Wykaz transakcji przedstawiają dwie tabele
Pierwsza przedstawia zestawienie wszystkich transakcji spółki z danego dnia.
Druga przedstawia transakcje z podziałem na poziomy cenowe. Informacje te (zwłaszcza druga tabela) mogą być pomocne do ustalania wsparć/oporów cenowych
Historia Transakcji spółki - MOC
| Lp |
Czas |
Kurs |
Wolumen |
| 25 | 09:18:25 | 5.60 | 7.932 | | 24 | 09:18:25 | 5.61 | 7.3 | | 23 | 09:17:29 | 5.68 | 7.232 | | 22 | 09:14:51 | 5.69 | 7.231 | | 21 | 09:14:51 | 5.69 | 7.206 | | 20 | 09:09:42 | 5.52 | 7.171 | | 19 | 09:08:15 | 5.74 | 7.142 | | 18 | 09:07:39 | 5.53 | 7.123 | | 17 | 09:07:39 | 5.53 | 1.991 | | 16 | 09:04:56 | 5.74 | 1.986 | | 15 | 09:04:34 | 5.72 | 1.964 | | 14 | 09:04:34 | 5.70 | 1.958 | | 13 | 09:04:34 | 5.69 | 1.891 | | 12 | 09:04:27 | 5.69 | 1.814 | | 11 | 09:04:09 | 5.70 | 1.813 | | 10 | 09:04:00 | 5.72 | 1.793 | | 9 | 09:02:36 | 5.75 | 1.764 | | 8 | 09:02:36 | 5.75 | 1.745 | | 7 | 09:00:14 | 5.72 | 1.732 | | 6 | 09:00:14 | 5.72 | 1.061 | | 5 | 09:00:14 | 5.72 | 0.788 | | 4 | 09:00:14 | 5.72 | 0.739 | | 3 | 09:00:14 | 5.72 | 0.7 | | 2 | 09:00:14 | 5.72 | 0.3 | | 1 | 09:00:14 | 5.72 | 0.061 | | 0 | 09:00:14 | 5.72 | 0.026 | | Historia Transakcji spółki - MOC
| Lp |
Wolumen |
Wartość |
% |
| 5.52 | 7.171 | 39.58 | 8.49 % | | 5.53 | 9.114 | 50.40 | 10.81 % | | 5.60 | 7.932 | 44.42 | 9.53 % | | 5.61 | 7.3 | 40.95 | 8.79 % | | 5.68 | 7.232 | 41.08 | 8.81 % | | 5.69 | 18.142 | 103.23 | 22.14 % | | 5.70 | 3.771 | 21.49 | 4.61 % | | 5.72 | 9.164 | 52.42 | 11.24 % | | 5.74 | 9.128 | 52.39 | 11.24 % | | 5.75 | 3.509 | 20.18 | 4.33 % | | Razem: | 82.463 | 466.14653 | 100 % | |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-18h3m-3,-17h3m-3,-18h3M166.01,71.5h3m-3,-18h3m-3,-17h3m-3,-18h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,20.5l1,0l2,6l2,2l1,4l2,0l2,1l1,-5l2,3l2,5l1,-6l2,7l2,5l2,0l1,4l2,3l2,3l1,0l2,2l2,-1l1,2l2,1l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Cze 10:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3720</text><text x='173' y='57.5' textLength='26.8'>3740</text><text x='173' y='40.5' textLength='26.8'>3760</text><text x='173' y='22.5' textLength='26.8'>3780</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,55.5h3m-3,-24h3M159.01,55.5h3m-3,-24h3M24.5, 14.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M24.5,79.01v4m18,-4v4m17,-4v4m18,-4v4m18,-4v4m18,-4v4m17,-4v4m18,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M7.5,20.5l2,3l1,1l2,-3l1,1l2,-1l1,3l2,-2l1,2l2,-1l1,0l2,5l1,-1l2,4l1,1l2,1l1,-2l2,-3l1,3l2,2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^DAX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Cze 10:36</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='59.5' textLength='33.5'>24800</text><text x='166' y='35.5' textLength='33.5'>25000</text><g text-anchor='middle'><text x='24' y='94' textLength='13.4'>10</text><text x='59' y='94' textLength='13.4'>12</text><text x='95' y='94' textLength='13.4'>14</text><text x='130' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,72.5h3m-3,-29h3M152.01,72.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,28.5l1,5l2,-1l1,0l2,5l1,1l2,-3l1,4l2,-9l1,4l2,2l1,8l2,1l1,0l2,2l1,-2l2,4l1,-4l2,-1l1,-1l2,1l1,-3l2,-2l1,-1l2,-1l1,-5l2,-2l1,-2l2,-8l1,1l2,5l1,-3l2,9l1,1l2,1l1,1l2,-1l1,-2l2,1l1,2l2,1l1,-2l2,7l1,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Cze 10:51</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='76.5' textLength='40.2'>1.1575</text><text x='159' y='47.5' textLength='40.2'>1.1600</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)