Historia Transakcji spółki - MDG
| Lp |
Czas |
Kurs |
Wolumen |
| 103 | 09:16:10 | 28.50 | 360 | | 102 | 09:16:10 | 28.50 | 29 | | 101 | 09:16:10 | 28.50 | 32 | | 100 | 09:16:03 | 28.40 | 2 | | 99 | 09:13:13 | 28.50 | 10 | | 98 | 09:13:13 | 28.45 | 25 | | 97 | 09:13:11 | 28.35 | 15 | | 96 | 09:13:03 | 28.50 | 3 | | 95 | 09:13:03 | 28.45 | 22 | | 94 | 09:13:03 | 28.45 | 5 | | 93 | 09:13:01 | 28.30 | 10 | | 92 | 09:13:01 | 28.30 | 1 | | 91 | 09:13:01 | 28.30 | 1 | | 90 | 09:13:01 | 28.30 | 2 | | 89 | 09:13:01 | 28.30 | 1 | | 88 | 09:13:01 | 28.30 | 31 | | 87 | 09:12:49 | 28.40 | 76 | | 86 | 09:12:34 | 28.30 | 19 | | 85 | 09:11:33 | 28.40 | 1 | | 84 | 09:10:35 | 28.40 | 1 | | 83 | 09:10:35 | 28.40 | 17 | | 82 | 09:10:12 | 28.40 | 11 | | 81 | 09:10:12 | 28.35 | 23 | | 80 | 09:10:12 | 28.35 | 1 | | 79 | 09:10:12 | 28.40 | 1 | | 78 | 09:09:04 | 28.45 | 805 | | 77 | 09:09:04 | 28.45 | 1 | | 76 | 09:08:42 | 28.50 | 10 | | 75 | 09:08:04 | 28.50 | 25 | | 74 | 09:06:57 | 28.50 | 20 | | 73 | 09:06:35 | 28.55 | 1 | | 72 | 09:06:11 | 28.50 | 21 | | 71 | 09:06:11 | 28.50 | 10 | | 70 | 09:06:04 | 28.40 | 25 | | 69 | 09:06:04 | 28.40 | 100 | | 68 | 09:05:40 | 28.50 | 1 | | 67 | 09:05:34 | 28.30 | 12 | | 66 | 09:05:34 | 28.40 | 7 | | 65 | 09:05:04 | 28.40 | 100 | | 64 | 09:05:00 | 28.60 | 20 | | 63 | 09:04:50 | 28.60 | 1 | | 62 | 09:04:41 | 28.60 | 2 | | 61 | 09:04:35 | 28.40 | 24 | | 60 | 09:04:35 | 28.65 | 115 | | 59 | 09:04:35 | 28.65 | 1 | | 58 | 09:04:35 | 28.60 | 30 | | 57 | 09:04:35 | 28.60 | 154 | | 56 | 09:04:35 | 28.55 | 50 | | 55 | 09:04:35 | 28.55 | 15 | | 54 | 09:04:10 | 28.55 | 5 | | 53 | 09:04:08 | 28.55 | 64 | | 52 | 09:04:08 | 28.55 | 20 | | 51 | 09:03:55 | 28.35 | 138 | | 50 | 09:03:16 | 28.30 | 20 | | 49 | 09:03:06 | 28.55 | 1 | | 48 | 09:02:52 | 28.55 | 3 | | 47 | 09:02:52 | 28.55 | 1 | | 46 | 09:02:44 | 28.50 | 96 | | 45 | 09:02:44 | 28.45 | 76 | | 44 | 09:02:42 | 28.60 | 96 | | 43 | 09:02:42 | 28.55 | 40 | | 42 | 09:02:42 | 28.50 | 39 | | 41 | 09:02:42 | 28.50 | 10 | | 40 | 09:02:42 | 28.50 | 75 | | 39 | 09:02:42 | 28.50 | 200 | | 38 | 09:02:42 | 28.50 | 20 | | 37 | 09:02:42 | 28.45 | 20 | | 36 | 09:02:33 | 28.45 | 1 | | 35 | 09:02:33 | 28.45 | 4 | | 34 | 09:01:53 | 28.50 | 26 | | 33 | 09:01:53 | 28.45 | 250 | | 32 | 09:01:53 | 28.45 | 8 | | 31 | 09:01:53 | 28.45 | 116 | | 30 | 09:00:45 | 28.40 | 100 | | 29 | 09:00:40 | 28.35 | 650 | | 28 | 09:00:21 | 28.25 | 155 | | 27 | 09:00:21 | 28.25 | 45 | | 26 | 09:00:21 | 28.25 | 20 | | 25 | 09:00:21 | 28.25 | 22 | | 24 | 09:00:21 | 28.25 | 22 | | 23 | 09:00:21 | 28.25 | 12 | | 22 | 09:00:03 | 28.45 | 4 | | 21 | 09:00:01 | 28.40 | 221 | | 20 | 09:00:00 | 28.40 | 250 | | 19 | 09:00:00 | 28.40 | 80 | | 18 | 09:00:00 | 28.40 | 51 | | 17 | 09:00:00 | 28.40 | 44 | | 16 | 09:00:00 | 28.40 | 41 | | 15 | 09:00:00 | 28.40 | 90 | | 14 | 09:00:00 | 28.40 | 1 | | 13 | 09:00:00 | 28.40 | 41 | | 12 | 09:00:00 | 28.40 | 45 | | 11 | 09:00:00 | 28.40 | 23 | | 10 | 09:00:00 | 28.40 | 32 | | 9 | 09:00:00 | 28.40 | 35 | | 8 | 09:00:00 | 28.40 | 1 | | 7 | 09:00:00 | 28.40 | 5 | | 6 | 09:00:00 | 28.40 | 7 | | 5 | 09:00:00 | 28.40 | 17 | | 4 | 09:00:00 | 28.40 | 3 | | 3 | 09:00:00 | 28.40 | 3 | | 2 | 09:00:00 | 28.40 | 17 | | 1 | 09:00:00 | 28.40 | 10 | | 0 | 09:00:00 | 28.40 | 1 | | Historia Transakcji spółki - MDG
| Lp |
Wolumen |
Wartość |
% |
| 28.25 | 276 | 7,797.00 | 4.87 % | | 28.30 | 97 | 2,745.10 | 1.72 % | | 28.35 | 827 | 23,445.45 | 14.66 % | | 28.40 | 1483 | 42,117.20 | 26.33 % | | 28.45 | 1337 | 38,037.65 | 23.78 % | | 28.50 | 987 | 28,129.50 | 17.58 % | | 28.55 | 200 | 5,710.00 | 3.57 % | | 28.60 | 303 | 8,665.80 | 5.42 % | | 28.65 | 116 | 3,323.40 | 2.08 % | | Razem: | 5626 | 159971.1 | 100 % | |