Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-04 15:58:02.
Arkusz zleceń kupna spółki - MOC| Kurs | Wolumen | Wartość | Czas |
|---|
| 5,89 |
60,00 |
353,40 |
2025-07-04 16:52 |
| 5,89 |
1 580,00 |
9 306,20 |
2025-07-04 14:16 |
| 5,86 |
130,00 |
761,80 |
2025-07-04 12:44 |
| 5,85 |
438,00 |
2 562,30 |
2025-07-04 12:22 |
| 5,81 |
342,00 |
1 987,02 |
2025-07-04 13:02 |
| 5,80 |
435,00 |
2 523,00 |
2025-07-04 09:38 |
| 5,80 |
221,00 |
1 281,80 |
2025-07-04 14:09 |
| 5,80 |
173,00 |
1 003,40 |
2025-07-04 10:10 |
| 5,80 |
340,00 |
1 972,00 |
2025-07-04 10:32 |
| 5,80 |
55,00 |
319,00 |
2025-07-04 10:44 |
| 5,76 |
1 000,00 |
5 760,00 |
2025-07-04 09:02 |
| 5,75 |
250,00 |
1 437,50 |
2025-07-04 08:30 |
| 5,75 |
7,00 |
40,25 |
2025-07-02 09:36 |
| 5,75 |
25,00 |
143,75 |
2025-07-04 12:48 |
| 5,72 |
235,00 |
1 344,20 |
2025-07-04 11:08 |
| 5,71 |
3,00 |
17,13 |
2025-07-02 09:05 |
| 5,70 |
8,00 |
45,60 |
2025-07-02 09:36 |
| 5,70 |
111,00 |
632,70 |
2025-07-02 10:19 |
| 5,70 |
873,00 |
4 976,10 |
2025-07-04 08:30 |
| 5,70 |
225,00 |
1 282,50 |
2025-07-02 12:26 |
| 5,68 |
250,00 |
1 420,00 |
2025-07-04 08:30 |
| 5,68 |
351,00 |
1 993,68 |
2025-07-04 09:28 |
| 5,67 |
333,00 |
1 888,11 |
2025-07-02 09:05 |
| 5,67 |
100,00 |
567,00 |
2025-07-03 10:20 |
| 5,65 |
10,00 |
56,50 |
2025-07-02 09:37 |
| 5,60 |
12,00 |
67,20 |
2025-07-02 09:37 |
| 5,60 |
6,00 |
33,60 |
2025-07-02 16:50 |
| 5,60 |
250,00 |
1 400,00 |
2025-07-04 09:42 |
| 5,60 |
100,00 |
560,00 |
2025-07-02 15:32 |
| 5,60 |
20,00 |
112,00 |
2025-07-02 16:05 |
| 5,58 |
250,00 |
1 395,00 |
2025-07-04 08:30 |
| 5,56 |
3,00 |
16,68 |
2025-07-02 09:03 |
| 5,55 |
13,00 |
72,15 |
2025-07-02 09:37 |
| 5,55 |
1 400,00 |
7 770,00 |
2025-07-04 09:10 |
| 5,54 |
250,00 |
1 385,00 |
2025-07-03 15:20 |
| 5,52 |
100,00 |
552,00 |
2025-07-02 15:34 |
| 5,51 |
77,00 |
424,27 |
2025-07-02 08:56 |
| 5,50 |
1 594,00 |
8 767,00 |
2025-07-04 08:30 |
| 5,50 |
40,00 |
220,00 |
2025-07-03 08:30 |
| 5,50 |
100,00 |
550,00 |
2025-07-04 11:22 |
| 5,50 |
10,00 |
55,00 |
2025-07-03 09:02 |
| 5,50 |
2 000,00 |
11 000,00 |
2025-07-02 08:30 |
| 5,50 |
1 087,00 |
5 978,50 |
2025-07-04 10:31 |
| 5,50 |
15,00 |
82,50 |
2025-07-02 09:37 |
| 5,50 |
15,00 |
82,50 |
2025-07-04 08:30 |
| 5,49 |
200,00 |
1 098,00 |
2025-07-03 14:47 |
| 5,46 |
1 000,00 |
5 460,00 |
2025-07-04 09:30 |
| 5,45 |
17,00 |
92,65 |
2025-07-04 11:21 |
| 5,45 |
3,00 |
16,35 |
2025-07-02 08:43 |
| 5,42 |
190,00 |
1 029,80 |
2025-07-03 09:11 |
| 5,40 |
2,00 |
10,80 |
2025-07-02 09:12 |
| 5,40 |
20,00 |
108,00 |
2025-07-02 11:55 |
| 5,40 |
18,00 |
97,20 |
2025-07-04 11:21 |
| 5,40 |
250,00 |
1 350,00 |
2025-07-04 09:17 |
| 5,39 |
15,00 |
80,85 |
2025-07-04 15:57 |
| 5,38 |
370,00 |
1 990,60 |
2025-07-01 11:21 |
| 5,33 |
2,00 |
10,66 |
2025-07-02 08:43 |
| 5,33 |
300,00 |
1 599,00 |
2025-07-01 14:13 |
| 5,31 |
300,00 |
1 593,00 |
2025-07-01 10:34 |
| 5,30 |
100,00 |
530,00 |
2025-07-02 11:09 |
| 5,30 |
120,00 |
636,00 |
2025-07-03 08:30 |
| 5,30 |
40,00 |
212,00 |
2025-07-04 09:44 |
| 5,30 |
2 000,00 |
10 600,00 |
2025-07-01 14:49 |
| 5,25 |
322,00 |
1 690,50 |
2025-07-01 12:32 |
| 5,25 |
100,00 |
525,00 |
2025-07-04 08:44 |
| 5,25 |
200,00 |
1 050,00 |
2025-07-02 08:30 |
| 5,23 |
10,00 |
52,30 |
2025-07-04 09:25 |
| 5,22 |
555,00 |
2 897,10 |
2025-06-30 08:30 |
| 5,20 |
2,00 |
10,40 |
2025-07-02 08:43 |
| 5,20 |
750,00 |
3 900,00 |
2025-07-02 08:43 |
| 5,20 |
358,00 |
1 861,60 |
2025-07-02 13:21 |
| 5,20 |
100,00 |
520,00 |
2025-07-02 08:43 |
| 5,15 |
400,00 |
2 060,00 |
2025-06-27 16:33 |
| 5,15 |
248,00 |
1 277,20 |
2025-06-30 08:31 |
| 5,15 |
2,00 |
10,30 |
2025-07-02 08:43 |
| 5,15 |
3,00 |
15,45 |
2025-07-02 11:17 |
| 5,14 |
55,00 |
282,70 |
2025-07-04 14:03 |
| 5,14 |
20,00 |
102,80 |
2025-07-02 08:43 |
| 5,12 |
577,00 |
2 954,24 |
2025-06-30 08:30 |
| 5,10 |
110,00 |
561,00 |
2025-07-02 08:43 |
| 5,07 |
500,00 |
2 535,00 |
2025-07-02 08:43 |
| 5,05 |
100,00 |
505,00 |
2025-06-27 08:55 |
| 5,02 |
310,00 |
1 556,20 |
2025-07-01 14:42 |
| 5,00 |
250,00 |
1 250,00 |
2025-06-30 15:17 |
| 5,00 |
14,00 |
70,00 |
2025-07-02 08:43 |
| 5,00 |
1 000,00 |
5 000,00 |
2025-07-02 08:43 |
| 5,00 |
2,00 |
10,00 |
2025-07-02 08:43 |
| 5,00 |
500,00 |
2 500,00 |
2025-06-18 16:20 |
| 5,00 |
10,00 |
50,00 |
2025-06-03 08:30 |
| 5,00 |
41,00 |
205,00 |
2025-07-03 16:43 |
| 5,00 |
13,00 |
65,00 |
2025-07-02 08:43 |
| 5,00 |
400,00 |
2 000,00 |
2025-06-23 14:55 |
| 5,00 |
199,00 |
995,00 |
2025-06-30 08:31 |
| 5,00 |
20,00 |
100,00 |
2025-07-02 08:43 |
| 5,00 |
78,00 |
389,61 |
2025-07-04 16:17 |
| 4,98 |
3,00 |
14,94 |
2025-07-02 11:17 |
| 4,95 |
102,00 |
504,90 |
2025-06-26 16:15 |
| 4,90 |
250,00 |
1 225,00 |
2025-07-02 08:43 |
| 4,89 |
4,00 |
19,56 |
2025-07-02 08:43 |
| 4,82 |
135,00 |
650,70 |
2025-06-30 08:30 |
| 4,68 |
330,00 |
1 542,75 |
2025-07-04 08:30 |
| 4,60 |
1 000,00 |
4 600,00 |
2025-07-02 08:43 |
| 4,56 |
85,00 |
387,60 |
2025-06-25 11:23 |
| 4,44 |
309,00 |
1 371,96 |
2025-06-18 16:21 |
| 4,26 |
151,00 |
643,26 |
2025-06-30 08:30 |
| 4,00 |
25,00 |
100,00 |
2025-07-02 08:43 |
| 3,31 |
61,00 |
201,91 |
2025-07-02 08:43 |
| 3,30 |
1 600,00 |
5 280,00 |
2025-07-03 12:33 |
| 32 148 | 166 067,23 |
Arkusz zleceń sprzedaży spółki - MOC| Kurs | Wolumen | Wartość | Czas |
|---|
| 6,02 | 128,00 |
770,56 |
2025-07-04 16:57 |
| 6,02 | 300,00 |
1 806,00 |
2025-07-04 16:53 |
| 6,02 | 1 000,00 |
6 020,00 |
2025-07-04 16:57 |
| 6,05 | 930,00 |
5 626,50 |
2025-07-04 16:44 |
| 6,05 | 200,00 |
1 210,00 |
2025-07-04 16:49 |
| 6,05 | 283,00 |
1 712,15 |
2025-07-04 16:00 |
| 6,07 | 866,00 |
5 256,62 |
2025-07-04 14:51 |
| 6,08 | 90,00 |
547,20 |
2025-07-04 14:55 |
| 6,09 | 60,00 |
365,40 |
2025-07-04 14:34 |
| 6,10 | 1 000,00 |
6 100,00 |
2025-07-04 15:47 |
| 6,10 | 775,00 |
4 727,50 |
2025-07-04 13:31 |
| 6,10 | 50,00 |
305,00 |
2025-07-04 15:37 |
| 6,10 | 3 116,00 |
19 007,60 |
2025-07-04 14:14 |
| 6,11 | 927,00 |
5 663,97 |
2025-07-04 13:13 |
| 6,18 | 660,00 |
4 078,80 |
2025-07-03 10:39 |
| 6,18 | 233,00 |
1 439,94 |
2025-07-04 13:13 |
| 6,19 | 10,00 |
61,90 |
2025-07-03 10:20 |
| 6,20 | 2 000,00 |
12 400,00 |
2025-07-04 08:30 |
| 6,20 | 1 000,00 |
6 200,00 |
2025-07-03 10:21 |
| 6,20 | 300,00 |
1 860,00 |
2025-07-04 13:12 |
| 6,20 | 1 000,00 |
6 200,00 |
2025-07-04 16:48 |
| 6,20 | 300,00 |
1 860,00 |
2025-07-04 13:43 |
| 6,26 | 800,00 |
5 008,00 |
2025-07-04 13:23 |
| 6,28 | 228,00 |
1 431,84 |
2025-07-04 08:30 |
| 6,28 | 3,00 |
18,84 |
2025-07-03 10:14 |
| 6,30 | 1 000,00 |
6 300,00 |
2025-07-04 09:41 |
| 6,30 | 1 000,00 |
6 300,00 |
2025-07-04 09:04 |
| 6,30 | 10,00 |
63,00 |
2025-07-03 10:15 |
| 6,30 | 4 480,00 |
28 224,00 |
2025-07-04 09:05 |
| 6,32 | 430,00 |
2 717,60 |
2025-07-03 10:26 |
| 6,32 | 30,00 |
189,60 |
2025-07-03 10:30 |
| 6,32 | 250,00 |
1 580,00 |
2025-07-04 09:17 |
| 6,34 | 100,00 |
634,00 |
2025-07-03 16:01 |
| 6,34 | 3 000,00 |
19 020,00 |
2025-07-03 15:03 |
| 6,34 | 2,00 |
12,68 |
2025-07-03 10:14 |
| 6,35 | 10,00 |
63,50 |
2025-07-03 10:15 |
| 6,35 | 100,00 |
635,00 |
2025-07-03 16:08 |
| 6,38 | 100,00 |
638,00 |
2025-07-03 16:00 |
| 6,38 | 130,00 |
829,40 |
2025-07-04 08:30 |
| 6,38 | 228,00 |
1 454,64 |
2025-07-04 08:30 |
| 6,38 | 900,00 |
5 742,00 |
2025-07-04 10:30 |
| 6,39 | 201,00 |
1 284,39 |
2025-07-03 12:51 |
| 6,40 | 201,00 |
1 286,40 |
2025-07-03 09:43 |
| 6,40 | 10,00 |
64,00 |
2025-07-03 10:16 |
| 6,40 | 300,00 |
1 920,00 |
2025-07-04 13:17 |
| 6,40 | 500,00 |
3 200,00 |
2025-07-03 10:43 |
| 6,40 | 50,00 |
320,00 |
2025-07-04 09:32 |
| 6,40 | 1 600,00 |
10 240,00 |
2025-07-04 09:02 |
| 6,41 | 201,00 |
1 288,41 |
2025-07-03 12:51 |
| 6,42 | 1 042,00 |
6 689,64 |
2025-07-04 13:17 |
| 6,42 | 200,00 |
1 284,00 |
2025-07-04 08:30 |
| 6,42 | 253,00 |
1 624,26 |
2025-07-03 09:22 |
| 6,42 | 131,00 |
841,02 |
2025-07-02 12:52 |
| 6,44 | 228,00 |
1 468,32 |
2025-07-04 08:30 |
| 6,45 | 200,00 |
1 290,00 |
2025-07-04 08:30 |
| 6,47 | 199,00 |
1 287,53 |
2025-07-04 08:30 |
| 6,47 | 2,00 |
12,94 |
2025-07-02 13:12 |
| 6,47 | 300,00 |
1 941,00 |
2025-07-02 14:51 |
| 6,49 | 198,00 |
1 285,02 |
2025-07-02 12:20 |
| 6,50 | 204,00 |
1 326,00 |
2025-07-02 12:30 |
| 6,50 | 250,00 |
1 625,00 |
2025-07-04 09:16 |
| 6,52 | 198,00 |
1 290,96 |
2025-07-03 09:42 |
| 6,54 | 224,00 |
1 464,96 |
2025-07-04 08:30 |
| 6,55 | 197,00 |
1 290,35 |
2025-07-03 09:25 |
| 6,56 | 100,00 |
656,00 |
2025-07-02 11:24 |
| 6,56 | 130,00 |
852,80 |
2025-07-04 08:30 |
| 6,57 | 100,00 |
657,00 |
2025-07-04 08:30 |
| 6,57 | 200,00 |
1 314,00 |
2025-07-04 08:30 |
| 6,58 | 300,00 |
1 974,00 |
2025-07-04 14:18 |
| 6,58 | 196,00 |
1 289,68 |
2025-07-03 08:31 |
| 6,60 | 7 000,00 |
46 200,00 |
2025-07-04 15:15 |
| 6,60 | 260,00 |
1 716,00 |
2025-07-03 09:49 |
| 6,65 | 193,00 |
1 283,45 |
2025-07-03 09:26 |
| 6,65 | 2,00 |
13,30 |
2025-07-02 10:15 |
| 6,66 | 220,00 |
1 465,20 |
2025-07-04 08:30 |
| 6,66 | 1 000,00 |
6 660,00 |
2025-07-04 08:33 |
| 6,70 | 192,00 |
1 286,40 |
2025-07-03 09:26 |
| 6,70 | 200,00 |
1 340,00 |
2025-07-04 12:59 |
| 6,70 | 81,00 |
542,70 |
2025-07-02 12:55 |
| 6,70 | 63,00 |
422,10 |
2025-07-04 09:05 |
| 6,70 | 100,00 |
670,00 |
2025-07-02 13:22 |
| 6,73 | 191,00 |
1 285,43 |
2025-07-03 08:31 |
| 6,74 | 220,00 |
1 482,80 |
2025-07-04 08:30 |
| 6,74 | 410,00 |
2 763,40 |
2025-07-02 09:36 |
| 6,75 | 3,00 |
20,25 |
2025-07-02 08:43 |
| 6,80 | 190,00 |
1 292,00 |
2025-07-03 08:31 |
| 6,80 | 6 000,00 |
40 800,00 |
2025-07-04 08:30 |
| 6,81 | 2,00 |
13,62 |
2025-07-02 08:43 |
| 6,86 | 10,00 |
68,60 |
2025-07-03 09:33 |
| 6,87 | 188,00 |
1 291,56 |
2025-07-03 09:52 |
| 6,87 | 1 200,00 |
8 244,00 |
2025-07-03 12:31 |
| 6,88 | 668,00 |
4 595,84 |
2025-06-05 14:31 |
| 6,88 | 2,00 |
13,76 |
2025-07-02 08:43 |
| 6,90 | 250,00 |
1 725,00 |
2025-06-26 11:14 |
| 6,94 | 453,00 |
3 143,82 |
2025-07-02 16:38 |
| 6,96 | 10 000,00 |
69 600,00 |
2025-07-04 08:30 |
| 6,98 | 404,00 |
2 819,92 |
2025-07-02 09:38 |
| 6,99 | 85,00 |
594,15 |
2025-07-02 08:43 |
| 7,00 | 5 000,00 |
35 000,00 |
2025-05-30 12:40 |
| 7,00 | 10,00 |
70,00 |
2025-07-02 09:30 |
| 7,00 | 3,00 |
21,00 |
2025-07-02 08:43 |
| 7,06 | 111,00 |
783,66 |
2025-05-30 10:43 |
| 7,06 | 577,00 |
4 073,62 |
2025-07-02 09:39 |
| 7,08 | 1 000,00 |
7 080,00 |
2025-07-02 10:37 |
| 7,10 | 495,00 |
3 514,50 |
2025-07-02 10:37 |
| 7,10 | 10,00 |
71,00 |
2025-07-02 08:43 |
| 7,11 | 404,00 |
2 872,44 |
2025-07-02 09:26 |
| 7,12 | 500,00 |
3 560,00 |
2025-07-02 10:36 |
| 7,14 | 500,00 |
3 570,00 |
2025-07-02 10:36 |
| 7,18 | 250,00 |
1 795,00 |
2025-07-03 12:11 |
| 7,18 | 404,00 |
2 900,72 |
2025-07-02 09:39 |
| 7,18 | 50,00 |
359,00 |
2025-07-02 10:38 |
| 7,20 | 171,00 |
1 231,20 |
2025-06-26 11:14 |
| 7,24 | 1 000,00 |
7 240,00 |
2025-07-02 08:43 |
| 7,25 | 3,00 |
21,75 |
2025-07-02 08:43 |
| 7,26 | 1 000,00 |
7 260,00 |
2025-07-04 15:27 |
| 7,31 | 5,00 |
36,55 |
2025-07-02 08:43 |
| 7,33 | 150,00 |
1 099,50 |
2025-07-02 08:43 |
| 7,40 | 150,00 |
1 110,00 |
2025-05-30 10:21 |
| 7,40 | 650,00 |
4 810,00 |
2025-07-04 14:24 |
| 7,50 | 82,00 |
615,00 |
2025-06-30 08:30 |
| 7,50 | 180,00 |
1 350,00 |
2025-05-30 09:23 |
| 7,50 | 3,00 |
22,50 |
2025-07-02 08:43 |
| 7,54 | 5,00 |
37,70 |
2025-07-02 08:43 |
| 7,58 | 200,00 |
1 516,00 |
2025-07-02 11:13 |
| 7,58 | 200,00 |
1 516,00 |
2025-07-02 11:13 |
| 7,60 | 200,00 |
1 520,00 |
2025-07-02 11:49 |
| 7,60 | 10,00 |
76,00 |
2025-07-02 08:43 |
| 7,60 | 300,00 |
2 280,00 |
2025-07-03 16:48 |
| 7,63 | 10,00 |
76,30 |
2025-07-02 08:43 |
| 7,66 | 10,00 |
76,60 |
2025-07-02 08:43 |
| 7,70 | 100,00 |
770,00 |
2025-07-02 08:43 |
| 7,70 | 1,00 |
7,70 |
2025-07-02 08:43 |
| 7,70 | 200,00 |
1 540,00 |
2025-06-12 15:22 |
| 7,71 | 10,00 |
77,10 |
2025-07-02 08:43 |
| 7,74 | 10,00 |
77,40 |
2025-07-02 08:43 |
| 7,75 | 3,00 |
23,25 |
2025-07-02 08:43 |
| 7,78 | 200,00 |
1 556,00 |
2025-07-03 08:30 |
| 7,78 | 10,00 |
77,80 |
2025-07-02 08:43 |
| 7,79 | 1,00 |
7,79 |
2025-07-02 09:55 |
| 7,79 | 10,00 |
77,90 |
2025-07-02 08:43 |
| 7,90 | 165,00 |
1 303,50 |
2025-07-02 09:32 |
| 7,95 | 165,00 |
1 311,75 |
2025-07-02 09:31 |
| 7,99 | 200,00 |
1 598,00 |
2025-07-02 08:43 |
| 8,00 | 219,00 |
1 752,00 |
2025-06-26 08:30 |
| 8,00 | 294,00 |
2 352,00 |
2025-07-02 16:43 |
| 8,00 | 300,00 |
2 400,00 |
2025-07-02 10:49 |
| 8,00 | 119,00 |
952,00 |
2025-07-04 09:04 |
| 8,00 | 102,00 |
816,00 |
2025-07-03 09:09 |
| 8,00 | 183,00 |
1 464,00 |
2025-06-26 11:14 |
| 8,00 | 13,00 |
104,00 |
2025-07-02 08:43 |
| 8,00 | 162,00 |
1 296,00 |
2025-07-02 11:29 |
| 8,00 | 165,00 |
1 320,00 |
2025-07-02 09:30 |
| 8,05 | 165,00 |
1 328,25 |
2025-07-02 09:30 |
| 8,09 | 10,00 |
80,90 |
2025-07-02 08:43 |
| 8,10 | 275,00 |
2 227,50 |
2025-07-02 09:40 |
| 8,10 | 165,00 |
1 336,50 |
2025-07-02 09:30 |
| 8,15 | 165,00 |
1 344,75 |
2025-07-02 09:31 |
| 8,17 | 310,00 |
2 532,70 |
2025-06-16 08:30 |
| 8,18 | 5,00 |
40,90 |
2025-07-02 08:43 |
| 8,19 | 10,00 |
81,90 |
2025-07-02 08:43 |
| 8,20 | 82,00 |
672,40 |
2025-07-02 13:00 |
| 8,20 | 11 073,00 |
90 798,60 |
2025-07-02 09:41 |
| 8,20 | 200,00 |
1 640,00 |
2025-05-28 11:44 |
| 8,20 | 165,00 |
1 353,00 |
2025-07-02 09:31 |
| 8,25 | 165,00 |
1 361,25 |
2025-07-02 09:31 |
| 8,25 | 11,00 |
90,75 |
2025-07-02 08:43 |
| 8,30 | 165,00 |
1 369,50 |
2025-07-02 09:32 |
| 8,30 | 10,00 |
83,00 |
2025-07-02 08:43 |
| 8,32 | 55,00 |
457,60 |
2025-07-02 09:27 |
| 8,32 | 1,00 |
8,32 |
2025-07-02 08:43 |
| 8,34 | 7,00 |
58,38 |
2025-07-02 08:43 |
| 8,35 | 1 000,00 |
8 350,00 |
2025-06-30 08:31 |
| 8,35 | 165,00 |
1 377,75 |
2025-07-02 09:32 |
| 8,36 | 10,00 |
83,60 |
2025-07-02 08:43 |
| 8,38 | 12,00 |
100,56 |
2025-07-02 08:43 |
| 8,40 | 100,00 |
840,00 |
2025-07-02 08:43 |
| 8,40 | 165,00 |
1 386,00 |
2025-07-02 09:32 |
| 8,45 | 165,00 |
1 394,25 |
2025-07-02 09:33 |
| 8,47 | 12,00 |
101,64 |
2025-07-02 08:43 |
| 8,48 | 62,00 |
525,76 |
2025-07-02 09:28 |
| 8,50 | 9,00 |
76,50 |
2025-07-02 08:43 |
| 8,50 | 165,00 |
1 402,50 |
2025-07-02 09:33 |
| 8,52 | 266,00 |
2 266,32 |
2025-05-23 15:11 |
| 8,52 | 370,00 |
3 152,40 |
2025-06-04 08:30 |
| 8,55 | 2,00 |
17,10 |
2025-07-02 08:43 |
| 8,56 | 100,00 |
856,00 |
2025-07-02 08:43 |
| 8,57 | 200,00 |
1 714,00 |
2025-05-15 16:18 |
| 8,57 | 10,00 |
85,70 |
2025-07-02 08:43 |
| 8,67 | 12,00 |
104,04 |
2025-07-02 08:43 |
| 8,70 | 200,00 |
1 740,00 |
2025-07-02 09:50 |
| 8,74 | 355,00 |
3 102,70 |
2025-07-02 08:43 |
| 8,75 | 2,00 |
17,50 |
2025-07-02 08:43 |
| 8,79 | 500,00 |
4 395,00 |
2025-05-29 14:02 |
| 8,80 | 125,00 |
1 100,00 |
2025-07-02 08:43 |
| 8,82 | 5,00 |
44,10 |
2025-07-02 08:43 |
| 8,91 | 5,00 |
44,55 |
2025-07-02 08:43 |
| 8,92 | 102,00 |
909,84 |
2025-04-23 08:35 |
| 8,98 | 200,00 |
1 796,00 |
2025-07-02 08:30 |
| 8,99 | 3,00 |
26,97 |
2025-07-02 08:43 |
| 9,00 | 115,00 |
1 035,00 |
2025-06-26 08:30 |
| 9,00 | 13,00 |
117,00 |
2025-07-02 08:43 |
| 9,00 | 59,00 |
531,00 |
2025-06-26 11:13 |
| 9,00 | 13,00 |
117,00 |
2025-07-02 08:43 |
| 9,00 | 2 000,00 |
18 000,00 |
2025-07-04 09:16 |
| 9,18 | 400,00 |
3 672,00 |
2025-06-27 16:28 |
| 9,18 | 1 000,00 |
9 180,00 |
2025-07-02 08:43 |
| 9,20 | 300,00 |
2 760,00 |
2025-06-27 16:20 |
| 9,20 | 600,00 |
5 520,00 |
2025-06-27 16:28 |
| 9,24 | 300,00 |
2 772,00 |
2025-06-27 16:55 |
| 9,25 | 13,00 |
120,25 |
2025-07-02 08:43 |
| 9,26 | 400,00 |
3 704,00 |
2025-06-27 16:56 |
| 9,27 | 410,00 |
3 800,70 |
2025-06-27 16:57 |
| 9,30 | 65,00 |
604,50 |
2025-07-02 08:43 |
| 9,30 | 5,00 |
46,50 |
2025-07-02 08:43 |
| 9,38 | 2,00 |
18,76 |
2025-07-02 08:43 |
| 9,39 | 20,00 |
187,80 |
2025-07-02 09:28 |
| 9,40 | 122,00 |
1 146,80 |
2025-06-26 08:30 |
| 9,49 | 269,00 |
2 552,81 |
2025-02-12 13:26 |
| 9,50 | 169,00 |
1 605,50 |
2025-03-28 09:30 |
| 9,50 | 111,00 |
1 054,50 |
2025-06-26 11:13 |
| 9,50 | 99,00 |
940,50 |
2025-07-01 11:36 |
| 9,50 | 12,00 |
114,00 |
2025-07-02 08:43 |
| 9,55 | 500,00 |
4 775,00 |
2025-04-28 08:31 |
| 9,59 | 300,00 |
2 877,00 |
2025-02-12 13:27 |
| 9,60 | 247,00 |
2 371,20 |
2025-03-27 14:42 |
| 9,64 | 2,00 |
19,28 |
2025-07-02 08:43 |
| 9,67 | 53,00 |
512,51 |
2025-07-02 08:43 |
| 9,67 | 200,00 |
1 934,00 |
2025-02-11 10:07 |
| 9,70 | 92,00 |
892,40 |
2025-06-26 11:12 |
| 9,70 | 70 000,00 |
679 000,00 |
2025-04-25 09:19 |
| 9,75 | 21,00 |
204,75 |
2025-07-02 08:43 |
| 9,80 | 1 000,00 |
9 800,00 |
2025-03-31 09:20 |
| 9,80 | 5,00 |
49,00 |
2025-07-02 08:43 |
| 9,86 | 326,00 |
3 214,36 |
2025-04-02 08:52 |
| 9,87 | 105,00 |
1 036,35 |
2025-01-31 13:06 |
| 9,96 | 15,00 |
149,40 |
2025-07-02 08:43 |
| 9,97 | 200,00 |
1 994,00 |
2025-01-30 14:30 |
| 9,99 | 5,00 |
49,95 |
2025-07-02 08:43 |
| 10,00 | 500,00 |
5 000,00 |
2025-02-11 12:13 |
| 10,00 | 12,00 |
120,00 |
2025-07-02 08:43 |
| 10,00 | 475,00 |
4 750,00 |
2025-07-03 08:31 |
| 10,10 | 108,00 |
1 090,80 |
2025-06-26 11:13 |
| 10,24 | 111,00 |
1 136,64 |
2025-05-14 16:03 |
| 10,26 | 5,00 |
51,30 |
2025-07-02 08:43 |
| 10,26 | 10,00 |
102,60 |
2025-07-02 08:43 |
| 10,26 | 160,00 |
1 641,60 |
2025-05-06 14:05 |
| 10,28 | 100,00 |
1 028,00 |
2025-04-02 16:53 |
| 10,38 | 2,00 |
20,76 |
2025-07-02 08:43 |
| 10,40 | 240,00 |
2 496,00 |
2025-01-30 13:31 |
| 10,40 | 200,00 |
2 080,00 |
2025-01-30 09:30 |
| 10,40 | 15,00 |
156,00 |
2025-07-02 08:43 |
| 10,48 | 200,00 |
2 096,00 |
2025-07-02 08:43 |
| 10,50 | 7,00 |
73,50 |
2025-07-02 08:43 |
| 10,50 | 133,00 |
1 396,50 |
2025-07-02 11:42 |
| 10,52 | 10,00 |
105,20 |
2025-07-02 08:43 |
| 10,56 | 95,00 |
1 003,20 |
2025-07-02 08:43 |
| 10,58 | 200,00 |
2 116,00 |
2025-01-29 17:39 |
| 10,60 | 820,00 |
8 692,00 |
2025-04-07 10:16 |
| 10,60 | 30,00 |
318,00 |
2025-07-02 08:43 |
| 10,60 | 605,00 |
6 413,00 |
2025-05-06 15:30 |
| 10,72 | 15,00 |
160,80 |
2025-07-02 08:43 |
| 10,76 | 671,00 |
7 219,96 |
2025-03-27 16:25 |
| 10,76 | 3,00 |
32,28 |
2025-07-02 08:43 |
| 10,82 | 2 000,00 |
21 640,00 |
2025-07-02 08:43 |
| 10,84 | 500,00 |
5 420,00 |
2025-03-27 16:24 |
| 10,88 | 200,00 |
2 176,00 |
2025-01-27 09:31 |
| 11,00 | 1 200,00 |
13 200,00 |
2025-07-02 10:09 |
| 11,00 | 50,00 |
550,00 |
2025-03-19 09:30 |
| 11,00 | 1,00 |
11,00 |
2025-07-02 08:43 |
| 11,00 | 2 200,00 |
24 200,00 |
2025-07-04 09:39 |
| 11,00 | 2,00 |
22,00 |
2025-07-02 08:43 |
| 11,06 | 2,00 |
22,12 |
2025-07-02 08:43 |
| 11,22 | 5,00 |
56,10 |
2025-07-02 08:43 |
| 11,26 | 1,00 |
11,26 |
2025-07-02 08:43 |
| 11,40 | 16,00 |
182,40 |
2025-07-03 08:30 |
| 11,44 | 50,00 |
572,00 |
2025-07-02 08:43 |
| 11,50 | 3,00 |
34,50 |
2025-07-02 08:43 |
| 11,50 | 1 117,00 |
12 845,50 |
2025-07-03 16:59 |
| 11,50 | 5,00 |
57,50 |
2025-07-02 08:43 |
| 11,52 | 2,00 |
23,04 |
2025-07-02 08:43 |
| 11,58 | 40,00 |
463,20 |
2025-07-02 08:43 |
| 11,62 | 200,00 |
2 324,00 |
2025-05-07 13:18 |
| 11,64 | 200,00 |
2 328,00 |
2025-05-07 13:18 |
| 11,66 | 200,00 |
2 332,00 |
2025-05-07 13:17 |
| 11,68 | 200,00 |
2 336,00 |
2025-05-07 13:17 |
| 11,70 | 200,00 |
2 340,00 |
2025-05-07 13:17 |
| 11,72 | 200,00 |
2 344,00 |
2025-04-16 09:13 |
| 11,74 | 200,00 |
2 348,00 |
2025-04-16 09:13 |
| 11,76 | 200,00 |
2 352,00 |
2025-04-16 09:13 |
| 11,78 | 200,00 |
2 356,00 |
2025-04-16 09:13 |
| 11,80 | 240,00 |
2 832,00 |
2025-01-28 09:30 |
| 11,82 | 200,00 |
2 364,00 |
2025-05-07 13:19 |
| 11,84 | 200,00 |
2 368,00 |
2025-05-07 13:20 |
| 11,90 | 100,00 |
1 190,00 |
2025-07-03 11:36 |
| 12,00 | 3,00 |
36,00 |
2025-07-02 08:43 |
| 12,00 | 1,00 |
12,00 |
2025-07-02 08:43 |
| 12,00 | 86,00 |
1 032,00 |
2025-06-26 08:30 |
| 12,06 | 10,00 |
120,60 |
2025-07-02 08:43 |
| 12,20 | 1,00 |
12,20 |
2025-07-02 08:43 |
| 12,44 | 111,00 |
1 380,84 |
2025-06-25 08:55 |
| 12,50 | 1,00 |
12,50 |
2025-07-02 08:43 |
| 12,50 | 1 000,00 |
12 500,00 |
2025-05-28 12:31 |
| 12,70 | 79,00 |
1 003,30 |
2025-07-02 08:43 |
| 12,74 | 2,00 |
25,48 |
2025-07-02 08:43 |
| 12,80 | 500,00 |
6 400,00 |
2025-07-02 08:43 |
| 12,96 | 1,00 |
12,96 |
2025-07-02 08:43 |
| 13,00 | 2,00 |
26,00 |
2025-07-02 08:43 |
| 13,00 | 1,00 |
13,00 |
2025-07-02 08:43 |
| 13,14 | 40,00 |
525,60 |
2025-07-02 08:43 |
| 13,34 | 1,00 |
13,34 |
2025-07-02 08:43 |
| 13,50 | 1,00 |
13,50 |
2025-07-02 08:43 |
| 13,50 | 2,00 |
27,00 |
2025-07-02 08:43 |
| 13,52 | 10,00 |
135,20 |
2025-07-02 08:43 |
| 14,00 | 2,00 |
28,00 |
2025-07-02 08:43 |
| 14,00 | 1,00 |
14,00 |
2025-07-02 08:43 |
| 14,00 | 150,00 |
2 100,00 |
2025-04-01 09:32 |
| 14,20 | 100,00 |
1 420,00 |
2025-07-02 08:43 |
| 14,20 | 1,00 |
14,20 |
2025-07-02 08:43 |
| 14,50 | 1 000,00 |
14 500,00 |
2025-05-28 12:31 |
| 14,50 | 1,00 |
14,50 |
2025-07-02 08:43 |
| 14,50 | 528,00 |
7 656,00 |
2025-07-02 08:43 |
| 14,50 | 3,00 |
43,50 |
2025-07-02 08:43 |
| 14,90 | 1 000,00 |
14 900,00 |
2025-01-03 11:19 |
| 14,96 | 220,00 |
3 291,20 |
2025-02-25 11:11 |
| 14,96 | 46,00 |
688,16 |
2025-07-02 08:43 |
| 15,00 | 2,00 |
30,00 |
2025-07-02 08:43 |
| 15,00 | 10,00 |
150,00 |
2025-07-02 08:43 |
| 15,00 | 2 000,00 |
30 000,00 |
2025-03-28 09:30 |
| 15,00 | 1,00 |
15,00 |
2025-07-02 08:43 |
| 15,00 | 2,00 |
30,00 |
2025-07-02 08:43 |
| 15,00 | 30,00 |
450,00 |
2025-05-21 08:30 |
| 15,00 | 288,00 |
4 320,00 |
2025-01-02 13:03 |
| 15,20 | 66,00 |
1 003,20 |
2025-07-02 08:43 |
| 15,30 | 1 674,00 |
25 612,20 |
2025-04-30 08:30 |
| 15,46 | 10,00 |
154,60 |
2025-07-02 08:43 |
| 15,50 | 10,00 |
155,00 |
2025-07-02 08:43 |
| 15,50 | 1,00 |
15,50 |
2025-07-02 08:43 |
| 15,50 | 11,00 |
170,50 |
2025-07-02 08:43 |
| 15,70 | 2 000,00 |
31 400,00 |
2025-07-02 09:19 |
| 16,00 | 750,00 |
12 000,00 |
2025-02-20 14:39 |
| 16,00 | 11,00 |
176,00 |
2025-07-02 08:43 |
| 16,00 | 2,00 |
32,00 |
2025-07-02 08:43 |
| 16,00 | 30,00 |
480,00 |
2025-02-18 09:31 |
| 16,00 | 150,00 |
2 400,00 |
2025-02-19 16:14 |
| 16,10 | 40,00 |
644,00 |
2025-07-02 08:43 |
| 16,12 | 43,00 |
693,16 |
2025-07-02 08:43 |
| 16,50 | 10,00 |
165,00 |
2025-07-02 08:43 |
| 16,66 | 60,00 |
999,60 |
2025-07-02 08:43 |
| 16,88 | 200,00 |
3 376,00 |
2025-01-02 10:29 |
| 17,00 | 104,00 |
1 768,00 |
2025-06-26 14:17 |
| 17,00 | 254,00 |
4 318,00 |
2025-01-08 10:52 |
| 17,00 | 10,00 |
170,00 |
2025-07-02 08:43 |
| 17,40 | 150,00 |
2 610,00 |
2025-06-17 08:46 |
| 17,50 | 6,00 |
105,00 |
2025-07-02 08:43 |
| 17,50 | 5,00 |
87,50 |
2025-07-02 08:43 |
| 17,76 | 27,00 |
479,52 |
2025-07-02 08:43 |
| 17,88 | 263,00 |
4 702,44 |
2025-01-02 09:47 |
| 18,00 | 11,00 |
198,00 |
2025-07-02 08:43 |
| 18,00 | 72,00 |
1 296,00 |
2025-05-22 12:27 |
| 18,00 | 6,00 |
108,00 |
2025-07-02 08:43 |
| 18,00 | 300,00 |
5 400,00 |
2025-06-23 13:39 |
| 18,00 | 64,00 |
1 152,00 |
2025-07-02 08:43 |
| 18,10 | 370,00 |
6 697,00 |
2025-07-02 08:43 |
| 18,28 | 9 860,00 |
180 240,80 |
2025-06-27 15:26 |
| 18,30 | 55,00 |
1 006,50 |
2025-07-02 08:43 |
| 18,50 | 400,00 |
7 400,00 |
2025-01-03 09:31 |
| 18,50 | 10,00 |
185,00 |
2025-07-02 08:43 |
| 18,60 | 4,00 |
74,40 |
2025-07-02 08:43 |
| 18,68 | 10,00 |
186,80 |
2025-07-02 08:43 |
| 18,78 | 240,00 |
4 507,20 |
2025-05-15 11:28 |
| 19,00 | 174,00 |
3 306,00 |
2025-02-07 09:30 |
| 19,00 | 4,00 |
76,00 |
2025-07-02 08:43 |
| 19,00 | 5,00 |
95,00 |
2025-01-23 10:49 |
| 19,00 | 10,00 |
190,00 |
2025-07-02 08:43 |
| 19,00 | 360,00 |
6 840,00 |
2025-07-03 08:31 |
| 19,00 | 100,00 |
1 900,00 |
2025-07-02 08:43 |
| 19,14 | 69,00 |
1 320,66 |
2025-06-24 09:31 |
| 19,34 | 600,00 |
11 604,00 |
2025-01-08 09:30 |
| 19,40 | 20,00 |
388,00 |
2025-07-02 08:43 |
| 19,50 | 4,00 |
78,00 |
2025-07-02 08:43 |
| 19,50 | 7,00 |
136,50 |
2025-07-02 08:43 |
| 19,50 | 4,00 |
78,00 |
2025-07-02 08:43 |
| 19,98 | 40,00 |
799,20 |
2025-07-02 08:43 |
| 20,00 | 5,00 |
100,00 |
2025-07-02 08:43 |
| 20,00 | 500,00 |
10 000,00 |
2025-01-03 09:30 |
| 20,00 | 263,00 |
5 260,00 |
2025-04-04 09:47 |
| 20,00 | 154,00 |
3 080,00 |
2025-01-16 11:06 |
| 20,00 | 2,00 |
40,00 |
2025-07-02 08:43 |
| 20,00 | 300,00 |
6 000,00 |
2025-03-17 14:34 |
| 20,00 | 2,00 |
40,00 |
2025-07-02 08:43 |
| 20,00 | 555,00 |
11 100,00 |
2025-07-02 08:43 |
| 20,00 | 77,00 |
1 540,00 |
2025-02-17 09:31 |
| 20,00 | 10,00 |
200,00 |
2025-07-02 08:43 |
| 20,00 | 600,00 |
12 000,00 |
2025-05-30 10:05 |
| 20,00 | 73,00 |
1 460,00 |
2025-06-23 08:31 |
| 20,00 | 2,00 |
40,00 |
2025-07-02 08:43 |
| 20,50 | 3,00 |
61,50 |
2025-07-02 08:43 |
| 20,50 | 1,00 |
20,50 |
2025-07-02 08:43 |
| 20,50 | 4,00 |
82,00 |
2025-07-02 08:43 |
| 20,50 | 13,00 |
266,50 |
2025-07-02 08:43 |
| 20,50 | 7,00 |
143,50 |
2025-07-02 08:43 |
| 20,95 | 300,00 |
6 285,00 |
2025-07-02 08:43 |
| 21,00 | 5,00 |
105,00 |
2025-07-02 08:43 |
| 21,10 | 100,00 |
2 110,00 |
2025-07-02 08:43 |
| 21,15 | 50,00 |
1 057,50 |
2025-07-02 08:43 |
| 21,50 | 17,00 |
365,50 |
2025-07-02 08:43 |
| 21,50 | 3,00 |
64,50 |
2025-07-02 08:43 |
| 21,90 | 1,00 |
21,90 |
2025-07-02 08:43 |
| 22,00 | 400,00 |
8 800,00 |
2025-06-27 16:51 |
| 22,00 | 2,00 |
44,00 |
2025-07-02 08:43 |
| 22,00 | 480,00 |
10 560,00 |
2025-07-02 08:43 |
| 22,00 | 5,00 |
110,00 |
2025-07-02 08:43 |
| 22,00 | 1 000,00 |
22 000,00 |
2025-06-03 12:24 |
| 22,00 | 60,00 |
1 320,00 |
2025-07-02 08:43 |
| 22,00 | 50,00 |
1 100,00 |
2025-07-02 08:43 |
| 22,15 | 999,00 |
22 127,85 |
2025-04-28 08:30 |
| 22,20 | 1,00 |
22,20 |
2025-07-02 08:43 |
| 22,60 | 1,00 |
22,60 |
2025-07-02 08:43 |
| 23,00 | 5,00 |
115,00 |
2025-07-02 08:43 |
| 23,00 | 450,00 |
10 350,00 |
2025-07-02 08:43 |
| 23,00 | 25,00 |
575,00 |
2025-06-06 11:27 |
| 23,00 | 530,00 |
12 190,00 |
2025-03-31 12:57 |
| 23,05 | 270,00 |
6 223,50 |
2025-07-02 08:43 |
| 23,50 | 5,00 |
117,50 |
2025-07-02 08:43 |
| 23,80 | 362,00 |
8 615,60 |
2025-07-02 08:43 |
| 24,00 | 80,00 |
1 920,00 |
2025-07-02 08:43 |
| 24,00 | 165,00 |
3 960,00 |
2025-02-17 09:31 |
| 24,00 | 550,00 |
13 200,00 |
2025-01-31 10:30 |
| 24,20 | 2,00 |
48,40 |
2025-07-02 08:43 |
| 24,50 | 2,00 |
49,00 |
2025-07-02 08:43 |
| 24,80 | 30,00 |
744,00 |
2025-07-02 08:43 |
| 24,90 | 3 000,00 |
74 700,00 |
2025-07-02 09:20 |
| 25,00 | 130,00 |
3 250,00 |
2025-07-02 08:43 |
| 25,00 | 450,00 |
11 250,00 |
2025-07-02 08:43 |
| 25,00 | 200,00 |
5 000,00 |
2025-01-08 10:53 |
| 25,00 | 200,00 |
5 000,00 |
2025-01-08 09:31 |
| 25,00 | 150,00 |
3 750,00 |
2025-06-16 09:29 |
| 25,70 | 100,00 |
2 570,00 |
2025-07-02 08:43 |
| 25,75 | 15,00 |
386,25 |
2025-07-02 08:43 |
| 25,85 | 1,00 |
25,85 |
2025-07-02 08:43 |
| 25,90 | 2,00 |
51,80 |
2025-07-02 08:43 |
| 26,00 | 200,00 |
5 200,00 |
2025-02-06 09:30 |
| 27,50 | 47,00 |
1 292,50 |
2025-07-01 09:52 |
| 28,45 | 50,00 |
1 422,50 |
2025-05-07 13:46 |
| 29,00 | 96,00 |
2 784,00 |
2025-02-07 12:45 |
| 29,00 | 100,00 |
2 900,00 |
2025-04-11 11:45 |
| 29,00 | 605,00 |
17 545,00 |
2025-02-26 15:20 |
| 29,00 | 45,00 |
1 305,00 |
2025-07-01 09:51 |
| 29,00 | 1 400,00 |
40 600,00 |
2025-07-02 08:43 |
| 29,10 | 60,00 |
1 746,00 |
2025-01-02 14:56 |
| 29,90 | 5,00 |
149,50 |
2025-07-02 08:43 |
| 30,00 | 100,00 |
3 000,00 |
2025-07-02 08:43 |
| 31,30 | 408,00 |
12 770,40 |
2025-07-02 08:43 |
| 31,40 | 1 320,00 |
41 448,00 |
2025-06-03 11:00 |
| 32,00 | 495,00 |
15 840,00 |
2025-07-02 08:43 |
| 32,35 | 13,00 |
420,55 |
2025-07-02 08:43 |
| 32,35 | 11,00 |
355,85 |
2025-07-02 08:43 |
| 33,00 | 550,00 |
18 150,00 |
2025-07-02 08:43 |
| 33,00 | 250,00 |
8 250,00 |
2025-07-02 08:43 |
| 34,95 | 60,00 |
2 097,00 |
2025-06-04 10:25 |
| 36,25 | 20,00 |
725,00 |
2025-07-02 08:43 |
| 39,45 | 2 600,00 |
102 570,00 |
2025-07-02 08:43 |
| 39,80 | 260,00 |
10 348,00 |
2025-03-06 10:18 |
| 39,90 | 400,00 |
15 960,00 |
2025-01-16 09:30 |
| 40,00 | 10,00 |
400,00 |
2025-07-02 08:43 |
| 40,00 | 805,00 |
32 200,00 |
2025-06-20 14:51 |
| 40,05 | 10,00 |
400,50 |
2025-07-02 08:43 |
| 44,00 | 1 320,00 |
58 080,00 |
2025-01-28 15:46 |
| 45,00 | 1 982,00 |
89 190,00 |
2025-06-26 12:09 |
| 47,00 | 100,00 |
4 700,00 |
2025-01-07 09:30 |
| 48,00 | 160,00 |
7 680,00 |
2025-07-02 08:43 |
| 48,30 | 295,00 |
14 248,50 |
2025-03-03 17:40 |
| 48,40 | 586,00 |
28 362,40 |
2025-02-27 12:07 |
| 48,50 | 1 000,00 |
48 500,00 |
2025-01-03 14:54 |
| 48,60 | 6 060,00 |
294 516,00 |
2025-07-01 14:45 |
| 48,90 | 1 331,00 |
65 085,90 |
2025-01-02 11:16 |
| 49,00 | 62,00 |
3 038,00 |
2025-06-18 08:31 |
| 49,00 | 1 100,00 |
53 900,00 |
2025-07-02 08:43 |
| 49,50 | 500,00 |
24 750,00 |
2025-01-28 15:01 |
| 49,90 | 1 000,00 |
49 900,00 |
2025-01-02 11:16 |
| 53,80 | 1 340,00 |
72 092,00 |
2025-07-02 08:43 |
| 54,00 | 1 000,00 |
54 000,00 |
2025-01-02 13:09 |
| 55,00 | 1 000,00 |
55 000,00 |
2025-01-24 13:08 |
| 55,00 | 55,00 |
3 025,00 |
2025-07-02 08:43 |
| 55,00 | 400,00 |
22 000,00 |
2025-01-08 09:31 |
| 56,80 | 300,00 |
17 040,00 |
2025-01-03 09:30 |
| 58,30 | 200,00 |
11 660,00 |
2025-01-02 09:30 |
| 58,80 | 19,00 |
1 117,20 |
2025-01-02 09:30 |
| 59,00 | 1 000,00 |
59 000,00 |
2025-01-02 11:18 |
| 59,00 | 200,00 |
11 800,00 |
2025-02-27 10:34 |
| 60,00 | 45,00 |
2 700,00 |
2025-01-10 13:33 |
| 60,00 | 240,00 |
14 400,00 |
2025-01-02 09:30 |
| 60,00 | 100,00 |
6 000,00 |
2025-01-02 11:30 |
| 61,00 | 200,00 |
12 200,00 |
2025-01-02 09:30 |
| 63,80 | 200,00 |
12 760,00 |
2025-01-02 09:30 |
| 65,00 | 1 000,00 |
65 000,00 |
2025-01-02 13:10 |
| 66,00 | 15,00 |
990,00 |
2025-07-02 08:43 |
| 69,00 | 1 000,00 |
69 000,00 |
2025-01-02 12:21 |
| 70,00 | 1 000,00 |
70 000,00 |
2025-01-17 09:30 |
| 70,00 | 1 100,00 |
77 000,00 |
2025-05-05 08:32 |
| 75,00 | 1 000,00 |
75 000,00 |
2025-01-02 13:08 |
| 76,00 | 1 000,00 |
76 000,00 |
2025-01-28 15:00 |
| 77,00 | 1 000,00 |
77 000,00 |
2025-01-03 12:24 |
| 77,90 | 100,00 |
7 790,00 |
2025-07-02 08:43 |
| 79,00 | 30,00 |
2 370,00 |
2025-01-03 14:14 |
| 79,00 | 1 000,00 |
79 000,00 |
2025-01-03 12:23 |
| 79,90 | 2 000,00 |
159 800,00 |
2025-01-02 11:18 |
| 80,00 | 1 000,00 |
80 000,00 |
2025-01-17 09:30 |
| 80,00 | 645,00 |
51 600,00 |
2025-07-02 08:43 |
| 90,00 | 1 000,00 |
90 000,00 |
2025-01-17 09:30 |
| 98,00 | 315,00 |
30 870,00 |
2025-02-05 15:38 |
| 100,00 | 150,00 |
15 000,00 |
2025-01-03 09:30 |
| 100,00 | 110,00 |
11 000,00 |
2025-01-02 09:32 |
| 100,60 | 100,00 |
10 060,00 |
2025-01-03 09:30 |
| 139,60 | 11,00 |
1 535,60 |
2025-02-05 10:14 |
| 139,60 | 10,00 |
1 396,00 |
2025-01-02 09:30 |
| 160,00 | 159,00 |
25 440,00 |
2025-06-03 10:37 |
| 639,00 | 4 210,00 |
2 690 190,00 |
2025-07-03 09:27 |
| 283 267 | 9 053 164,72 |
