Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-09-03 17:58:02.
Arkusz zleceń kupna spółki - MOC| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,48 |
14,00 |
104,72 |
2025-09-03 16:38 |
| 7,44 |
14,00 |
104,16 |
2025-09-02 10:31 |
| 7,42 |
14,00 |
103,88 |
2025-09-02 10:16 |
| 7,42 |
10,00 |
74,20 |
2025-09-02 10:44 |
| 7,42 |
200,00 |
1 484,00 |
2025-09-02 10:59 |
| 7,41 |
40,00 |
296,40 |
2025-08-29 11:26 |
| 7,40 |
14,00 |
103,60 |
2025-08-29 11:26 |
| 7,39 |
6,00 |
44,34 |
2025-09-02 09:53 |
| 7,36 |
1 000,00 |
7 360,00 |
2025-09-03 09:04 |
| 7,34 |
192,00 |
1 409,28 |
2025-08-29 10:24 |
| 7,34 |
242,00 |
1 776,28 |
2025-09-01 15:46 |
| 7,33 |
14,00 |
102,62 |
2025-08-29 11:09 |
| 7,32 |
1 000,00 |
7 320,00 |
2025-09-03 11:26 |
| 7,32 |
3,00 |
21,96 |
2025-08-29 10:29 |
| 7,30 |
450,00 |
3 285,00 |
2025-08-01 08:39 |
| 7,26 |
5,00 |
36,30 |
2025-07-25 09:28 |
| 7,20 |
800,00 |
5 760,00 |
2025-09-03 08:30 |
| 7,20 |
5,00 |
36,00 |
2025-07-25 09:28 |
| 7,16 |
5,00 |
35,80 |
2025-07-25 09:28 |
| 7,16 |
100,00 |
716,00 |
2025-08-29 15:35 |
| 7,14 |
3,00 |
21,42 |
2025-07-25 09:13 |
| 7,05 |
70,00 |
493,50 |
2025-07-28 08:39 |
| 7,04 |
240,00 |
1 689,60 |
2025-09-03 11:50 |
| 7,04 |
3,00 |
21,12 |
2025-07-24 13:09 |
| 7,00 |
100,00 |
700,00 |
2025-07-24 12:17 |
| 6,98 |
247,00 |
1 724,06 |
2025-08-08 08:30 |
| 6,97 |
3,00 |
20,91 |
2025-07-24 12:05 |
| 6,96 |
388,00 |
2 700,48 |
2025-09-03 08:30 |
| 6,85 |
20,00 |
137,00 |
2025-07-31 13:10 |
| 6,75 |
101,00 |
681,75 |
2025-07-25 11:21 |
| 6,65 |
2,00 |
13,30 |
2025-07-24 10:19 |
| 6,59 |
2,00 |
13,18 |
2025-07-24 10:18 |
| 6,52 |
250,00 |
1 630,00 |
2025-07-30 10:18 |
| 6,50 |
8,00 |
52,00 |
2025-07-24 13:52 |
| 6,35 |
20,00 |
127,00 |
2025-07-31 13:10 |
| 6,32 |
250,00 |
1 580,00 |
2025-07-30 10:16 |
| 6,31 |
27,00 |
170,37 |
2025-08-19 11:55 |
| 6,31 |
250,00 |
1 577,50 |
2025-07-30 10:17 |
| 6,26 |
111,00 |
694,86 |
2025-08-12 10:24 |
| 6,20 |
30,00 |
186,00 |
2025-09-01 10:19 |
| 6,12 |
250,00 |
1 530,00 |
2025-07-30 10:16 |
| 6,02 |
250,00 |
1 505,00 |
2025-07-24 11:31 |
| 6,00 |
50,00 |
300,00 |
2025-08-08 13:33 |
| 5,96 |
10,00 |
59,60 |
2025-08-11 15:37 |
| 5,89 |
260,00 |
1 531,40 |
2025-07-23 09:07 |
| 5,84 |
250,00 |
1 460,00 |
2025-07-30 10:17 |
| 5,82 |
200,00 |
1 164,00 |
2025-07-28 09:09 |
| 5,82 |
200,00 |
1 164,00 |
2025-07-28 09:09 |
| 5,79 |
171,00 |
990,09 |
2025-08-20 09:08 |
| 5,72 |
2,00 |
11,44 |
2025-07-21 10:19 |
| 5,64 |
250,00 |
1 410,00 |
2025-07-30 10:17 |
| 5,60 |
540,00 |
3 024,00 |
2025-07-15 08:30 |
| 5,51 |
202,00 |
1 113,02 |
2025-07-09 14:44 |
| 5,51 |
150,00 |
826,50 |
2025-07-11 14:04 |
| 5,50 |
150,00 |
825,00 |
2025-07-31 08:30 |
| 5,50 |
50,00 |
275,00 |
2025-08-08 13:33 |
| 5,48 |
10,00 |
54,80 |
2025-08-13 10:45 |
| 5,40 |
250,00 |
1 350,00 |
2025-07-04 09:17 |
| 5,40 |
13,00 |
70,20 |
2025-07-30 14:11 |
| 5,40 |
2,00 |
10,80 |
2025-07-02 09:12 |
| 5,30 |
2 500,00 |
13 250,00 |
2025-09-01 14:31 |
| 5,30 |
100,00 |
530,00 |
2025-07-02 11:09 |
| 5,29 |
103,00 |
544,87 |
2025-07-09 09:12 |
| 5,23 |
10,00 |
52,30 |
2025-07-04 09:25 |
| 5,20 |
50,00 |
260,00 |
2025-08-08 13:33 |
| 5,15 |
3,00 |
15,45 |
2025-07-02 11:17 |
| 5,07 |
500,00 |
2 535,00 |
2025-07-02 08:43 |
| 5,00 |
10,00 |
50,00 |
2025-06-03 08:30 |
| 5,00 |
500,00 |
2 500,00 |
2025-06-18 16:20 |
| 4,95 |
102,00 |
504,90 |
2025-06-26 16:15 |
| 4,50 |
100,00 |
450,00 |
2025-07-08 10:06 |
| 4,44 |
309,00 |
1 371,96 |
2025-06-18 16:21 |
| 3,79 |
1 000,00 |
3 790,00 |
2025-07-30 12:56 |
| 3,31 |
61,00 |
201,91 |
2025-07-02 08:43 |
| 16 461 | 94 419,83 |
Arkusz zleceń sprzedaży spółki - MOC| Kurs | Wolumen | Wartość | Czas |
|---|
| 7,56 | 282,00 |
2 131,92 |
2025-09-03 16:35 |
| 7,58 | 8,00 |
60,64 |
2025-09-03 15:51 |
| 7,59 | 14,00 |
106,26 |
2025-09-03 15:51 |
| 7,62 | 7,00 |
53,34 |
2025-09-03 15:51 |
| 7,64 | 170,00 |
1 298,80 |
2025-09-03 14:11 |
| 7,66 | 950,00 |
7 277,00 |
2025-09-03 09:30 |
| 7,67 | 1 349,00 |
10 346,83 |
2025-09-02 12:15 |
| 7,68 | 281,00 |
2 158,08 |
2025-09-02 09:03 |
| 7,70 | 750,00 |
5 775,00 |
2025-09-03 09:09 |
| 7,70 | 200,00 |
1 540,00 |
2025-09-01 15:11 |
| 7,73 | 350,00 |
2 705,50 |
2025-08-29 12:01 |
| 7,74 | 300,00 |
2 322,00 |
2025-08-29 11:16 |
| 7,76 | 300,00 |
2 328,00 |
2025-08-29 10:56 |
| 7,76 | 2,00 |
15,52 |
2025-08-29 09:26 |
| 7,77 | 14,00 |
108,78 |
2025-08-29 09:25 |
| 7,77 | 293,00 |
2 276,61 |
2025-08-28 16:23 |
| 7,78 | 14,00 |
108,92 |
2025-08-28 11:00 |
| 7,78 | 14,00 |
108,92 |
2025-08-28 13:38 |
| 7,80 | 971,00 |
7 573,80 |
2025-09-03 10:30 |
| 7,80 | 188,00 |
1 466,40 |
2025-08-28 10:22 |
| 7,83 | 300,00 |
2 349,00 |
2025-08-26 15:46 |
| 7,84 | 100,00 |
784,00 |
2025-08-27 09:43 |
| 7,85 | 10,00 |
78,50 |
2025-08-25 11:52 |
| 7,86 | 8,00 |
62,88 |
2025-08-26 09:39 |
| 7,90 | 13,00 |
102,70 |
2025-08-22 10:13 |
| 7,90 | 1 000,00 |
7 900,00 |
2025-09-01 08:31 |
| 7,92 | 1,00 |
7,92 |
2025-08-21 16:52 |
| 7,96 | 100,00 |
796,00 |
2025-09-03 09:08 |
| 7,99 | 12,00 |
95,88 |
2025-08-21 16:26 |
| 8,00 | 399,00 |
3 192,00 |
2025-09-01 08:30 |
| 8,00 | 803,00 |
6 424,00 |
2025-09-03 15:53 |
| 8,02 | 12,00 |
96,24 |
2025-08-21 15:37 |
| 8,08 | 200,00 |
1 616,00 |
2025-08-22 10:19 |
| 8,10 | 2 300,00 |
18 630,00 |
2025-08-22 09:05 |
| 8,10 | 12,00 |
97,20 |
2025-08-21 14:38 |
| 8,10 | 108,00 |
874,80 |
2025-08-26 12:07 |
| 8,15 | 100,00 |
815,00 |
2025-08-22 10:18 |
| 8,19 | 34,00 |
278,46 |
2025-08-07 11:08 |
| 8,20 | 1 000,00 |
8 200,00 |
2025-08-08 14:09 |
| 8,20 | 223,00 |
1 828,60 |
2025-08-07 14:55 |
| 8,25 | 50,00 |
412,50 |
2025-08-11 16:11 |
| 8,25 | 2 700,00 |
22 275,00 |
2025-08-22 09:06 |
| 8,30 | 11,00 |
91,30 |
2025-08-08 10:00 |
| 8,33 | 11,00 |
91,63 |
2025-08-07 10:21 |
| 8,33 | 11,00 |
91,63 |
2025-08-07 10:21 |
| 8,34 | 66,00 |
550,44 |
2025-08-18 13:52 |
| 8,38 | 300,00 |
2 514,00 |
2025-08-07 11:15 |
| 8,39 | 200,00 |
1 678,00 |
2025-08-08 09:37 |
| 8,40 | 388,00 |
3 259,20 |
2025-08-28 14:31 |
| 8,40 | 60,00 |
504,00 |
2025-08-21 10:05 |
| 8,44 | 50,00 |
422,00 |
2025-08-25 09:15 |
| 8,45 | 100,00 |
845,00 |
2025-08-21 10:02 |
| 8,45 | 19,00 |
160,55 |
2025-08-12 10:47 |
| 8,50 | 500,00 |
4 250,00 |
2025-08-22 10:23 |
| 8,50 | 250,00 |
2 125,00 |
2025-08-22 09:41 |
| 8,55 | 1 464,00 |
12 517,20 |
2025-08-06 13:23 |
| 8,59 | 100,00 |
859,00 |
2025-08-01 09:28 |
| 8,60 | 100,00 |
860,00 |
2025-08-08 10:19 |
| 8,60 | 100,00 |
860,00 |
2025-08-05 11:44 |
| 8,60 | 130,00 |
1 118,00 |
2025-08-08 10:28 |
| 8,60 | 50,00 |
430,00 |
2025-08-08 14:09 |
| 8,63 | 6,00 |
51,78 |
2025-07-31 13:00 |
| 8,65 | 127,00 |
1 098,55 |
2025-08-25 12:58 |
| 8,70 | 1 000,00 |
8 700,00 |
2025-08-18 13:56 |
| 8,76 | 6,00 |
52,56 |
2025-07-31 09:18 |
| 8,78 | 160,00 |
1 404,80 |
2025-08-07 13:49 |
| 8,78 | 100,00 |
878,00 |
2025-07-31 09:15 |
| 8,80 | 125,00 |
1 100,00 |
2025-08-12 11:05 |
| 8,80 | 150,00 |
1 320,00 |
2025-09-01 08:30 |
| 8,80 | 60,00 |
528,00 |
2025-07-31 15:44 |
| 8,82 | 160,00 |
1 411,20 |
2025-08-04 08:53 |
| 8,83 | 50,00 |
441,50 |
2025-08-11 15:38 |
| 8,87 | 110,00 |
975,70 |
2025-07-30 14:12 |
| 8,88 | 500,00 |
4 440,00 |
2025-07-30 14:44 |
| 8,90 | 320,00 |
2 848,00 |
2025-08-21 12:49 |
| 8,90 | 1 000,00 |
8 900,00 |
2025-08-01 09:51 |
| 8,90 | 2,00 |
17,80 |
2025-07-30 13:53 |
| 8,91 | 6,00 |
53,46 |
2025-07-30 10:33 |
| 8,92 | 128,00 |
1 141,76 |
2025-08-05 13:06 |
| 8,92 | 200,00 |
1 784,00 |
2025-07-30 10:49 |
| 8,92 | 429,00 |
3 826,68 |
2025-08-08 08:30 |
| 8,95 | 6,00 |
53,70 |
2025-07-30 10:33 |
| 8,95 | 40,00 |
358,00 |
2025-08-12 10:46 |
| 8,98 | 50,00 |
449,00 |
2025-07-30 11:47 |
| 8,98 | 2,00 |
17,96 |
2025-07-30 14:58 |
| 9,00 | 50,00 |
450,00 |
2025-08-05 08:50 |
| 9,00 | 2 000,00 |
18 000,00 |
2025-08-11 16:27 |
| 9,00 | 1 000,00 |
9 000,00 |
2025-08-25 12:56 |
| 9,00 | 2,00 |
18,00 |
2025-09-01 13:16 |
| 9,00 | 100,00 |
900,00 |
2025-07-31 15:24 |
| 9,00 | 80,00 |
720,00 |
2025-08-05 15:45 |
| 9,08 | 100,00 |
908,00 |
2025-07-30 10:12 |
| 9,14 | 487,00 |
4 451,18 |
2025-08-27 16:17 |
| 9,16 | 2,00 |
18,32 |
2025-07-30 14:59 |
| 9,18 | 300,00 |
2 754,00 |
2025-08-01 09:19 |
| 9,20 | 120,00 |
1 104,00 |
2025-08-20 09:15 |
| 9,21 | 400,00 |
3 684,00 |
2025-08-05 15:19 |
| 9,22 | 380,00 |
3 503,60 |
2025-07-30 08:30 |
| 9,25 | 13,00 |
120,25 |
2025-07-02 08:43 |
| 9,29 | 500,00 |
4 645,00 |
2025-07-30 09:46 |
| 9,30 | 65,00 |
604,50 |
2025-07-02 08:43 |
| 9,30 | 2 000,00 |
18 600,00 |
2025-08-01 09:30 |
| 9,30 | 5,00 |
46,50 |
2025-07-02 08:43 |
| 9,38 | 2,00 |
18,76 |
2025-07-02 08:43 |
| 9,48 | 20,00 |
189,60 |
2025-07-30 13:10 |
| 9,49 | 269,00 |
2 552,81 |
2025-02-12 13:26 |
| 9,50 | 169,00 |
1 605,50 |
2025-03-28 09:30 |
| 9,50 | 12,00 |
114,00 |
2025-07-02 08:43 |
| 9,50 | 10,00 |
95,00 |
2025-07-30 09:30 |
| 9,50 | 99,00 |
940,50 |
2025-07-01 11:36 |
| 9,55 | 500,00 |
4 775,00 |
2025-04-28 08:31 |
| 9,59 | 300,00 |
2 877,00 |
2025-02-12 13:27 |
| 9,60 | 2,00 |
19,20 |
2025-07-30 14:59 |
| 9,60 | 700,00 |
6 720,00 |
2025-07-30 10:31 |
| 9,60 | 64,00 |
614,40 |
2025-08-14 08:30 |
| 9,60 | 500,00 |
4 800,00 |
2025-07-30 14:35 |
| 9,64 | 2,00 |
19,28 |
2025-07-02 08:43 |
| 9,67 | 53,00 |
512,51 |
2025-07-02 08:43 |
| 9,67 | 200,00 |
1 934,00 |
2025-02-11 10:07 |
| 9,68 | 20,00 |
193,60 |
2025-08-05 15:57 |
| 9,75 | 21,00 |
204,75 |
2025-07-02 08:43 |
| 9,77 | 100,00 |
977,00 |
2025-08-19 11:40 |
| 9,80 | 5,00 |
49,00 |
2025-07-02 08:43 |
| 9,86 | 326,00 |
3 214,36 |
2025-04-02 08:52 |
| 9,87 | 105,00 |
1 036,35 |
2025-01-31 13:06 |
| 9,97 | 200,00 |
1 994,00 |
2025-01-30 14:30 |
| 9,99 | 5,00 |
49,95 |
2025-07-02 08:43 |
| 9,99 | 70 000,00 |
699 300,00 |
2025-07-30 09:39 |
| 10,00 | 50,00 |
500,00 |
2025-07-30 10:53 |
| 10,00 | 99,00 |
990,00 |
2025-08-08 10:26 |
| 10,00 | 12,00 |
120,00 |
2025-07-02 08:43 |
| 10,00 | 500,00 |
5 000,00 |
2025-02-11 12:13 |
| 10,00 | 3 000,00 |
30 000,00 |
2025-08-12 08:30 |
| 10,00 | 5,00 |
50,00 |
2025-08-12 11:40 |
| 10,00 | 200,00 |
2 000,00 |
2025-07-29 15:01 |
| 10,00 | 10,00 |
100,00 |
2025-07-30 10:52 |
| 10,04 | 15,00 |
150,60 |
2025-08-04 09:45 |
| 10,10 | 6 000,00 |
60 600,00 |
2025-08-26 08:30 |
| 10,20 | 40,00 |
408,00 |
2025-07-30 11:03 |
| 10,26 | 5,00 |
51,30 |
2025-07-02 08:43 |
| 10,26 | 10,00 |
102,60 |
2025-07-02 08:43 |
| 10,38 | 2,00 |
20,76 |
2025-07-02 08:43 |
| 10,40 | 200,00 |
2 080,00 |
2025-01-30 09:30 |
| 10,40 | 240,00 |
2 496,00 |
2025-01-30 13:31 |
| 10,42 | 15,00 |
156,30 |
2025-07-30 08:42 |
| 10,50 | 100,00 |
1 050,00 |
2025-08-13 08:54 |
| 10,50 | 7,00 |
73,50 |
2025-07-02 08:43 |
| 10,52 | 10,00 |
105,20 |
2025-07-02 08:43 |
| 10,52 | 500,00 |
5 260,00 |
2025-07-30 09:50 |
| 10,52 | 20,00 |
210,40 |
2025-07-30 13:09 |
| 10,56 | 95,00 |
1 003,20 |
2025-07-02 08:43 |
| 10,58 | 200,00 |
2 116,00 |
2025-01-29 17:39 |
| 10,60 | 820,00 |
8 692,00 |
2025-04-07 10:16 |
| 10,60 | 605,00 |
6 413,00 |
2025-05-06 15:30 |
| 10,60 | 30,00 |
318,00 |
2025-07-02 08:43 |
| 10,76 | 671,00 |
7 219,96 |
2025-03-27 16:25 |
| 10,76 | 3,00 |
32,28 |
2025-07-02 08:43 |
| 10,80 | 60,00 |
648,00 |
2025-08-14 08:47 |
| 10,84 | 30,00 |
325,20 |
2025-07-30 13:09 |
| 10,84 | 500,00 |
5 420,00 |
2025-03-27 16:24 |
| 10,88 | 200,00 |
2 176,00 |
2025-01-27 09:31 |
| 10,88 | 500,00 |
5 440,00 |
2025-07-30 14:49 |
| 10,92 | 157,00 |
1 714,44 |
2025-07-30 13:52 |
| 10,92 | 400,00 |
4 368,00 |
2025-07-15 08:31 |
| 11,00 | 1,00 |
11,00 |
2025-07-02 08:43 |
| 11,00 | 200,00 |
2 200,00 |
2025-07-30 13:42 |
| 11,00 | 1 000,00 |
11 000,00 |
2025-07-25 08:30 |
| 11,00 | 2,00 |
22,00 |
2025-07-02 08:43 |
| 11,00 | 5,00 |
55,00 |
2025-08-07 13:50 |
| 11,00 | 50,00 |
550,00 |
2025-03-19 09:30 |
| 11,00 | 650,00 |
7 150,00 |
2025-09-03 08:47 |
| 11,06 | 2,00 |
22,12 |
2025-07-02 08:43 |
| 11,22 | 5,00 |
56,10 |
2025-07-02 08:43 |
| 11,26 | 1,00 |
11,26 |
2025-07-02 08:43 |
| 11,40 | 16,00 |
182,40 |
2025-09-01 08:30 |
| 11,44 | 50,00 |
572,00 |
2025-07-02 08:43 |
| 11,50 | 3,00 |
34,50 |
2025-07-02 08:43 |
| 11,50 | 5,00 |
57,50 |
2025-07-02 08:43 |
| 11,52 | 2,00 |
23,04 |
2025-07-02 08:43 |
| 11,58 | 40,00 |
463,20 |
2025-07-02 08:43 |
| 11,80 | 240,00 |
2 832,00 |
2025-01-28 09:30 |
| 11,82 | 200,00 |
2 364,00 |
2025-05-07 13:19 |
| 11,90 | 2 000,00 |
23 800,00 |
2025-07-29 08:30 |
| 12,00 | 230,00 |
2 760,00 |
2025-08-05 08:30 |
| 12,00 | 1,00 |
12,00 |
2025-07-02 08:43 |
| 12,00 | 3,00 |
36,00 |
2025-07-02 08:43 |
| 12,00 | 100,00 |
1 200,00 |
2025-09-02 08:30 |
| 12,00 | 240,00 |
2 880,00 |
2025-07-15 09:36 |
| 12,06 | 10,00 |
120,60 |
2025-07-02 08:43 |
| 12,20 | 1,00 |
12,20 |
2025-07-02 08:43 |
| 12,44 | 111,00 |
1 380,84 |
2025-06-25 08:55 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-05-28 12:31 |
| 12,50 | 1 124,00 |
14 050,00 |
2025-07-29 13:51 |
| 12,50 | 1,00 |
12,50 |
2025-07-02 08:43 |
| 12,56 | 10,00 |
125,60 |
2025-07-25 11:01 |
| 12,70 | 79,00 |
1 003,30 |
2025-07-02 08:43 |
| 12,74 | 2,00 |
25,48 |
2025-07-02 08:43 |
| 12,96 | 1,00 |
12,96 |
2025-07-02 08:43 |
| 12,98 | 300,00 |
3 894,00 |
2025-07-30 11:10 |
| 13,00 | 1,00 |
13,00 |
2025-07-02 08:43 |
| 13,00 | 2 670,00 |
34 710,00 |
2025-07-21 08:31 |
| 13,00 | 2,00 |
26,00 |
2025-07-02 08:43 |
| 13,16 | 40,00 |
526,40 |
2025-07-30 08:43 |
| 13,34 | 1,00 |
13,34 |
2025-07-02 08:43 |
| 13,50 | 750,00 |
10 125,00 |
2025-08-13 08:30 |
| 13,50 | 1,00 |
13,50 |
2025-07-02 08:43 |
| 13,50 | 2,00 |
27,00 |
2025-07-02 08:43 |
| 13,52 | 10,00 |
135,20 |
2025-07-02 08:43 |
| 13,80 | 700,00 |
9 660,00 |
2025-07-30 11:12 |
| 14,00 | 1,00 |
14,00 |
2025-07-02 08:43 |
| 14,00 | 2,00 |
28,00 |
2025-07-02 08:43 |
| 14,00 | 150,00 |
2 100,00 |
2025-04-01 09:32 |
| 14,20 | 1,00 |
14,20 |
2025-07-02 08:43 |
| 14,20 | 273,00 |
3 876,60 |
2025-08-13 14:40 |
| 14,22 | 100,00 |
1 422,00 |
2025-07-30 08:43 |
| 14,50 | 1,00 |
14,50 |
2025-07-02 08:43 |
| 14,50 | 3,00 |
43,50 |
2025-07-02 08:43 |
| 14,50 | 1 000,00 |
14 500,00 |
2025-05-28 12:31 |
| 14,90 | 1 000,00 |
14 900,00 |
2025-01-03 11:19 |
| 14,96 | 46,00 |
688,16 |
2025-07-02 08:43 |
| 14,96 | 220,00 |
3 291,20 |
2025-02-25 11:11 |
| 15,00 | 30,00 |
450,00 |
2025-05-21 08:30 |
| 15,00 | 2,00 |
30,00 |
2025-07-02 08:43 |
| 15,00 | 2 000,00 |
30 000,00 |
2025-03-28 09:30 |
| 15,00 | 2,00 |
30,00 |
2025-07-02 08:43 |
| 15,00 | 1,00 |
15,00 |
2025-07-02 08:43 |
| 15,00 | 10,00 |
150,00 |
2025-07-02 08:43 |
| 15,00 | 288,00 |
4 320,00 |
2025-01-02 13:03 |
| 15,20 | 66,00 |
1 003,20 |
2025-07-02 08:43 |
| 15,46 | 10,00 |
154,60 |
2025-07-02 08:43 |
| 15,50 | 10,00 |
155,00 |
2025-07-02 08:43 |
| 15,50 | 11,00 |
170,50 |
2025-07-02 08:43 |
| 15,50 | 1,00 |
15,50 |
2025-07-02 08:43 |
| 15,60 | 2 000,00 |
31 200,00 |
2025-07-29 11:06 |
| 15,70 | 50,00 |
785,00 |
2025-08-08 09:27 |
| 16,00 | 2,00 |
32,00 |
2025-07-02 08:43 |
| 16,00 | 263,00 |
4 208,00 |
2025-08-18 08:31 |
| 16,00 | 83,00 |
1 328,00 |
2025-08-06 08:30 |
| 16,00 | 72,00 |
1 152,00 |
2025-07-07 12:27 |
| 16,00 | 11,00 |
176,00 |
2025-07-02 08:43 |
| 16,10 | 40,00 |
644,00 |
2025-07-02 08:43 |
| 16,16 | 100,00 |
1 616,00 |
2025-07-30 08:30 |
| 16,50 | 10,00 |
165,00 |
2025-07-02 08:43 |
| 16,66 | 60,00 |
999,60 |
2025-07-02 08:43 |
| 16,82 | 200,00 |
3 364,00 |
2025-07-23 10:04 |
| 16,88 | 200,00 |
3 376,00 |
2025-01-02 10:29 |
| 17,00 | 2 200,00 |
37 400,00 |
2025-07-23 09:02 |
| 17,00 | 254,00 |
4 318,00 |
2025-01-08 10:52 |
| 17,00 | 10,00 |
170,00 |
2025-07-02 08:43 |
| 17,00 | 392,00 |
6 664,00 |
2025-09-02 08:30 |
| 17,40 | 150,00 |
2 610,00 |
2025-06-17 08:46 |
| 17,50 | 6,00 |
105,00 |
2025-07-02 08:43 |
| 17,50 | 5,00 |
87,50 |
2025-07-02 08:43 |
| 17,76 | 27,00 |
479,52 |
2025-07-02 08:43 |
| 17,88 | 263,00 |
4 702,44 |
2025-01-02 09:47 |
| 18,00 | 11,00 |
198,00 |
2025-07-02 08:43 |
| 18,00 | 6,00 |
108,00 |
2025-07-02 08:43 |
| 18,00 | 72,00 |
1 296,00 |
2025-05-22 12:27 |
| 18,00 | 601,00 |
10 818,00 |
2025-08-07 08:31 |
| 18,00 | 64,00 |
1 152,00 |
2025-07-02 08:43 |
| 18,10 | 370,00 |
6 697,00 |
2025-07-02 08:43 |
| 18,20 | 400,00 |
7 280,00 |
2025-07-30 10:24 |
| 18,30 | 55,00 |
1 006,50 |
2025-07-02 08:43 |
| 18,50 | 10,00 |
185,00 |
2025-07-02 08:43 |
| 18,60 | 4,00 |
74,40 |
2025-07-02 08:43 |
| 18,68 | 10,00 |
186,80 |
2025-07-02 08:43 |
| 19,00 | 5,00 |
95,00 |
2025-01-23 10:49 |
| 19,00 | 100,00 |
1 900,00 |
2025-07-02 08:43 |
| 19,00 | 2 301,00 |
43 719,00 |
2025-09-01 10:25 |
| 19,00 | 4,00 |
76,00 |
2025-07-02 08:43 |
| 19,00 | 174,00 |
3 306,00 |
2025-02-07 09:30 |
| 19,00 | 10,00 |
190,00 |
2025-07-02 08:43 |
| 19,14 | 69,00 |
1 320,66 |
2025-06-24 09:31 |
| 19,28 | 9 860,00 |
190 100,80 |
2025-07-10 08:30 |
| 19,34 | 600,00 |
11 604,00 |
2025-01-08 09:30 |
| 19,40 | 20,00 |
388,00 |
2025-07-02 08:43 |
| 19,50 | 4,00 |
78,00 |
2025-07-02 08:43 |
| 19,50 | 4,00 |
78,00 |
2025-07-02 08:43 |
| 19,50 | 7,00 |
136,50 |
2025-07-02 08:43 |
| 19,80 | 3 000,00 |
59 400,00 |
2025-08-05 15:54 |
| 19,98 | 40,00 |
799,20 |
2025-07-02 08:43 |
| 20,00 | 2,00 |
40,00 |
2025-07-02 08:43 |
| 20,00 | 50,00 |
1 000,00 |
2025-07-16 16:13 |
| 20,00 | 10,00 |
200,00 |
2025-07-02 08:43 |
| 20,00 | 2,00 |
40,00 |
2025-07-02 08:43 |
| 20,00 | 2,00 |
40,00 |
2025-07-02 08:43 |
| 20,00 | 5,00 |
100,00 |
2025-07-02 08:43 |
| 20,00 | 77,00 |
1 540,00 |
2025-02-17 09:31 |
| 20,00 | 500,00 |
10 000,00 |
2025-01-03 09:30 |
| 20,00 | 600,00 |
12 000,00 |
2025-05-30 10:05 |
| 20,00 | 9,00 |
180,00 |
2025-07-24 16:31 |
| 20,00 | 154,00 |
3 080,00 |
2025-01-16 11:06 |
| 20,50 | 7,00 |
143,50 |
2025-07-02 08:43 |
| 20,50 | 13,00 |
266,50 |
2025-07-02 08:43 |
| 20,50 | 3,00 |
61,50 |
2025-07-02 08:43 |
| 20,50 | 1,00 |
20,50 |
2025-07-02 08:43 |
| 20,50 | 4,00 |
82,00 |
2025-07-02 08:43 |
| 21,00 | 5,00 |
105,00 |
2025-07-02 08:43 |
| 21,10 | 100,00 |
2 110,00 |
2025-07-02 08:43 |
| 21,15 | 50,00 |
1 057,50 |
2025-07-02 08:43 |
| 21,50 | 3,00 |
64,50 |
2025-07-02 08:43 |
| 21,50 | 17,00 |
365,50 |
2025-07-02 08:43 |
| 21,80 | 1 000,00 |
21 800,00 |
2025-07-15 14:29 |
| 21,80 | 450,00 |
9 810,00 |
2025-07-15 14:28 |
| 21,90 | 1,00 |
21,90 |
2025-07-02 08:43 |
| 22,00 | 5,00 |
110,00 |
2025-07-02 08:43 |
| 22,00 | 60,00 |
1 320,00 |
2025-07-02 08:43 |
| 22,00 | 50,00 |
1 100,00 |
2025-07-02 08:43 |
| 22,00 | 480,00 |
10 560,00 |
2025-07-02 08:43 |
| 22,00 | 2,00 |
44,00 |
2025-07-02 08:43 |
| 22,15 | 999,00 |
22 127,85 |
2025-04-28 08:30 |
| 22,20 | 1,00 |
22,20 |
2025-07-02 08:43 |
| 22,60 | 1,00 |
22,60 |
2025-07-02 08:43 |
| 23,00 | 25,00 |
575,00 |
2025-06-06 11:27 |
| 23,00 | 5,00 |
115,00 |
2025-07-02 08:43 |
| 23,05 | 270,00 |
6 223,50 |
2025-07-02 08:43 |
| 23,50 | 5,00 |
117,50 |
2025-07-02 08:43 |
| 24,00 | 10,00 |
240,00 |
2025-08-13 08:30 |
| 24,00 | 300,00 |
7 200,00 |
2025-08-20 09:27 |
| 24,00 | 550,00 |
13 200,00 |
2025-01-31 10:30 |
| 24,00 | 165,00 |
3 960,00 |
2025-02-17 09:31 |
| 24,00 | 80,00 |
1 920,00 |
2025-07-02 08:43 |
| 24,20 | 2,00 |
48,40 |
2025-07-02 08:43 |
| 24,50 | 2,00 |
49,00 |
2025-07-02 08:43 |
| 24,60 | 450,00 |
11 070,00 |
2025-07-24 11:12 |
| 24,80 | 30,00 |
744,00 |
2025-07-02 08:43 |
| 25,00 | 200,00 |
5 000,00 |
2025-01-08 10:53 |
| 25,00 | 450,00 |
11 250,00 |
2025-07-02 08:43 |
| 25,00 | 200,00 |
5 000,00 |
2025-01-08 09:31 |
| 25,00 | 130,00 |
3 250,00 |
2025-07-02 08:43 |
| 25,70 | 100,00 |
2 570,00 |
2025-07-02 08:43 |
| 25,75 | 15,00 |
386,25 |
2025-07-02 08:43 |
| 25,85 | 1,00 |
25,85 |
2025-07-02 08:43 |
| 25,90 | 2,00 |
51,80 |
2025-07-02 08:43 |
| 26,00 | 200,00 |
5 200,00 |
2025-02-06 09:30 |
| 26,55 | 529,00 |
14 044,95 |
2025-08-21 09:48 |
| 27,50 | 47,00 |
1 292,50 |
2025-07-01 09:52 |
| 28,45 | 50,00 |
1 422,50 |
2025-05-07 13:46 |
| 29,00 | 45,00 |
1 305,00 |
2025-07-01 09:51 |
| 29,00 | 1 400,00 |
40 600,00 |
2025-07-02 08:43 |
| 29,00 | 96,00 |
2 784,00 |
2025-02-07 12:45 |
| 29,00 | 100,00 |
2 900,00 |
2025-04-11 11:45 |
| 29,00 | 605,00 |
17 545,00 |
2025-02-26 15:20 |
| 29,10 | 60,00 |
1 746,00 |
2025-01-02 14:56 |
| 29,90 | 5,00 |
149,50 |
2025-07-02 08:43 |
| 30,00 | 100,00 |
3 000,00 |
2025-07-02 08:43 |
| 30,00 | 150,00 |
4 500,00 |
2025-08-19 08:31 |
| 30,00 | 300,00 |
9 000,00 |
2025-08-27 08:30 |
| 31,00 | 140,00 |
4 340,00 |
2025-08-06 12:16 |
| 31,30 | 408,00 |
12 770,40 |
2025-07-02 08:43 |
| 32,00 | 495,00 |
15 840,00 |
2025-07-02 08:43 |
| 32,35 | 13,00 |
420,55 |
2025-07-02 08:43 |
| 32,35 | 11,00 |
355,85 |
2025-07-02 08:43 |
| 33,00 | 550,00 |
18 150,00 |
2025-07-02 08:43 |
| 33,00 | 250,00 |
8 250,00 |
2025-07-02 08:43 |
| 34,95 | 60,00 |
2 097,00 |
2025-06-04 10:25 |
| 35,00 | 8 000,00 |
280 000,00 |
2025-07-21 09:48 |
| 36,00 | 150,00 |
5 400,00 |
2025-07-21 16:29 |
| 36,25 | 20,00 |
725,00 |
2025-07-02 08:43 |
| 36,70 | 17,00 |
623,90 |
2025-07-21 10:42 |
| 39,45 | 2 600,00 |
102 570,00 |
2025-07-02 08:43 |
| 39,80 | 260,00 |
10 348,00 |
2025-03-06 10:18 |
| 39,90 | 400,00 |
15 960,00 |
2025-01-16 09:30 |
| 40,00 | 10,00 |
400,00 |
2025-07-02 08:43 |
| 40,00 | 1 620,00 |
64 800,00 |
2025-07-15 15:54 |
| 40,00 | 805,00 |
32 200,00 |
2025-06-20 14:51 |
| 40,05 | 10,00 |
400,50 |
2025-07-02 08:43 |
| 44,00 | 1 320,00 |
58 080,00 |
2025-01-28 15:46 |
| 47,00 | 100,00 |
4 700,00 |
2025-01-07 09:30 |
| 48,00 | 160,00 |
7 680,00 |
2025-07-25 09:56 |
| 48,30 | 295,00 |
14 248,50 |
2025-03-03 17:40 |
| 48,40 | 586,00 |
28 362,40 |
2025-02-27 12:07 |
| 48,50 | 1 000,00 |
48 500,00 |
2025-01-03 14:54 |
| 48,60 | 6 060,00 |
294 516,00 |
2025-07-01 14:45 |
| 48,90 | 1 331,00 |
65 085,90 |
2025-01-02 11:16 |
| 49,00 | 1 100,00 |
53 900,00 |
2025-07-02 08:43 |
| 49,00 | 62,00 |
3 038,00 |
2025-06-18 08:31 |
| 49,50 | 500,00 |
24 750,00 |
2025-01-28 15:01 |
| 49,90 | 1 000,00 |
49 900,00 |
2025-01-02 11:16 |
| 50,30 | 300,00 |
15 090,00 |
2025-07-28 13:42 |
| 53,80 | 1 340,00 |
72 092,00 |
2025-07-02 08:43 |
| 54,00 | 1 000,00 |
54 000,00 |
2025-01-02 13:09 |
| 55,00 | 55,00 |
3 025,00 |
2025-07-02 08:43 |
| 55,00 | 1 000,00 |
55 000,00 |
2025-01-24 13:08 |
| 55,00 | 400,00 |
22 000,00 |
2025-01-08 09:31 |
| 56,80 | 300,00 |
17 040,00 |
2025-01-03 09:30 |
| 58,30 | 200,00 |
11 660,00 |
2025-01-02 09:30 |
| 58,80 | 19,00 |
1 117,20 |
2025-01-02 09:30 |
| 59,00 | 200,00 |
11 800,00 |
2025-02-27 10:34 |
| 59,00 | 3 405,00 |
200 895,00 |
2025-08-27 10:28 |
| 59,00 | 1 000,00 |
59 000,00 |
2025-01-02 11:18 |
| 60,00 | 100,00 |
6 000,00 |
2025-01-02 11:30 |
| 60,00 | 45,00 |
2 700,00 |
2025-01-10 13:33 |
| 60,00 | 240,00 |
14 400,00 |
2025-01-02 09:30 |
| 61,00 | 200,00 |
12 200,00 |
2025-01-02 09:30 |
| 63,80 | 200,00 |
12 760,00 |
2025-01-02 09:30 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-01-02 13:10 |
| 66,00 | 15,00 |
990,00 |
2025-07-02 08:43 |
| 69,00 | 1 000,00 |
69 000,00 |
2025-01-02 12:21 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-01-17 09:30 |
| 70,00 | 36,00 |
2 520,00 |
2025-09-02 08:30 |
| 70,00 | 17,00 |
1 190,00 |
2025-07-18 10:44 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-01-02 13:08 |
| 76,00 | 1 000,00 |
76 000,00 |
2025-01-28 15:00 |
| 77,00 | 1 000,00 |
77 000,00 |
2025-01-03 12:24 |
| 77,90 | 100,00 |
7 790,00 |
2025-07-02 08:43 |
| 79,00 | 30,00 |
2 370,00 |
2025-01-03 14:14 |
| 79,00 | 1 000,00 |
79 000,00 |
2025-01-03 12:23 |
| 79,90 | 2 000,00 |
159 800,00 |
2025-01-02 11:18 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-01-17 09:30 |
| 80,00 | 645,00 |
51 600,00 |
2025-07-02 08:43 |
| 80,00 | 327,00 |
26 160,00 |
2025-08-18 08:30 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-01-17 09:30 |
| 98,00 | 315,00 |
30 870,00 |
2025-02-05 15:38 |
| 100,00 | 110,00 |
11 000,00 |
2025-01-02 09:32 |
| 100,00 | 150,00 |
15 000,00 |
2025-01-03 09:30 |
| 100,60 | 100,00 |
10 060,00 |
2025-01-03 09:30 |
| 139,60 | 10,00 |
1 396,00 |
2025-01-02 09:30 |
| 139,60 | 11,00 |
1 535,60 |
2025-02-05 10:14 |
| 160,00 | 159,00 |
25 440,00 |
2025-06-03 10:37 |
| 835,00 | 4 210,00 |
3 515 350,00 |
2025-08-06 09:42 |
| 231 900 | 9 965 528,58 |
