27	26.90	11.982
457	14:05:27	26.95	11.959
456	14:05:27	26.80	12.14
455	14:05:27	26.80	12.101
454	14:05:27	26.85	12.001
453	14:05:27	26.85	12
452	14:05:27	26.85	11.988
451	14:05:27	26.85	11.987
450	14:05:27	26.90	11.983
449	14:05:27	26.90	11.982
448	14:05:27	26.95	11.959
447	14:00:34	27.00	11.954
446	13:59:13	27.05	11.854
445	13:59:13	27.05	11.36
444	13:59:13	27.05	11.854
443	13:59:13	27.05	11.36
442	13:59:13	27.05	11.854
441	13:59:13	27.05	11.36
440	13:54:22	26.85	11.359
439	13:54:22	26.90	11.358
438	13:54:22	26.85	11.359
437	13:54:22	26.90	11.358
436	13:54:22	26.85	11.359
435	13:54:22	26.90	11.358
434	13:52:37	27.00	11.353
433	13:46:41	27.00	11.35
432	13:44:45	26.95	11.332
431	13:44:45	26.95	11.322
430	13:44:45	26.95	11.332
429	13:44:45	26.95	11.322
428	13:44:45	26.95	11.332
427	13:44:45	26.95	11.322
426	13:44:45	26.95	11.332
425	13:44:45	26.95	11.322
424	13:44:45	26.95	11.332
423	13:44:45	26.95	11.322
422	13:36:47	27.00	11.282
421	13:36:42	27.00	11.281
420	13:36:31	27.00	11.28
419	13:36:27	27.00	11.279
418	13:36:24	27.00	11.278
417	13:36:14	27.00	11.277
416	13:36:11	27.00	11.276
415	13:36:07	27.00	11.275
414	13:36:14	27.00	11.277
413	13:36:11	27.00	11.276
412	13:36:07	27.00	11.275
411	13:28:03	27.00	11.274
410	13:28:03	27.00	11.273
409	13:28:03	27.00	11.274
408	13:28:03	27.00	11.273
407	13:26:59	27.00	11.271
406	13:26:59	27.00	11.246
405	13:26:59	27.00	11.271
404	13:26:59	27.00	11.246
403	13:26:59	27.00	11.271
402	13:26:59	27.00	11.246
401	13:26:59	27.00	11.271
400	13:26:59	27.00	11.246
399	13:24:19	27.00	11.216
398	13:24:19	27.00	11.097
397	13:22:51	27.00	11.094
396	13:22:11	27.00	11.089
395	13:22:51	27.00	11.094
394	13:22:11	27.00	11.089
393	13:22:51	27.00	11.094
392	13:22:11	27.00	11.089
391	13:22:51	27.00	11.094
390	13:22:11	27.00	11.089
389	13:19:15	27.00	11.069
388	13:18:19	27.00	11.057
387	13:18:19	27.00	11.057
386	13:18:19	27.00	11.057
385	13:18:19	27.00	11.057
384	13:12:44	27.00	11.047
383	13:12:44	27.00	10.972
382	13:11:35	27.05	10.947
381	13:11:11	27.20	10.942
380	13:08:39	27.20	10.912
379	13:08:19	27.20	10.911
378	13:08:02	27.20	10.91
377	13:07:13	27.20	10.892
376	13:08:02	27.20	10.91
375	13:07:13	27.20	10.892
374	13:08:02	27.20	10.91
373	13:07:13	27.20	10.892
372	13:08:02	27.20	10.91
371	13:07:13	27.20	10.892
370	13:05:15	27.15	10.891
369	13:00:01	27.20	10.89
368	13:00:01	27.20	10.889
367	13:00:01	27.20	10.89
366	13:00:01	27.20	10.889
365	12:58:40	26.70	10.865
364	12:58:40	26.70	10.864
363	12:58:40	26.75	10.857
362	12:58:40	26.75	10.664
361	12:58:40	26.75	10.663
360	12:58:40	26.80	10.533
359	12:58:40	26.80	10.513
358	12:58:40	26.80	10.48
357	12:58:40	26.80	10.28
356	12:58:40	26.80	10.26
355	12:58:40	26.80	10.25
354	12:58:40	26.80	10.233
353	12:58:40	26.90	10.183
352	12:58:40	26.90	10.084
351	12:58:40	26.90	10.078
350	12:58:40	26.95	10.077
349	12:58:40	27.00	10.057
348	12:58:40	26.70	10.865
347	12:58:40	26.70	10.864
346	12:58:40	26.75	10.857
345	12:58:40	26.75	10.664
344	12:58:40	26.75	10.663
343	12:58:40	26.80	10.533
342	12:58:40	26.80	10.513
341	12:58:40	26.80	10.48
340	12:58:40	26.80	10.28
339	12:58:40	26.80	10.26
338	12:58:40	26.80	10.25
337	12:58:40	26.80	10.233
336	12:58:40	26.90	10.183
335	12:58:40	26.90	10.084
334	12:58:40	26.90	10.078
333	12:58:40	26.95	10.077
332	12:58:40	27.00	10.057
331	12:58:40	26.70	10.865
330	12:58:40	26.70	10.864
329	12:58:40	26.75	10.857
328	12:58:40	26.75	10.664
327	12:58:40	26.75	10.663
326	12:58:40	26.80	10.533
325	12:58:40	26.80	10.513
324	12:58:40	26.80	10.48
323	12:58:40	26.80	10.28
322	12:58:40	26.80	10.26
321	12:58:40	26.80	10.25
320	12:58:40	26.80	10.233
319	12:58:40	26.90	10.183
318	12:58:40	26.90	10.084
317	12:58:40	26.90	10.078
316	12:58:40	26.95	10.077
315	12:58:40	27.00	10.057
314	12:58:40	26.70	10.865
313	12:58:40	26.70	10.864
312	12:58:40	26.75	10.857
311	12:58:40	26.75	10.664
310	12:58:40	26.75	10.663
309	12:58:40	26.80	10.533
308	12:58:40	26.80	10.513
307	12:58:40	26.80	10.48
306	12:58:40	26.80	10.28
305	12:58:40	26.80	10.26
304	12:58:40	26.80	10.25
303	12:58:40	26.80	10.233
302	12:58:40	26.90	10.183
301	12:58:40	26.90	10.084
300	12:58:40	26.90	10.078
299	12:58:40	26.95	10.077
298	12:58:40	27.00	10.057
297	12:56:40	26.90	10.05
296	12:56:40	26.90	9.951
295	12:56:40	26.90	9.947
294	12:56:40	26.95	9.779
293	12:56:40	26.95	9.769
292	12:56:40	26.95	9.669
291	12:56:40	26.95	9.663
290	12:56:40	27.00	9.659
289	12:46:11	27.25	9.637
288	12:46:11	27.25	9.608
287	12:46:11	27.25	9.637
286	12:46:11	27.25	9.608
285	12:35:48	27.25	9.588
284	12:35:48	27.25	9.587
283	12:35:48	27.25	9.586
282	12:35:48	27.25	9.585
281	12:35:48	27.25	9.584
280	12:35:48	27.00	9.583
279	12:35:48	27.00	9.575
278	12:35:48	27.00	9.513
277	12:35:48	27.05	9.413
276	12:35:48	27.10	9.358
275	12:35:48	27.10	9.333
274	12:35:48	27.25	9.588
273	12:35:48	27.25	9.587
272	12:35:48	27.25	9.586
271	12:35:48	27.25	9.585
270	12:35:48	27.25	9.584
269	12:35:48	27.00	9.583
268	12:35:48	27.00	9.575
267	12:35:48	27.00	9.513
266	12:35:48	27.05	9.413
265	12:35:48	27.10	9.358
264	12:35:48	27.10	9.333
263	12:35:48	27.25	9.588
262	12:35:48	27.25	9.587
261	12:35:48	27.25	9.586
260	12:35:48	27.25	9.585
259	12:35:48	27.25	9.584
258	12:35:48	27.00	9.583
257	12:35:48	27.00	9.575
256	12:35:48	27.00	9.513
255	12:35:48	27.05	9.413
254	12:35:48	27.10	9.358
253	12:35:48	27.10	9.333
252	12:27:28	27.30	9.083
251	12:26:49	27.30	9.082
250	12:26:39	27.30	9.081
249	12:26:36	27.30	9.08
248	12:26:33	27.30	9.079
247	12:26:28	27.30	9.078
246	12:26:08	27.30	9.077
245	12:26:49	27.30	9.082
244	12:26:39	27.30	9.081
243	12:26:36	27.30	9.08
242	12:26:33	27.30	9.079
241	12:26:28	27.30	9.078
240	12:26:08	27.30	9.077
239	12:26:49	27.30	9.082
238	12:26:39	27.30	9.081
237	12:26:36	27.30	9.08
236	12:26:33	27.30	9.079
235	12:26:28	27.30	9.078
234	12:26:08	27.30	9.077
233	12:26:49	27.30	9.082
232	12:26:39	27.30	9.081
231	12:26:36	27.30	9.08
230	12:26:33	27.30	9.079
229	12:26:28	27.30	9.078
228	12:26:08	27.30	9.077
227	12:12:45	27.30	9.076
226	12:01:49	27.15	9.051
225	12:01:49	27.15	9.027
224	12:01:49	27.15	8.736
223	12:01:25	27.10	8.714
222	12:01:25	27.15	8.709
221	12:01:25	27.15	8.623
220	12:01:25	27.15	8.622
219	11:50:48	27.15	8.522
218	11:50:48	27.15	8.503
217	11:39:13	27.05	8.498
216	11:39:13	27.05	8.291
215	11:39:13	27.20	8.272
214	11:39:13	27.05	8.498
213	11:39:13	27.05	8.291
212	11:39:13	27.20	8.272
211	11:38:05	27.20	8.26
210	11:38:05	27.25	8.239
209	11:38:05	27.20	8.215
208	11:37:47	27.40	8.203
207	11:37:47	27.40	8.202
206	11:37:19	27.20	8.184
205	11:37:19	26.90	7.993
204	11:37:19	26.90	7.961
203	11:37:19	26.95	7.913
202	11:36:07	27.00	7.901
201	11:36:07	27.00	7.522
200	11:36:07	27.00	7.901
199	11:36:07	27.00	7.522
198	11:36:07	27.00	7.901
197	11:36:07	27.00	7.522
196	11:36:07	27.00	7.901
195	11:36:07	27.00	7.522
194	11:34:35	27.40	7.521
193	11:34:35	27.35	7.52
192	11:34:35	27.00	7.519
191	11:34:35	27.00	7.056
190	11:34:35	27.00	6.956
189	11:34:35	27.00	6.954
188	11:34:35	27.00	6.887
187	11:34:35	27.00	6.884
186	11:34:35	27.00	6.802
185	11:34:35	27.00	6.61
184	11:34:35	27.00	6.608
183	11:34:22	27.00	6.519
182	11:34:22	27.00	6.408
181	11:34:22	27.05	6.261
180	11:34:22	27.05	6.247
179	11:34:22	27.05	6.245
178	11:34:22	27.05	6.243
177	11:34:09	27.05	6.219
176	11:34:09	27.10	6.138
175	11:34:09	27.10	6.128
174	11:34:09	27.10	5.928
173	11:34:09	27.10	5.828
172	11:34:09	27.20	5.818
171	11:34:01	27.20	5.719
170	11:34:01	27.20	5.719
169	11:34:01	27.20	5.719
168	11:34:01	27.20	5.719
167	11:32:14	27.10	5.718
166	11:32:14	27.10	5.718
165	11:29:45	27.30	5.656
164	11:29:45	27.30	5.556
163	11:29:45	27.30	5.491
162	11:29:45	27.20	5.49
161	11:20:20	27.10	5.417
160	11:20:20	27.10	5.416
159	11:20:18	27.30	5.414
158	11:17:07	27.30	5.394
157	11:16:40	27.25	5.28
156	11:16:40	27.25	5.279
155	11:16:40	27.25	5.28
154	11:16:40	27.25	5.279
153	11:15:35	27.25	5.235
152	11:08:17	27.30	5.199
151	11:08:17	27.30	5.199
150	11:08:17	27.30	5.199
149	11:08:17	27.30	5.199
148	11:04:38	27.05	5.197
147	11:04:38	27.05	5.197
146	11:00:06	27.30	4.897
145	11:00:06	27.30	4.877
144	11:00:06	27.30	4.897
143	11:00:06	27.30	4.877
142	11:00:06	27.30	4.897
141	11:00:06	27.30	4.877
140	10:59:41	27.30	4.876
139	10:55:30	27.05	4.874
138	10:55:30	27.10	4.844
137	10:55:27	27.30	4.774
136	10:55:27	27.30	4.773
135	10:55:30	27.05	4.874
134	10:55:30	27.10	4.844
133	10:55:27	27.30	4.774
132	10:55:27	27.30	4.773
131	10:55:30	27.05	4.874
130	10:55:30	27.10	4.844
129	10:55:27	27.30	4.774
128	10:55:27	27.30	4.773
127	10:55:30	27.05	4.874
126	10:55:30	27.10	4.844
125	10:55:27	27.30	4.774
124	10:55:27	27.30	4.773
123	10:53:18	27.05	4.755
122	10:53:18	27.10	4.754
121	10:52:29	27.05	4.753
120	10:52:29	27.05	4.689
119	10:52:29	27.05	4.687
118	10:52:29	27.05	4.685
117	10:52:29	27.10	4.666
116	10:52:29	27.05	4.753
115	10:52:29	27.05	4.689
114	10:52:29	27.05	4.687
113	10:52:29	27.05	4.685
112	10:52:29	27.10	4.666
111	10:52:29	27.05	4.753
110	10:52:29	27.05	4.689
109	10:52:29	27.05	4.687
108	10:52:29	27.05	4.685
107	10:52:29	27.10	4.666
106	10:52:29	27.05	4.753
105	10:52:29	27.05	4.689
104	10:52:29	27.05	4.687
103	10:52:29	27.05	4.685
102	10:52:29	27.10	4.666
101	10:50:11	27.05	4.642
100	10:50:11	27.10	4.561
99	10:50:11	27.10	4.559
98	10:50:11	27.20	4.536
97	10:50:11	27.20	4.534
96	10:46:27	27.25	4.484
95	10:46:27	27.25	3.729
94	10:46:27	27.30	3.712
93	10:34:54	27.25	3.711
92	10:34:50	27.35	3.703
91	10:34:50	27.35	3.703
90	10:30:30	27.30	3.604
89	10:27:57	27.25	3.494
88	10:27:56	27.25	3.251
87	10:27:41	27.25	3.231
86	10:24:47	27.25	3.211
85	10:24:47	27.25	3.211
84	10:24:01	27.20	3.205
83	10:24:01	27.20	3.175
82	10:23:16	27.25	3.125
81	10:23:16	27.25	3.124
80	10:23:16	27.25	3.082
79	10:23:16	27.25	3.125
78	10:23:16	27.25	3.124
77	10:23:16	27.25	3.082
76	10:08:07	27.40	3.077
75	10:05:41	27.40	3.07
74	10:05:41	27.45	3.069
73	10:05:41	27.45	3.067
72	10:05:41	27.40	3.07
71	10:05:41	27.45	3.069
70	10:05:41	27.45	3.067
69	10:04:01	27.45	3.055
68	10:03:57	27.20	3.054
67	10:03:29	27.20	3.051
66	10:03:29	27.20	3.05
65	10:03:24	27.20	3.047
64	10:03:29	27.20	3.051
63	10:03:29	27.20	3.05
62	10:03:24	27.20	3.047
61	09:54:11	27.45	3.04
60	09:54:09	27.15	3.03
59	09:54:09	27.15	2.861
58	09:54:09	27.15	2.858
57	09:54:09	27.20	2.849
56	09:54:09	27.20	2.847
55	09:54:09	27.20	2.787
54	09:54:09	27.20	2.782
53	09:54:09	27.25	2.772
52	09:54:09	27.25	2.771
51	09:54:09	27.25	2.711
50	09:54:09	27.25	2.707
49	09:54:09	27.30	2.307
48	09:54:09	27.30	2.282
47	09:54:09	27.30	2.182
46	09:54:09	27.30	2.177
45	09:40:29	27.55	2.03
44	09:40:29	27.55	1.999
43	09:36:43	27.55	1.955
42	09:36:43	27.55	1.899
41	09:36:43	27.55	1.507
40	09:34:33	27.40	1.506
39	09:34:03	27.55	1.466
38	09:29:54	27.55	1.316
37	09:26:20	27.55	1.208
36	09:25:56	27.50	1.188
35	09:25:11	27.55	1.168
34	09:25:11	27.50	1.164
33	09:24:44	27.50	1.148
32	09:22:34	27.30	1.128
31	09:22:31	27.50	1.118
30	09:22:31	27.45	1.104
29	09:22:06	27.40	1.103
28	09:20:18	27.30	1.003
27	09:19:12	27.40	0.988
26	09:19:09	27.50	0.983
25	09:19:09	27.50	0.982
24	09:13:33	27.50	0.881
23	09:13:33	27.55	0.88
22	09:13:33	27.50	0.718
21	09:12:36	27.50	0.699
20	09:05:18	27.50	0.694
19	09:05:17	27.55	0.693
18	09:05:17	27.50	0.536
17	09:04:41	27.55	0.512
16	09:04:41	27.30	0.511
15	09:04:41	27.40	0.422
14	09:04:41	27.40	0.421
13	09:04:41	27.40	0.385
12	09:04:01	27.40	0.361
11	09:03:38	27.55	0.36
10	09:00:04	27.50	0.357
9	09:00:04	27.50	0.347
8	09:00:04	27.50	0.346
7	09:00:04	27.50	0.321
6	09:00:04	27.50	0.32
5	09:00:04	27.50	0.132
4	09:00:04	27.50	0.048
3	09:00:04	27.50	0.035
2	09:00:04	27.50	0.025
1	09:00:04	27.50	0.024
0	09:00:04	27.50	0.004

Historia Transakcji spółki - MDG
Lp	Wolumen	Wartość	%
26.70	86.916	2,320.66	1.21 %
26.75	128.736	3,443.69	1.79 %
26.80	387.16	10,375.89	5.39 %
26.85	264.033	7,089.29	3.68 %
26.90	423.142	11,382.52	5.91 %
26.95	323.152	8,708.95	4.52 %
27.00	1149.477	31,035.88	16.12 %
27.05	400.824	10,842.29	5.63 %
27.10	273.535	7,412.80	3.85 %
27.15	496.973	13,492.82	7.01 %
27.20	856.001	23,283.23	12.09 %
27.25	1258.423	34,292.03	17.81 %
27.30	608.078	16,600.53	8.62 %
27.35	123.824	3,386.59	1.76 %
27.40	117.135	3,209.50	1.67 %
27.45	177.439	4,870.70	2.53 %
27.50	12.07	331.93	0.17 %
27.55	16.993	468.16	0.24 %
Razem:	7103.911	192547.42055	100 %

GPW	Świat	Waluty

Notowania GPW
WIG	151782.9	-0.24%	17:09
WIG20	4000.2	-0.54%	17:09
WIG20 Fut	4000.0	-0.62%	17:04
WIG20USD	1075.8	-0.25%	17:15
mWIG40	10593.3	+0.54%	17:09
sWIG80	31505.1	+0.29%	17:09

Notowania Świat
US Blue Chip	54000.5	+0.29%	22:59
Nasdaq100	29722.3	+1.19%	22:01
Nikkei	65606.7	-0.12%	8:45
DAX	26355.3	+0.82%	17:31
Ropa WTI	77.1	-1.52%	22:58
Złoto	4344.4	+2.44%	22:00

Notowania Waluty
EUR/PLN	4.29775	-0.11%	22:00
CHF/PLN	4.60292	+0.15%	22:00
USD/PLN	3.71723	-0.46%	22:00
EUR/USD	1.15617	+0.36%	22:00
GBP/USD	1.34976	+0.32%	22:00
USD/JPY	157.564	-0.57%	22:00

Forum
» Gra - dywidendy 2014 [12]
» Dywidenda apator [0][APT]
» Dywidenda Seko [0][SEK]
» Dywidenda Izostal [0][IZS]
» MS 2022 - nagrody [4]
» Dywidenda PEKAO [0][PEO]
» Zmiana nazwy spółki [2][SPL]
» Wyniki konkursu typowania... [0]
» Prosba o dodanie LMCU... [0]
» Grupa Virtus SA (GVT) RAE [0]

Wzrosty	Spadki	Staty
PURE	2.93	13.57%
DRAGOENT	24.80	8.30%
POLIMEXMS	7.42	8.17%
INTERSPPL	0.34	7.67%
ALTA	1.87	7.18%
Więcej ...
MODIVO	91.50	-7.78%
ORCOGROUP	3.32	-7.78%
CAPITAL	2.36	-7.09%
3RGAMES	0.70	-5.66%
MWTRADE	2.36	-5.60%
Więcej ...
Rośnie:		0 Spółek
Bez zmian:		0 Spółek
Spada:		0 Spółek
Obrót:		0 PLN.

Blogi - najnowsze wpisy
»	thomasoo: Kozak podbija giełde XDD
»	gra: Dni bez sesji 2016
»	sygnaly-at: Jeden wykres zastępuje 1000 słów - MSW
»	gra: Podsumowanie roku w grze, 2014 w liczbach
»	gra: GPW dni bez sesji w roku 2015