Historia Transakcji spółki - MNS
| Lp |
Czas |
Kurs |
Wolumen |
| 29 | 16:30:15 | 54.40 | 3 | | 28 | 16:01:37 | 53.40 | 341 | | 27 | 16:01:37 | 53.60 | 5 | | 26 | 16:01:37 | 53.80 | 6 | | 25 | 16:01:37 | 54.00 | 29 | | 24 | 16:01:37 | 54.00 | 10 | | 23 | 16:01:37 | 54.20 | 14 | | 22 | 16:01:37 | 56.00 | 8 | | 21 | 16:01:37 | 56.20 | 37 | | 20 | 16:01:37 | 57.00 | 20 | | 19 | 16:01:37 | 57.00 | 23 | | 18 | 16:01:37 | 57.00 | 5 | | 17 | 16:01:37 | 57.40 | 3 | | 16 | 15:53:14 | 57.00 | 1 | | 15 | 15:48:35 | 59.00 | 30 | | 14 | 15:48:35 | 58.80 | 20 | | 13 | 13:23:22 | 59.00 | 1 | | 12 | 13:13:39 | 59.00 | 3 | | 11 | 13:13:39 | 58.00 | 1 | | 10 | 13:13:39 | 57.60 | 4 | | 9 | 12:12:03 | 57.60 | 1 | | 8 | 12:08:13 | 57.60 | 1 | | 7 | 12:07:53 | 57.60 | 4 | | 6 | 12:07:53 | 57.60 | 3 | | 5 | 11:01:46 | 57.60 | 2 | | 4 | 10:23:22 | 57.60 | 1 | | 3 | 09:47:28 | 57.60 | 2 | | 2 | 09:23:22 | 57.60 | 1 | | 1 | 09:10:25 | 57.60 | 1 | | 0 | 09:03:52 | 57.00 | 1 | | Historia Transakcji spółki - MNS
| Lp |
Wolumen |
Wartość |
% |
| 53.40 | 341 | 18,209.40 | 57.32 % | | 53.60 | 5 | 268.00 | 0.84 % | | 53.80 | 6 | 322.80 | 1.02 % | | 54.00 | 39 | 2,106.00 | 6.63 % | | 54.20 | 14 | 758.80 | 2.39 % | | 54.40 | 3 | 163.20 | 0.51 % | | 56.00 | 8 | 448.00 | 1.41 % | | 56.20 | 37 | 2,079.40 | 6.55 % | | 57.00 | 50 | 2,850.00 | 8.97 % | | 57.40 | 3 | 172.20 | 0.54 % | | 57.60 | 20 | 1,152.00 | 3.63 % | | 58.00 | 1 | 58.00 | 0.18 % | | 58.80 | 20 | 1,176.00 | 3.70 % | | 59.00 | 34 | 2,006.00 | 6.31 % | | Razem: | 581 | 31769.8 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,36.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,63.5h3m-3,-23h3m-3,-23h3M166.01,63.5h3m-3,-23h3m-3,-23h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,12l2,12l2,13l1,-12l2,-8l2,-6l1,11l2,-5l2,7l1,1l2,-2l2,0l2,4l1,1l2,3l2,1l1,-6l2,6l2,3l1,3l2,0l2,6l1,4l2,-7l2,2l1,1l2,10l2,2l1,-4l2,-8l2,-3l1,2l2,-1l2,-1l2,2l1,-6l2,1l2,2l1,-1l2,-1l2,-2l1,2l2,8l2,-2l1,2l2,3l2,-1l1,0l2,-3l2,3l1,0l2,0l2,-10l1,3l2,0l2,2l1,-2l2,-2l2,-6l2,2l1,1l2,1l2,-2l1,-1l2,4l2,3l1,-7l2,6l2,0l1,0l2,0l2,-2l1,-2l2,-3l2,-2l1,3l2,-1l2,4l1,-4l2,-6l2,5l2,3l1,-1l2,1l2,-1l1,-4l2,-3l2,3l1,8l2,1l2,6l1,-5l2,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='67.5' textLength='26.8'>3480</text><text x='173' y='44.5' textLength='26.8'>3500</text><text x='173' y='21.5' textLength='26.8'>3520</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,73.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,67.5h3m-3,-15h3m-3,-15h3m-3,-14h3M166.01,67.5h3m-3,-15h3m-3,-15h3m-3,-14h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,50.5l2,14l2,-15l2,3l2,17l2,4l2,-6l2,9l2,-4l2,2l2,-9l2,0l2,3l2,7l2,-16l2,-8l2,-16l2,-1l2,0l3,-6l2,1l2,2l2,-1l2,-5l2,2l2,7l2,0l2,-2l2,-9l2,0l2,1l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 18:08</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='71.5' textLength='26.8'>7140</text><text x='173' y='56.5' textLength='26.8'>7150</text><text x='173' y='41.5' textLength='26.8'>7160</text><text x='173' y='27.5' textLength='26.8'>7170</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,65.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,64.5h3m-3,-18h3m-3,-19h3M152.01,64.5h3m-3,-18h3m-3,-19h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,66.5l1,-4l2,0l1,0l2,0l1,-1l2,-5l1,1l2,-2l1,1l2,3l1,2l2,-1l1,1l2,3l1,0l2,0l1,3l2,5l1,-2l2,0l1,-2l2,2l1,1l2,1l1,4l2,0l1,-1l2,-2l1,1l2,0l1,2l2,-1l1,-4l2,-1l1,-3l2,-7l1,-1l2,2l1,0l2,-8l1,2l2,0l1,5l2,0l1,-4l2,-4l1,-3l2,5l1,-14l2,-1l1,-4l2,4l1,-6l2,1l1,8l2,1l1,0l2,9l1,-1l2,-1l1,2l2,0l1,0l2,-4l1,-13l2,0l1,-10l2,-5l1,5l2,-3l1,2l2,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>30-Kwi 18:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='68.5' textLength='40.2'>1.1675</text><text x='159' y='50.5' textLength='40.2'>1.1700</text><text x='159' y='31.5' textLength='40.2'>1.1725</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)