Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-29 17:58:02.
Arkusz zleceń kupna spółki - MRB| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 11,2000 |
1 500 |
16 800,00 |
1 |
2,28 % |
| 11,1400 |
225 |
2 506,50 |
2 |
0,34 % |
| 11,1200 |
538 |
5 982,56 |
2 |
0,81 % |
| 11,1000 |
5 101 |
56 621,10 |
6 |
7,69 % |
| 11,0900 |
226 |
2 506,34 |
2 |
0,34 % |
| 11,0800 |
2 113 |
23 412,04 |
7 |
3,18 % |
| 11,0700 |
1 299 |
14 379,93 |
3 |
1,95 % |
| 11,0600 |
1 885 |
20 848,10 |
6 |
2,83 % |
| 11,0500 |
222 |
2 453,10 |
3 |
0,33 % |
| 11,0400 |
2 723 |
30 061,92 |
3 |
4,08 % |
| 11,0300 |
1 123 |
12 386,69 |
3 |
1,68 % |
| 11,0200 |
1 363 |
15 020,26 |
8 |
2,04 % |
| 11,0100 |
58 |
638,58 |
3 |
0,09 % |
| 11,0000 |
14 365 |
158 015,00 |
31 |
21,46 % |
| 10,9900 |
662 |
7 275,38 |
3 |
0,99 % |
| 10,9800 |
2 602 |
28 569,96 |
2 |
3,88 % |
| 10,9600 |
2 |
21,92 |
1 |
0,00 % |
| 10,9500 |
35 |
383,25 |
1 |
0,05 % |
| 10,9400 |
48 |
525,12 |
1 |
0,07 % |
| 10,9300 |
2 |
21,86 |
1 |
0,00 % |
| 10,9200 |
1 |
10,92 |
1 |
0,00 % |
| 10,9100 |
836 |
9 120,76 |
3 |
1,24 % |
| 10,9000 |
529 |
5 766,10 |
4 |
0,78 % |
| 10,8600 |
101 |
1 096,86 |
1 |
0,15 % |
| 10,8500 |
1 |
10,85 |
1 |
0,00 % |
| 10,8000 |
1 942 |
20 973,60 |
7 |
2,85 % |
| 10,7800 |
2 |
21,56 |
1 |
0,00 % |
| 10,7700 |
1 |
10,77 |
1 |
0,00 % |
| 10,7500 |
503 |
5 407,25 |
2 |
0,73 % |
| 10,7300 |
6 |
64,38 |
1 |
0,01 % |
| 10,7200 |
120 |
1 286,40 |
1 |
0,17 % |
| 10,7000 |
380 |
4 066,00 |
3 |
0,55 % |
| 10,6900 |
100 |
1 069,00 |
1 |
0,15 % |
| 10,6800 |
550 |
5 874,00 |
2 |
0,80 % |
| 10,6500 |
590 |
6 283,50 |
4 |
0,85 % |
| 10,6200 |
250 |
2 655,00 |
1 |
0,36 % |
| 10,6000 |
2 350 |
24 910,00 |
4 |
3,38 % |
| 10,5700 |
300 |
3 171,00 |
1 |
0,43 % |
| 10,5300 |
100 |
1 053,00 |
1 |
0,14 % |
| 10,5200 |
84 |
883,68 |
2 |
0,12 % |
| 10,5000 |
2 374 |
24 927,00 |
16 |
3,39 % |
| 10,4600 |
4 |
41,84 |
1 |
0,01 % |
| 10,4300 |
1 200 |
12 516,00 |
1 |
1,70 % |
| 10,4200 |
500 |
5 210,00 |
1 |
0,71 % |
| 10,4000 |
1 235 |
12 844,00 |
3 |
1,74 % |
| 10,3800 |
259 |
2 688,42 |
2 |
0,37 % |
| 10,3500 |
500 |
5 175,00 |
1 |
0,70 % |
| 10,3400 |
400 |
4 136,00 |
1 |
0,56 % |
| 10,3200 |
300 |
3 096,00 |
1 |
0,42 % |
| 10,3000 |
628 |
6 468,40 |
5 |
0,88 % |
| 10,2800 |
1 |
10,28 |
1 |
0,00 % |
| 10,2500 |
501 |
5 135,25 |
2 |
0,70 % |
| 10,2400 |
108 |
1 105,92 |
2 |
0,15 % |
| 10,2000 |
111 |
1 132,20 |
4 |
0,15 % |
| 10,1800 |
129 |
1 313,22 |
1 |
0,18 % |
| 10,1700 |
76 |
772,92 |
1 |
0,10 % |
| 10,1400 |
171 |
1 733,94 |
2 |
0,24 % |
| 10,1300 |
11 |
111,43 |
2 |
0,02 % |
| 10,1200 |
1 |
10,12 |
1 |
0,00 % |
| 10,1100 |
1 |
10,11 |
1 |
0,00 % |
| 10,1000 |
1 157 |
11 685,70 |
4 |
1,59 % |
| 10,0800 |
3 |
30,24 |
1 |
0,00 % |
| 10,0700 |
1 |
10,07 |
1 |
0,00 % |
| 10,0500 |
8 |
80,40 |
1 |
0,01 % |
| 10,0400 |
198 |
1 987,92 |
1 |
0,27 % |
| 10,0200 |
1 224 |
12 264,48 |
5 |
1,67 % |
| 10,0100 |
1 |
10,01 |
1 |
0,00 % |
| 10,0000 |
1 217 |
12 170,00 |
12 |
1,65 % |
| 9,9900 |
50 |
499,50 |
1 |
0,07 % |
| 9,9800 |
8 |
79,84 |
3 |
0,01 % |
| 9,9700 |
1 |
9,97 |
1 |
0,00 % |
| 9,9500 |
9 |
89,55 |
2 |
0,01 % |
| 9,9000 |
210 |
2 079,00 |
2 |
0,28 % |
| 9,8900 |
132 |
1 305,48 |
1 |
0,18 % |
| 9,8150 |
100 |
981,50 |
1 |
0,13 % |
| 9,8100 |
686 |
6 729,66 |
3 |
0,91 % |
| 9,8000 |
501 |
4 909,80 |
2 |
0,67 % |
| 9,7950 |
102 |
999,09 |
1 |
0,14 % |
| 9,7900 |
20 |
195,80 |
2 |
0,03 % |
| 9,7650 |
165 |
1 611,23 |
1 |
0,22 % |
| 9,7500 |
53 |
516,75 |
3 |
0,07 % |
| 9,7050 |
125 |
1 213,13 |
2 |
0,16 % |
| 9,7000 |
451 |
4 374,70 |
4 |
0,59 % |
| 9,6950 |
1 |
9,70 |
1 |
0,00 % |
| 9,6600 |
10 |
96,60 |
1 |
0,01 % |
| 9,6500 |
3 |
28,95 |
1 |
0,00 % |
| 9,6400 |
20 |
192,80 |
1 |
0,03 % |
| 9,6300 |
300 |
2 889,00 |
1 |
0,39 % |
| 9,6200 |
179 |
1 721,98 |
1 |
0,23 % |
| 9,6150 |
1 |
9,62 |
1 |
0,00 % |
| 9,6100 |
2 |
19,22 |
1 |
0,00 % |
| 9,6050 |
200 |
1 921,00 |
1 |
0,26 % |
| 9,6000 |
150 |
1 440,00 |
2 |
0,20 % |
| 9,5800 |
23 |
220,34 |
2 |
0,03 % |
| 9,5500 |
506 |
4 832,30 |
2 |
0,66 % |
| 9,5050 |
20 |
190,10 |
1 |
0,03 % |
| 9,5000 |
1 020 |
9 690,00 |
12 |
1,32 % |
| 9,4750 |
8 |
75,80 |
1 |
0,01 % |
| 9,4400 |
183 |
1 727,52 |
1 |
0,23 % |
| 9,4200 |
3 |
28,26 |
1 |
0,00 % |
| 9,3600 |
20 |
187,20 |
1 |
0,03 % |
| 9,3500 |
1 280 |
11 968,00 |
2 |
1,63 % |
| 9,3200 |
4 |
37,28 |
1 |
0,01 % |
| 9,3000 |
1 240 |
11 532,00 |
5 |
1,57 % |
| 9,2150 |
10 |
92,15 |
1 |
0,01 % |
| 9,2000 |
1 407 |
12 944,40 |
4 |
1,76 % |
| 9,1000 |
556 |
5 059,60 |
3 |
0,69 % |
| 9,0150 |
100 |
901,50 |
1 |
0,12 % |
| 9,0050 |
47 |
423,24 |
1 |
0,06 % |
| 9,0000 |
514 |
4 626,00 |
9 |
0,63 % |
| 8,9800 |
50 |
449,00 |
1 |
0,06 % |
| 8,9350 |
50 |
446,75 |
1 |
0,06 % |
| 8,9000 |
100 |
890,00 |
1 |
0,12 % |
| 8,7500 |
10 |
87,50 |
1 |
0,01 % |
| 8,6350 |
100 |
863,50 |
1 |
0,12 % |
| 8,6000 |
4 |
34,40 |
1 |
0,00 % |
| 8,5000 |
1 |
8,50 |
1 |
0,00 % |
| 8,3900 |
600 |
5 034,00 |
1 |
0,68 % |
| 8,2850 |
1 |
8,29 |
1 |
0,00 % |
| 8,1000 |
20 |
162,00 |
1 |
0,02 % |
| 8,0000 |
100 |
800,00 |
4 |
0,11 % |
| 7,7800 |
100 |
778,00 |
1 |
0,11 % |
| 7,7350 |
2 |
15,47 |
1 |
0,00 % |
| 7,7000 |
17 |
130,90 |
1 |
0,02 % |
| 7,5750 |
3 |
22,73 |
1 |
0,00 % |
| 7,4000 |
2 |
14,80 |
1 |
0,00 % |
| 7,3000 |
1 |
7,30 |
1 |
0,00 % |
| 7,2000 |
1 200 |
8 640,00 |
2 |
1,17 % |
| 3,0100 |
161 |
484,61 |
1 |
0,07 % |
| 0,0500 |
50 |
2,50 |
1 |
0,00 % |
| 0,0200 |
50 |
1,00 |
1 |
0,00 % |
| 0,0100 |
1 |
0,01 |
1 |
0,00 % |
| 70 200 | 736 181,90 | | 100% |
Arkusz zleceń sprzedaży spółki - MRB| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 11,2300 |
10 |
112,30 |
1 |
0,00 % |
| 11,2400 |
320 |
3 596,80 |
2 |
0,02 % |
| 11,2500 |
600 |
6 750,00 |
2 |
0,04 % |
| 11,2700 |
1 109 |
12 498,43 |
2 |
0,07 % |
| 11,2800 |
260 |
2 932,80 |
1 |
0,02 % |
| 11,2900 |
2 423 |
27 355,67 |
4 |
0,16 % |
| 11,3000 |
6 089 |
68 805,70 |
4 |
0,40 % |
| 11,3500 |
500 |
5 675,00 |
1 |
0,03 % |
| 11,3600 |
792 |
8 997,12 |
3 |
0,05 % |
| 11,3800 |
310 |
3 527,80 |
2 |
0,02 % |
| 11,3900 |
189 |
2 152,71 |
2 |
0,01 % |
| 11,4000 |
1 560 |
17 784,00 |
7 |
0,10 % |
| 11,4100 |
150 |
1 711,50 |
1 |
0,01 % |
| 11,4200 |
941 |
10 746,22 |
3 |
0,06 % |
| 11,4300 |
450 |
5 143,50 |
2 |
0,03 % |
| 11,4400 |
165 |
1 887,60 |
1 |
0,01 % |
| 11,4500 |
500 |
5 725,00 |
1 |
0,03 % |
| 11,4800 |
241 |
2 766,68 |
2 |
0,02 % |
| 11,4900 |
5 848 |
67 193,52 |
4 |
0,39 % |
| 11,5000 |
7 154 |
82 271,00 |
9 |
0,48 % |
| 11,5200 |
1 176 |
13 547,52 |
4 |
0,08 % |
| 11,5400 |
5 500 |
63 470,00 |
3 |
0,37 % |
| 11,5500 |
705 |
8 142,75 |
3 |
0,05 % |
| 11,5700 |
203 |
2 348,71 |
2 |
0,01 % |
| 11,5800 |
35 |
405,30 |
1 |
0,00 % |
| 11,5900 |
803 |
9 306,77 |
2 |
0,05 % |
| 11,6000 |
8 682 |
100 711,20 |
9 |
0,58 % |
| 11,6100 |
3 |
34,83 |
1 |
0,00 % |
| 11,6200 |
250 |
2 905,00 |
1 |
0,02 % |
| 11,6400 |
4 102 |
47 747,28 |
6 |
0,28 % |
| 11,6500 |
3 591 |
41 835,15 |
2 |
0,24 % |
| 11,6600 |
4 827 |
56 282,82 |
4 |
0,33 % |
| 11,6800 |
3 097 |
36 172,96 |
2 |
0,21 % |
| 11,7000 |
1 961 |
22 943,70 |
6 |
0,13 % |
| 11,7200 |
88 |
1 031,36 |
1 |
0,01 % |
| 11,7400 |
670 |
7 865,80 |
2 |
0,05 % |
| 11,7500 |
1 580 |
18 565,00 |
4 |
0,11 % |
| 11,7600 |
2 156 |
25 354,56 |
2 |
0,15 % |
| 11,7800 |
472 |
5 560,16 |
2 |
0,03 % |
| 11,8000 |
5 779 |
68 192,20 |
9 |
0,39 % |
| 11,8200 |
110 |
1 300,20 |
1 |
0,01 % |
| 11,8400 |
2 500 |
29 600,00 |
2 |
0,17 % |
| 11,8500 |
1 754 |
20 784,90 |
3 |
0,12 % |
| 11,8600 |
156 |
1 850,16 |
1 |
0,01 % |
| 11,8800 |
325 |
3 861,00 |
2 |
0,02 % |
| 11,8900 |
47 |
558,83 |
1 |
0,00 % |
| 11,9000 |
1 657 |
19 718,30 |
7 |
0,11 % |
| 11,9300 |
500 |
5 965,00 |
1 |
0,03 % |
| 11,9400 |
650 |
7 761,00 |
2 |
0,04 % |
| 11,9500 |
807 |
9 643,65 |
3 |
0,06 % |
| 11,9600 |
1 313 |
15 703,48 |
4 |
0,09 % |
| 11,9700 |
100 |
1 197,00 |
1 |
0,01 % |
| 11,9800 |
625 |
7 487,50 |
2 |
0,04 % |
| 11,9900 |
200 |
2 398,00 |
1 |
0,01 % |
| 12,0000 |
13 763 |
165 156,00 |
20 |
0,96 % |
| 12,0100 |
500 |
6 005,00 |
1 |
0,03 % |
| 12,0200 |
1 350 |
16 227,00 |
2 |
0,09 % |
| 12,0300 |
150 |
1 804,50 |
1 |
0,01 % |
| 12,0400 |
500 |
6 020,00 |
1 |
0,03 % |
| 12,0500 |
500 |
6 025,00 |
1 |
0,03 % |
| 12,0600 |
500 |
6 030,00 |
1 |
0,03 % |
| 12,0800 |
382 |
4 614,56 |
3 |
0,03 % |
| 12,0900 |
113 |
1 366,17 |
2 |
0,01 % |
| 12,1000 |
5 364 |
64 904,40 |
6 |
0,38 % |
| 12,1200 |
203 |
2 460,36 |
2 |
0,01 % |
| 12,1400 |
4 |
48,56 |
1 |
0,00 % |
| 12,1500 |
500 |
6 075,00 |
1 |
0,04 % |
| 12,1600 |
500 |
6 080,00 |
1 |
0,04 % |
| 12,1900 |
525 |
6 399,75 |
2 |
0,04 % |
| 12,2000 |
2 101 |
25 632,20 |
6 |
0,15 % |
| 12,2400 |
625 |
7 650,00 |
2 |
0,04 % |
| 12,2500 |
1 099 |
13 462,75 |
5 |
0,08 % |
| 12,2600 |
500 |
6 130,00 |
1 |
0,04 % |
| 12,2700 |
40 |
490,80 |
1 |
0,00 % |
| 12,2800 |
265 |
3 254,20 |
2 |
0,02 % |
| 12,2900 |
47 |
577,63 |
1 |
0,00 % |
| 12,3000 |
1 063 |
13 074,90 |
8 |
0,08 % |
| 12,3200 |
200 |
2 464,00 |
1 |
0,01 % |
| 12,3300 |
13 |
160,29 |
1 |
0,00 % |
| 12,3500 |
500 |
6 175,00 |
1 |
0,04 % |
| 12,3600 |
706 |
8 726,16 |
3 |
0,05 % |
| 12,3800 |
500 |
6 190,00 |
1 |
0,04 % |
| 12,4000 |
3 893 |
48 273,20 |
7 |
0,28 % |
| 12,4100 |
50 |
620,50 |
1 |
0,00 % |
| 12,4200 |
1 000 |
12 420,00 |
1 |
0,07 % |
| 12,4400 |
100 |
1 244,00 |
1 |
0,01 % |
| 12,4500 |
603 |
7 507,35 |
2 |
0,04 % |
| 12,4600 |
586 |
7 301,56 |
2 |
0,04 % |
| 12,4800 |
1 965 |
24 523,20 |
3 |
0,14 % |
| 12,4900 |
449 |
5 608,01 |
3 |
0,03 % |
| 12,5000 |
7 916 |
98 950,00 |
18 |
0,57 % |
| 12,5700 |
4 |
50,28 |
1 |
0,00 % |
| 12,5800 |
250 |
3 145,00 |
1 |
0,02 % |
| 12,6000 |
1 637 |
20 626,20 |
4 |
0,12 % |
| 12,6300 |
935 |
11 809,05 |
1 |
0,07 % |
| 12,6400 |
141 |
1 782,24 |
1 |
0,01 % |
| 12,6600 |
730 |
9 241,80 |
2 |
0,05 % |
| 12,6800 |
1 030 |
13 060,40 |
2 |
0,08 % |
| 12,7000 |
1 550 |
19 685,00 |
3 |
0,11 % |
| 12,7500 |
1 |
12,75 |
1 |
0,00 % |
| 12,7700 |
100 |
1 277,00 |
1 |
0,01 % |
| 12,8000 |
492 |
6 297,60 |
3 |
0,04 % |
| 12,8500 |
222 |
2 852,70 |
1 |
0,02 % |
| 12,8600 |
610 |
7 844,60 |
2 |
0,05 % |
| 12,8700 |
500 |
6 435,00 |
1 |
0,04 % |
| 12,8800 |
100 |
1 288,00 |
1 |
0,01 % |
| 12,9000 |
1 311 |
16 911,90 |
3 |
0,10 % |
| 12,9400 |
550 |
7 117,00 |
1 |
0,04 % |
| 12,9500 |
700 |
9 065,00 |
2 |
0,05 % |
| 12,9600 |
135 |
1 749,60 |
1 |
0,01 % |
| 12,9900 |
84 |
1 091,16 |
1 |
0,01 % |
| 13,0000 |
6 668 |
86 684,00 |
16 |
0,50 % |
| 13,0100 |
3 |
39,03 |
1 |
0,00 % |
| 13,0400 |
30 |
391,20 |
1 |
0,00 % |
| 13,0500 |
500 |
6 525,00 |
1 |
0,04 % |
| 13,0800 |
1 |
13,08 |
1 |
0,00 % |
| 13,1000 |
500 |
6 550,00 |
1 |
0,04 % |
| 13,1200 |
179 |
2 348,48 |
2 |
0,01 % |
| 13,1300 |
17 |
223,21 |
2 |
0,00 % |
| 13,1600 |
513 |
6 751,08 |
2 |
0,04 % |
| 13,1900 |
63 |
830,97 |
1 |
0,00 % |
| 13,2000 |
3 043 |
40 167,60 |
5 |
0,23 % |
| 13,2200 |
1 |
13,22 |
1 |
0,00 % |
| 13,2300 |
1 |
13,23 |
1 |
0,00 % |
| 13,2500 |
3 |
39,75 |
2 |
0,00 % |
| 13,2700 |
280 |
3 715,60 |
2 |
0,02 % |
| 13,2800 |
100 |
1 328,00 |
1 |
0,01 % |
| 13,2900 |
20 |
265,80 |
1 |
0,00 % |
| 13,3000 |
514 |
6 836,20 |
3 |
0,04 % |
| 13,3600 |
25 |
334,00 |
1 |
0,00 % |
| 13,3700 |
381 |
5 093,97 |
1 |
0,03 % |
| 13,4000 |
3 682 |
49 338,80 |
4 |
0,29 % |
| 13,4300 |
20 |
268,60 |
1 |
0,00 % |
| 13,4400 |
217 |
2 916,48 |
2 |
0,02 % |
| 13,4500 |
157 |
2 111,65 |
2 |
0,01 % |
| 13,4600 |
400 |
5 384,00 |
1 |
0,03 % |
| 13,4700 |
350 |
4 714,50 |
2 |
0,03 % |
| 13,4800 |
2 259 |
30 451,32 |
2 |
0,18 % |
| 13,4900 |
400 |
5 396,00 |
1 |
0,03 % |
| 13,5000 |
9 774 |
131 949,00 |
19 |
0,76 % |
| 13,5100 |
14 |
189,14 |
1 |
0,00 % |
| 13,5500 |
804 |
10 894,20 |
3 |
0,06 % |
| 13,5600 |
10 |
135,60 |
1 |
0,00 % |
| 13,6000 |
6 000 |
81 600,00 |
3 |
0,47 % |
| 13,6500 |
500 |
6 825,00 |
1 |
0,04 % |
| 13,6600 |
250 |
3 415,00 |
1 |
0,02 % |
| 13,6800 |
10 |
136,80 |
1 |
0,00 % |
| 13,7000 |
557 |
7 630,90 |
2 |
0,04 % |
| 13,7100 |
255 |
3 496,05 |
1 |
0,02 % |
| 13,7300 |
1 510 |
20 732,30 |
2 |
0,12 % |
| 13,7400 |
103 |
1 415,22 |
1 |
0,01 % |
| 13,7500 |
595 |
8 181,25 |
3 |
0,05 % |
| 13,7600 |
233 |
3 206,08 |
1 |
0,02 % |
| 13,7900 |
504 |
6 950,16 |
2 |
0,04 % |
| 13,8000 |
1 700 |
23 460,00 |
5 |
0,14 % |
| 13,8400 |
534 |
7 390,56 |
1 |
0,04 % |
| 13,8500 |
500 |
6 925,00 |
1 |
0,04 % |
| 13,8800 |
127 |
1 762,76 |
1 |
0,01 % |
| 13,9000 |
4 971 |
69 096,90 |
8 |
0,40 % |
| 13,9400 |
150 |
2 091,00 |
1 |
0,01 % |
| 13,9500 |
722 |
10 071,90 |
5 |
0,06 % |
| 13,9600 |
143 |
1 996,28 |
2 |
0,01 % |
| 13,9800 |
193 |
2 698,14 |
2 |
0,02 % |
| 13,9900 |
128 |
1 790,72 |
2 |
0,01 % |
| 14,0000 |
3 260 |
45 640,00 |
17 |
0,26 % |
| 14,0500 |
790 |
11 099,50 |
2 |
0,06 % |
| 14,0700 |
595 |
8 371,65 |
3 |
0,05 % |
| 14,0800 |
15 |
211,20 |
1 |
0,00 % |
| 14,1000 |
2 630 |
37 083,00 |
5 |
0,21 % |
| 14,1400 |
408 |
5 769,12 |
1 |
0,03 % |
| 14,1500 |
71 |
1 004,65 |
3 |
0,01 % |
| 14,2000 |
1 461 |
20 746,20 |
2 |
0,12 % |
| 14,2400 |
1 788 |
25 461,12 |
1 |
0,15 % |
| 14,2500 |
4 |
57,00 |
1 |
0,00 % |
| 14,3000 |
1 303 |
18 632,90 |
4 |
0,11 % |
| 14,3300 |
5 |
71,65 |
1 |
0,00 % |
| 14,3500 |
10 |
143,50 |
2 |
0,00 % |
| 14,4000 |
1 240 |
17 856,00 |
3 |
0,10 % |
| 14,4300 |
20 |
288,60 |
1 |
0,00 % |
| 14,4500 |
64 |
924,80 |
3 |
0,01 % |
| 14,4800 |
140 |
2 027,20 |
2 |
0,01 % |
| 14,5000 |
5 714 |
82 853,00 |
18 |
0,48 % |
| 14,5200 |
3 |
43,56 |
1 |
0,00 % |
| 14,5400 |
85 |
1 235,90 |
1 |
0,01 % |
| 14,5500 |
9 |
130,95 |
1 |
0,00 % |
| 14,5700 |
10 |
145,70 |
1 |
0,00 % |
| 14,5800 |
99 |
1 443,42 |
2 |
0,01 % |
| 14,6000 |
972 |
14 191,20 |
2 |
0,08 % |
| 14,6200 |
10 |
146,20 |
1 |
0,00 % |
| 14,6400 |
70 |
1 024,80 |
1 |
0,01 % |
| 14,6500 |
500 |
7 325,00 |
1 |
0,04 % |
| 14,6600 |
112 |
1 641,92 |
2 |
0,01 % |
| 14,6700 |
25 |
366,75 |
2 |
0,00 % |
| 14,7000 |
2 334 |
34 309,80 |
6 |
0,20 % |
| 14,7200 |
15 |
220,80 |
1 |
0,00 % |
| 14,7300 |
250 |
3 682,50 |
1 |
0,02 % |
| 14,7500 |
35 |
516,25 |
3 |
0,00 % |
| 14,7700 |
20 |
295,40 |
1 |
0,00 % |
| 14,7800 |
32 220 |
476 211,60 |
1 |
2,76 % |
| 14,8000 |
5 288 |
78 262,40 |
9 |
0,45 % |
| 14,8200 |
20 |
296,40 |
1 |
0,00 % |
| 14,8400 |
3 536 |
52 474,24 |
2 |
0,30 % |
| 14,8500 |
1 282 |
19 037,70 |
5 |
0,11 % |
| 14,8600 |
37 |
549,82 |
1 |
0,00 % |
| 14,8700 |
25 |
371,75 |
1 |
0,00 % |
| 14,8800 |
10 |
148,80 |
1 |
0,00 % |
| 14,8900 |
910 |
13 549,90 |
4 |
0,08 % |
| 14,9000 |
680 |
10 132,00 |
5 |
0,06 % |
| 14,9200 |
156 |
2 327,52 |
2 |
0,01 % |
| 14,9400 |
200 |
2 988,00 |
1 |
0,02 % |
| 14,9500 |
1 275 |
19 061,25 |
8 |
0,11 % |
| 14,9600 |
314 |
4 697,44 |
3 |
0,03 % |
| 14,9700 |
225 |
3 368,25 |
2 |
0,02 % |
| 14,9800 |
597 |
8 943,06 |
3 |
0,05 % |
| 14,9900 |
639 |
9 578,61 |
3 |
0,06 % |
| 15,0000 |
11 564 |
173 460,00 |
36 |
1,00 % |
| 15,0100 |
259 |
3 887,59 |
3 |
0,02 % |
| 15,0200 |
225 |
3 379,50 |
2 |
0,02 % |
| 15,0300 |
200 |
3 006,00 |
1 |
0,02 % |
| 15,0500 |
620 |
9 331,00 |
2 |
0,05 % |
| 15,0700 |
25 |
376,75 |
1 |
0,00 % |
| 15,0900 |
165 |
2 489,85 |
1 |
0,01 % |
| 15,1000 |
1 585 |
23 933,50 |
6 |
0,14 % |
| 15,1200 |
25 |
378,00 |
1 |
0,00 % |
| 15,1500 |
525 |
7 953,75 |
4 |
0,05 % |
| 15,1700 |
30 |
455,10 |
2 |
0,00 % |
| 15,1900 |
200 |
3 038,00 |
1 |
0,02 % |
| 15,2000 |
4 252 |
64 630,40 |
7 |
0,37 % |
| 15,2100 |
400 |
6 084,00 |
1 |
0,04 % |
| 15,2200 |
25 |
380,50 |
1 |
0,00 % |
| 15,2400 |
160 |
2 438,40 |
1 |
0,01 % |
| 15,2500 |
5 |
76,25 |
1 |
0,00 % |
| 15,2600 |
229 |
3 494,54 |
1 |
0,02 % |
| 15,2700 |
25 |
381,75 |
1 |
0,00 % |
| 15,2900 |
402 |
6 146,58 |
2 |
0,04 % |
| 15,3000 |
1 034 |
15 820,20 |
2 |
0,09 % |
| 15,3100 |
85 |
1 301,35 |
1 |
0,01 % |
| 15,3200 |
25 |
383,00 |
1 |
0,00 % |
| 15,3400 |
1 200 |
18 408,00 |
1 |
0,11 % |
| 15,3500 |
15 |
230,25 |
1 |
0,00 % |
| 15,3600 |
347 |
5 329,92 |
1 |
0,03 % |
| 15,3700 |
25 |
384,25 |
1 |
0,00 % |
| 15,3800 |
1 000 |
15 380,00 |
1 |
0,09 % |
| 15,4000 |
2 000 |
30 800,00 |
2 |
0,18 % |
| 15,4200 |
25 |
385,50 |
1 |
0,00 % |
| 15,4500 |
500 |
7 725,00 |
1 |
0,04 % |
| 15,4700 |
30 |
464,10 |
1 |
0,00 % |
| 15,4800 |
100 |
1 548,00 |
1 |
0,01 % |
| 15,5000 |
1 406 |
21 793,00 |
10 |
0,13 % |
| 15,5200 |
30 |
465,60 |
1 |
0,00 % |
| 15,5500 |
15 |
233,25 |
1 |
0,00 % |
| 15,5600 |
5 624 |
87 509,44 |
1 |
0,51 % |
| 15,5700 |
70 |
1 089,90 |
2 |
0,01 % |
| 15,6000 |
601 |
9 375,60 |
2 |
0,05 % |
| 15,6700 |
28 |
438,76 |
1 |
0,00 % |
| 15,6900 |
34 |
533,46 |
1 |
0,00 % |
| 15,7000 |
967 |
15 181,90 |
4 |
0,09 % |
| 15,7100 |
800 |
12 568,00 |
1 |
0,07 % |
| 15,7500 |
15 |
236,25 |
1 |
0,00 % |
| 15,7700 |
35 |
551,95 |
1 |
0,00 % |
| 15,7800 |
700 |
11 046,00 |
1 |
0,06 % |
| 15,8500 |
12 |
190,20 |
1 |
0,00 % |
| 15,9000 |
1 800 |
28 620,00 |
2 |
0,17 % |
| 15,9700 |
100 |
1 597,00 |
1 |
0,01 % |
| 16,0000 |
15 621 |
249 936,00 |
12 |
1,45 % |
| 16,2000 |
220 |
3 564,00 |
1 |
0,02 % |
| 16,2800 |
200 |
3 256,00 |
1 |
0,02 % |
| 16,3000 |
258 |
4 205,40 |
1 |
0,02 % |
| 16,3400 |
8 189 |
133 808,26 |
2 |
0,78 % |
| 16,5000 |
1 853 |
30 574,50 |
4 |
0,18 % |
| 16,6000 |
960 |
15 936,00 |
1 |
0,09 % |
| 16,8000 |
4 400 |
73 920,00 |
3 |
0,43 % |
| 16,8700 |
2 464 |
41 567,68 |
1 |
0,24 % |
| 16,8900 |
6 250 |
105 562,50 |
2 |
0,61 % |
| 16,9000 |
65 |
1 098,50 |
2 |
0,01 % |
| 16,9200 |
5 000 |
84 600,00 |
1 |
0,49 % |
| 17,0000 |
2 202 |
37 434,00 |
4 |
0,22 % |
| 17,2000 |
100 |
1 720,00 |
1 |
0,01 % |
| 17,2500 |
600 |
10 350,00 |
1 |
0,06 % |
| 17,3800 |
1 000 |
17 380,00 |
1 |
0,10 % |
| 17,4000 |
19 624 |
341 457,60 |
3 |
1,98 % |
| 17,5000 |
450 |
7 875,00 |
2 |
0,05 % |
| 17,7000 |
226 |
4 000,20 |
1 |
0,02 % |
| 17,7100 |
7 |
123,97 |
1 |
0,00 % |
| 17,7700 |
100 |
1 777,00 |
1 |
0,01 % |
| 17,7800 |
2 000 |
35 560,00 |
1 |
0,21 % |
| 17,8800 |
1 000 |
17 880,00 |
1 |
0,10 % |
| 17,9800 |
3 000 |
53 940,00 |
1 |
0,31 % |
| 18,0000 |
1 925 |
34 650,00 |
8 |
0,20 % |
| 18,1000 |
750 |
13 575,00 |
1 |
0,08 % |
| 18,1100 |
520 |
9 417,20 |
1 |
0,05 % |
| 18,2700 |
2 865 |
52 343,55 |
1 |
0,30 % |
| 18,5000 |
651 |
12 043,50 |
1 |
0,07 % |
| 18,6000 |
200 |
3 720,00 |
1 |
0,02 % |
| 19,0000 |
1 944 |
36 936,00 |
5 |
0,21 % |
| 19,5000 |
76 |
1 482,00 |
1 |
0,01 % |
| 19,9000 |
100 |
1 990,00 |
1 |
0,01 % |
| 20,0000 |
13 307 |
266 140,00 |
9 |
1,54 % |
| 20,5000 |
6 000 |
123 000,00 |
1 |
0,71 % |
| 20,6200 |
21 030 |
433 638,60 |
1 |
2,51 % |
| 20,8000 |
571 |
11 876,80 |
1 |
0,07 % |
| 21,0000 |
1 842 |
38 682,00 |
2 |
0,22 % |
| 21,0600 |
100 |
2 106,00 |
1 |
0,01 % |
| 21,6000 |
1 000 |
21 600,00 |
1 |
0,13 % |
| 22,0000 |
212 |
4 664,00 |
2 |
0,03 % |
| 22,3000 |
90 |
2 007,00 |
1 |
0,01 % |
| 22,4000 |
450 |
10 080,00 |
1 |
0,06 % |
| 22,4800 |
100 |
2 248,00 |
1 |
0,01 % |
| 24,0000 |
85 522 |
2 052 528,00 |
1 |
11,89 % |
| 24,8400 |
6 401 |
159 000,84 |
6 |
0,92 % |
| 24,9400 |
838 |
20 899,72 |
1 |
0,12 % |
| 25,0000 |
33 845 |
846 125,00 |
15 |
4,90 % |
| 25,9000 |
992 |
25 692,80 |
1 |
0,15 % |
| 28,0000 |
200 |
5 600,00 |
1 |
0,03 % |
| 28,4000 |
2 300 |
65 320,00 |
1 |
0,38 % |
| 30,0000 |
1 544 |
46 320,00 |
1 |
0,27 % |
| 32,0000 |
3 000 |
96 000,00 |
1 |
0,56 % |
| 36,0000 |
5 525 |
198 900,00 |
2 |
1,15 % |
| 40,0000 |
3 950 |
158 000,00 |
2 |
0,92 % |
| 45,0000 |
1 500 |
67 500,00 |
1 |
0,39 % |
| 49,6200 |
2 087 |
103 556,94 |
1 |
0,60 % |
| 50,0000 |
900 |
45 000,00 |
3 |
0,26 % |
| 52,0000 |
5 000 |
260 000,00 |
1 |
1,51 % |
| 57,3000 |
2 000 |
114 600,00 |
1 |
0,66 % |
| 99,0000 |
964 |
95 436,00 |
1 |
0,55 % |
| 100,0000 |
43 302 |
4 330 200,00 |
7 |
25,08 % |
| 125,0000 |
735 |
91 875,00 |
1 |
0,53 % |
| 144,0000 |
811 |
116 784,00 |
1 |
0,68 % |
| 146,0000 |
10 |
1 460,00 |
1 |
0,01 % |
| 149,0000 |
10 |
1 490,00 |
1 |
0,01 % |
| 200,0000 |
1 125 |
225 000,00 |
3 |
1,30 % |
| 1 000,0000 |
275 |
275 000,00 |
1 |
1,59 % |
| 1 007,0000 |
100 |
100 700,00 |
1 |
0,58 % |
| 5 010,0000 |
265 |
1 327 650,00 |
3 |
7,69 % |
| 640 554 | 17 263 900,38 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M166.01,77.5h3m-3,-16h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,26.5l1,-6l2,4l2,6l1,9l2,-5l2,7l1,2l2,3l2,-2l1,-1l2,-1l2,2l2,2l1,-4l2,1l2,9l1,-2l2,2l2,0l1,-1l2,-2l2,1l1,-2l2,-5l2,4l1,0l2,-1l2,1l1,-7l2,-2l2,-3l1,0l2,-3l2,7l2,1l1,5l2,1l2,0l1,-1l2,-3l2,2l1,-4l2,-2l2,0l1,2l2,-2l2,-1l1,0l2,5l2,2l1,-3l2,2l2,1l1,3l2,-3l2,0l1,-1l2,-2l2,-5l2,0l1,2l2,-2l2,-1l1,1l2,-2l2,0l1,-2l2,4l2,0l1,0l2,-4l2,0l1,1l2,3l2,-2l1,1l2,3l2,4l1,-5l2,3l2,2l2,-2l1,1l2,1l2,3l1,-4l2,0l2,2l1,3l2,-6l2,1l1,-4l2,14' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>29-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='81.5' textLength='26.8'>3670</text><text x='173' y='65.5' textLength='26.8'>3680</text><text x='173' y='50.5' textLength='26.8'>3690</text><text x='173' y='35.5' textLength='26.8'>3700</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,76.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,65.5h3m-3,-17h3m-3,-16h3M166.01,65.5h3m-3,-17h3m-3,-16h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,51.5l2,-10l2,-13l2,-4l2,-4l2,4l2,-1l2,7l2,0l2,13l2,4l2,-5l2,-5l2,23l2,8l2,-2l2,-16l2,3l2,-6l3,-6l2,-11l2,6l2,1l2,-5l2,3l2,-1l2,9l2,-2l2,0l2,5l2,-8l2,-6l2,-1l2,8l2,-3l2,5l2,-9l2,-7l2,4l2,3l2,3l2,4l2,4l2,-3l2,1l2,-3l2,4l2,1l2,1l2,4l2,4l2,0l2,3l2,10l2,-8l2,-3l2,5l2,-6l3,-3l2,-3l2,-6l2,3l2,2l2,10l2,2l2,3l2,-6l2,-7l2,-2l2,3l2,-6l2,-5l2,-5l2,-4l2,2l2,2l2,11l2,4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:01</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='69.5' textLength='26.8'>7570</text><text x='173' y='52.5' textLength='26.8'>7580</text><text x='173' y='36.5' textLength='26.8'>7590</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,50.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,52.5h3m-3,-29h3M152.01,52.5h3m-3,-29h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,49.5l1,1l2,1l1,0l2,-1l1,0l2,0l1,-1l2,-1l1,-1l2,3l1,3l2,-7l1,1l2,5l1,5l2,-2l1,0l2,-2l1,4l2,5l1,0l2,3l1,1l2,-1l1,2l2,-3l1,0l2,-4l1,1l2,2l1,-3l2,-6l1,2l2,-4l1,-5l2,6l1,6l2,0l1,1l2,8l1,-4l2,2l1,10l2,-9l1,-1l2,0l1,-5l2,-4l1,3l2,0l1,0l2,0l1,-1l2,-3l1,-2l2,2l1,-1l2,2l1,-4l2,1l1,-2l2,-1l1,4l2,3l1,-2l2,-2l1,-24l2,-9l1,1l2,0l1,-2l2,9l1,0l2,-1l1,-2l2,4l1,1l2,4l1,3l2,-2l1,0l2,-1l1,0l2,-3l1,0l2,0l1,3l2,0' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>29-Maj 22:00</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='56.5' textLength='40.2'>1.1650</text><text x='159' y='27.5' textLength='40.2'>1.1675</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)