Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-04-30 16:58:03.
Arkusz zleceń kupna spółki - MNS| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 54,8000 |
20 |
1 096,00 |
1 |
0,76 % |
| 54,6000 |
10 |
546,00 |
2 |
0,38 % |
| 54,4000 |
166 |
9 030,40 |
2 |
6,24 % |
| 54,2000 |
100 |
5 420,00 |
1 |
3,75 % |
| 54,0000 |
100 |
5 400,00 |
1 |
3,73 % |
| 53,8000 |
20 |
1 076,00 |
2 |
0,74 % |
| 53,4000 |
409 |
21 840,60 |
3 |
15,10 % |
| 53,2000 |
230 |
12 236,00 |
3 |
8,46 % |
| 53,0000 |
70 |
3 710,00 |
2 |
2,56 % |
| 52,8000 |
6 |
316,80 |
1 |
0,22 % |
| 52,6000 |
38 |
1 998,80 |
1 |
1,38 % |
| 52,4000 |
33 |
1 729,20 |
1 |
1,20 % |
| 52,2000 |
168 |
8 769,60 |
4 |
6,06 % |
| 52,0000 |
64 |
3 328,00 |
4 |
2,30 % |
| 51,6000 |
210 |
10 836,00 |
2 |
7,49 % |
| 51,4000 |
94 |
4 831,60 |
2 |
3,34 % |
| 51,0000 |
44 |
2 244,00 |
4 |
1,55 % |
| 50,6000 |
60 |
3 036,00 |
1 |
2,10 % |
| 50,4000 |
35 |
1 764,00 |
2 |
1,22 % |
| 50,2000 |
214 |
10 742,80 |
6 |
7,43 % |
| 50,0000 |
137 |
6 850,00 |
4 |
4,74 % |
| 49,4000 |
35 |
1 729,00 |
1 |
1,20 % |
| 49,0000 |
21 |
1 029,00 |
3 |
0,71 % |
| 48,5000 |
10 |
485,00 |
1 |
0,34 % |
| 48,4000 |
36 |
1 742,40 |
1 |
1,20 % |
| 47,2000 |
14 |
660,80 |
1 |
0,46 % |
| 46,6000 |
85 |
3 961,00 |
1 |
2,74 % |
| 46,5000 |
90 |
4 185,00 |
1 |
2,89 % |
| 46,4000 |
95 |
4 408,00 |
1 |
3,05 % |
| 46,3000 |
29 |
1 342,70 |
1 |
0,93 % |
| 46,1000 |
40 |
1 844,00 |
1 |
1,27 % |
| 45,8000 |
100 |
4 580,00 |
1 |
3,17 % |
| 45,4000 |
38 |
1 725,20 |
1 |
1,19 % |
| 0,0400 |
1 253 |
50,12 |
1 |
0,03 % |
| 0,0300 |
840 |
25,20 |
1 |
0,02 % |
| 0,0200 |
2 945 |
58,90 |
1 |
0,04 % |
| 0,0100 |
1 941 |
19,41 |
1 |
0,01 % |
| 9 800 | 144 647,53 | | 100% |
Arkusz zleceń sprzedaży spółki - MNS| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 57,0000 |
37 |
2 109,00 |
1 |
0,13 % |
| 58,6000 |
11 |
644,60 |
2 |
0,04 % |
| 58,8000 |
366 |
21 520,80 |
2 |
1,31 % |
| 59,0000 |
42 |
2 478,00 |
4 |
0,15 % |
| 59,4000 |
85 |
5 049,00 |
1 |
0,31 % |
| 59,8000 |
1 |
59,80 |
1 |
0,00 % |
| 61,0000 |
85 |
5 185,00 |
2 |
0,31 % |
| 61,2000 |
35 |
2 142,00 |
1 |
0,13 % |
| 61,8000 |
30 |
1 854,00 |
1 |
0,11 % |
| 62,0000 |
31 |
1 922,00 |
2 |
0,12 % |
| 62,6000 |
20 |
1 252,00 |
1 |
0,08 % |
| 62,8000 |
34 |
2 135,20 |
1 |
0,13 % |
| 63,6000 |
31 |
1 971,60 |
1 |
0,12 % |
| 64,0000 |
20 |
1 280,00 |
1 |
0,08 % |
| 65,0000 |
25 |
1 625,00 |
1 |
0,10 % |
| 65,2000 |
44 |
2 868,80 |
1 |
0,17 % |
| 65,4000 |
50 |
3 270,00 |
1 |
0,20 % |
| 66,0000 |
20 |
1 320,00 |
1 |
0,08 % |
| 66,6000 |
80 |
5 328,00 |
1 |
0,32 % |
| 67,0000 |
90 |
6 030,00 |
3 |
0,37 % |
| 67,4000 |
30 |
2 022,00 |
1 |
0,12 % |
| 67,6000 |
100 |
6 760,00 |
1 |
0,41 % |
| 68,2000 |
83 |
5 660,60 |
1 |
0,34 % |
| 68,8000 |
150 |
10 320,00 |
1 |
0,63 % |
| 69,0000 |
69 |
4 761,00 |
1 |
0,29 % |
| 69,6000 |
300 |
20 880,00 |
2 |
1,27 % |
| 70,0000 |
31 |
2 170,00 |
1 |
0,13 % |
| 71,4000 |
1 |
71,40 |
1 |
0,00 % |
| 72,0000 |
39 |
2 808,00 |
1 |
0,17 % |
| 72,6000 |
117 |
8 494,20 |
1 |
0,52 % |
| 72,8000 |
300 |
21 840,00 |
1 |
1,33 % |
| 73,0000 |
2 |
146,00 |
2 |
0,01 % |
| 75,0000 |
80 |
6 000,00 |
3 |
0,36 % |
| 77,2000 |
10 |
772,00 |
1 |
0,05 % |
| 77,6000 |
101 |
7 837,60 |
2 |
0,48 % |
| 77,8000 |
400 |
31 120,00 |
1 |
1,89 % |
| 78,0000 |
35 |
2 730,00 |
1 |
0,17 % |
| 78,4000 |
1 |
78,40 |
1 |
0,00 % |
| 78,8000 |
170 |
13 396,00 |
1 |
0,81 % |
| 79,0000 |
316 |
24 964,00 |
1 |
1,52 % |
| 79,6000 |
10 |
796,00 |
1 |
0,05 % |
| 80,0000 |
154 |
12 320,00 |
3 |
0,75 % |
| 81,0000 |
528 |
42 768,00 |
2 |
2,60 % |
| 81,6000 |
1 500 |
122 400,00 |
1 |
7,43 % |
| 82,0000 |
10 |
820,00 |
1 |
0,05 % |
| 82,2000 |
117 |
9 617,40 |
1 |
0,58 % |
| 83,2000 |
1 |
83,20 |
1 |
0,01 % |
| 83,4000 |
60 |
5 004,00 |
1 |
0,30 % |
| 84,0000 |
100 |
8 400,00 |
1 |
0,51 % |
| 85,0000 |
12 |
1 020,00 |
3 |
0,06 % |
| 86,0000 |
66 |
5 676,00 |
2 |
0,34 % |
| 88,0000 |
62 |
5 456,00 |
1 |
0,33 % |
| 88,8000 |
38 |
3 374,40 |
1 |
0,20 % |
| 89,0000 |
16 |
1 424,00 |
1 |
0,09 % |
| 89,8000 |
80 |
7 184,00 |
1 |
0,44 % |
| 90,0000 |
232 |
20 880,00 |
6 |
1,27 % |
| 92,0000 |
1 |
92,00 |
1 |
0,01 % |
| 92,2000 |
1 |
92,20 |
1 |
0,01 % |
| 95,0000 |
337 |
32 015,00 |
3 |
1,94 % |
| 97,0000 |
18 |
1 746,00 |
2 |
0,11 % |
| 97,8000 |
110 |
10 758,00 |
2 |
0,65 % |
| 98,0000 |
921 |
90 258,00 |
3 |
5,48 % |
| 99,2000 |
5 |
496,00 |
1 |
0,03 % |
| 100,0000 |
2 173 |
217 300,00 |
4 |
13,19 % |
| 100,5000 |
60 |
6 030,00 |
1 |
0,37 % |
| 101,0000 |
221 |
22 321,00 |
1 |
1,35 % |
| 102,0000 |
246 |
25 092,00 |
1 |
1,52 % |
| 103,0000 |
55 |
5 665,00 |
2 |
0,34 % |
| 103,5000 |
4 |
414,00 |
1 |
0,03 % |
| 104,0000 |
116 |
12 064,00 |
2 |
0,73 % |
| 104,5000 |
3 |
313,50 |
1 |
0,02 % |
| 105,0000 |
157 |
16 485,00 |
3 |
1,00 % |
| 105,5000 |
14 |
1 477,00 |
1 |
0,09 % |
| 106,0000 |
98 |
10 388,00 |
2 |
0,63 % |
| 107,0000 |
80 |
8 560,00 |
1 |
0,52 % |
| 108,0000 |
1 |
108,00 |
1 |
0,01 % |
| 109,0000 |
50 |
5 450,00 |
1 |
0,33 % |
| 110,0000 |
64 |
7 040,00 |
4 |
0,43 % |
| 111,0000 |
100 |
11 100,00 |
1 |
0,67 % |
| 112,0000 |
1 |
112,00 |
1 |
0,01 % |
| 114,0000 |
1 |
114,00 |
1 |
0,01 % |
| 114,5000 |
181 |
20 724,50 |
1 |
1,26 % |
| 115,0000 |
15 |
1 725,00 |
1 |
0,10 % |
| 116,0000 |
1 |
116,00 |
1 |
0,01 % |
| 117,0000 |
490 |
57 330,00 |
2 |
3,48 % |
| 118,5000 |
400 |
47 400,00 |
1 |
2,88 % |
| 120,0000 |
121 |
14 520,00 |
2 |
0,88 % |
| 125,0000 |
125 |
15 625,00 |
3 |
0,95 % |
| 128,0000 |
25 |
3 200,00 |
1 |
0,19 % |
| 137,0000 |
400 |
54 800,00 |
1 |
3,33 % |
| 145,5000 |
153 |
22 261,50 |
1 |
1,35 % |
| 146,0000 |
110 |
16 060,00 |
2 |
0,97 % |
| 149,0000 |
75 |
11 175,00 |
1 |
0,68 % |
| 149,5000 |
97 |
14 501,50 |
1 |
0,88 % |
| 150,0000 |
10 |
1 500,00 |
1 |
0,09 % |
| 155,0000 |
70 |
10 850,00 |
2 |
0,66 % |
| 157,0000 |
400 |
62 800,00 |
1 |
3,81 % |
| 159,0000 |
2 |
318,00 |
1 |
0,02 % |
| 160,0000 |
454 |
72 640,00 |
2 |
4,41 % |
| 173,0000 |
100 |
17 300,00 |
1 |
1,05 % |
| 175,0000 |
190 |
33 250,00 |
1 |
2,02 % |
| 189,0000 |
158 |
29 862,00 |
1 |
1,81 % |
| 190,0000 |
618 |
117 420,00 |
2 |
7,13 % |
| 198,0000 |
200 |
39 600,00 |
1 |
2,40 % |
| 200,0000 |
7 |
1 400,00 |
1 |
0,08 % |
| 240,0000 |
15 |
3 600,00 |
1 |
0,22 % |
| 288,0000 |
2 |
576,00 |
1 |
0,03 % |
| 620,0000 |
2 |
1 240,00 |
1 |
0,08 % |
| 15 716 | 1 647 384,20 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 16:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,72.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-20h3m-3,-21h3M166.01,64.5h3m-3,-20h3m-3,-21h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,40.5l2,20l2,-21l2,5l2,22l2,6l2,-9l2,13l2,-6l2,3l2,-12l2,-1l2,5l2,9l2,-21l2,-11l2,-22l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 16:56</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='68.5' textLength='26.8'>7140</text><text x='173' y='48.5' textLength='26.8'>7150</text><text x='173' y='27.5' textLength='26.8'>7160</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,64.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-20h3m-3,-20h3M152.01,63.5h3m-3,-20h3m-3,-20h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,65.5l1,-4l2,0l1,0l2,0l1,-1l2,-6l1,1l2,-2l1,1l2,3l1,3l2,-1l1,1l2,3l1,0l2,0l1,3l2,6l1,-2l2,-1l1,-1l2,2l1,0l2,1l1,5l2,0l1,-1l2,-3l1,2l2,0l1,2l2,-2l1,-3l2,-2l1,-2l2,-9l1,0l2,2l1,0l2,-9l1,3l2,-1l1,6l2,0l1,-4l2,-4l1,-4l2,5l1,-14l2,-2l1,-4l2,5l1,-7l2,0l1,9l2,1l1,1l2,10l1,-2l2,-1l1,2l2,0l1,1l2,-5l1,-14l2,0l1,-12' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 16:57</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='67.5' textLength='40.2'>1.1675</text><text x='159' y='47.5' textLength='40.2'>1.1700</text><text x='159' y='27.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)