Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-15 17:58:02.
Arkusz zleceń kupna spółki - MRB| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,06 |
77,00 |
774,62 |
2026-05-15 16:46 |
| 10,05 |
1,00 |
10,05 |
2026-05-15 16:48 |
| 10,05 |
100,00 |
1 005,00 |
2026-05-15 16:31 |
| 10,04 |
300,00 |
3 012,00 |
2026-05-15 16:49 |
| 10,02 |
2,00 |
20,04 |
2026-05-15 16:10 |
| 10,02 |
332,00 |
3 326,64 |
2026-05-15 15:48 |
| 10,02 |
16,00 |
160,32 |
2026-05-15 15:54 |
| 10,01 |
1,00 |
10,01 |
2026-05-15 16:02 |
| 10,01 |
496,00 |
4 964,96 |
2026-05-15 16:15 |
| 10,01 |
1,00 |
10,01 |
2026-05-15 16:48 |
| 10,00 |
308,00 |
3 080,00 |
2026-05-15 12:05 |
| 10,00 |
1 523,00 |
15 230,00 |
2026-05-15 16:48 |
| 10,00 |
60,00 |
600,00 |
2026-05-15 13:01 |
| 10,00 |
2,00 |
20,00 |
2026-05-15 15:02 |
| 10,00 |
500,00 |
5 000,00 |
2026-05-15 16:01 |
| 10,00 |
474,00 |
4 740,00 |
2026-05-15 11:33 |
| 10,00 |
5,00 |
50,00 |
2026-05-15 16:54 |
| 10,00 |
1,00 |
10,00 |
2026-05-15 15:18 |
| 10,00 |
25,00 |
250,00 |
2026-05-15 15:48 |
| 10,00 |
380,00 |
3 800,00 |
2026-05-15 16:54 |
| 10,00 |
5,00 |
50,00 |
2026-05-15 15:45 |
| 10,00 |
2,00 |
20,00 |
2026-05-15 12:54 |
| 10,00 |
500,00 |
5 000,00 |
2026-05-15 15:44 |
| 10,00 |
250,00 |
2 500,00 |
2026-05-15 16:50 |
| 10,00 |
5,00 |
50,00 |
2026-05-15 15:45 |
| 10,00 |
50,00 |
500,00 |
2026-05-15 13:18 |
| 10,00 |
100,00 |
1 000,00 |
2026-05-15 16:46 |
| 10,00 |
136,00 |
1 360,00 |
2026-05-15 16:31 |
| 10,00 |
127,00 |
1 270,00 |
2026-05-15 12:00 |
| 10,00 |
200,00 |
2 000,00 |
2026-05-15 12:39 |
| 10,00 |
15,00 |
150,00 |
2026-05-15 11:06 |
| 10,00 |
12,00 |
120,00 |
2026-05-15 16:10 |
| 10,00 |
150,00 |
1 500,00 |
2026-05-15 12:42 |
| 9,99 |
40,00 |
399,60 |
2026-05-15 11:33 |
| 9,99 |
5,00 |
49,95 |
2026-05-14 13:26 |
| 9,99 |
300,00 |
2 997,00 |
2026-05-15 11:33 |
| 9,99 |
1 000,00 |
9 990,00 |
2026-05-15 15:30 |
| 9,99 |
2,00 |
19,98 |
2026-05-14 10:22 |
| 9,99 |
285,00 |
2 847,15 |
2026-05-15 11:33 |
| 9,99 |
2,00 |
19,98 |
2026-05-14 14:03 |
| 9,99 |
500,00 |
4 995,00 |
2026-05-15 08:30 |
| 9,99 |
1 523,00 |
15 207,16 |
2026-05-15 16:48 |
| 9,98 |
3,00 |
29,94 |
2026-05-15 10:05 |
| 9,98 |
25,00 |
249,50 |
2026-05-15 14:45 |
| 9,98 |
12,00 |
119,76 |
2026-05-14 14:41 |
| 9,98 |
4,00 |
39,92 |
2026-05-15 15:18 |
| 9,98 |
324,00 |
3 233,52 |
2026-05-15 15:46 |
| 9,98 |
1 523,00 |
15 191,93 |
2026-05-15 16:48 |
| 9,97 |
50,00 |
498,50 |
2026-05-15 08:30 |
| 9,97 |
2,00 |
19,94 |
2026-05-14 09:52 |
| 9,97 |
11,00 |
109,67 |
2026-05-15 15:41 |
| 9,97 |
9,00 |
89,73 |
2026-05-14 14:41 |
| 9,97 |
750,00 |
7 477,50 |
2026-05-15 09:08 |
| 9,96 |
3,00 |
29,88 |
2026-05-15 10:05 |
| 9,96 |
150,00 |
1 493,25 |
2026-05-15 10:26 |
| 9,96 |
100,00 |
995,50 |
2026-05-14 14:20 |
| 9,95 |
1,00 |
9,95 |
2026-05-15 15:59 |
| 9,95 |
200,00 |
1 990,00 |
2026-05-14 10:04 |
| 9,95 |
2,00 |
19,90 |
2026-05-15 12:59 |
| 9,95 |
800,00 |
7 960,00 |
2026-05-15 10:56 |
| 9,95 |
50,00 |
497,50 |
2026-05-14 09:51 |
| 9,95 |
200,00 |
1 990,00 |
2026-05-15 13:13 |
| 9,95 |
1,00 |
9,95 |
2026-05-14 13:24 |
| 9,93 |
201,00 |
1 995,93 |
2026-05-14 09:50 |
| 9,93 |
10,00 |
99,30 |
2026-05-14 09:53 |
| 9,93 |
50,00 |
496,25 |
2026-05-14 09:51 |
| 9,93 |
145,00 |
1 439,13 |
2026-05-15 16:04 |
| 9,92 |
100,00 |
992,00 |
2026-05-15 13:55 |
| 9,92 |
3,00 |
29,75 |
2026-05-14 14:41 |
| 9,91 |
1,00 |
9,91 |
2026-05-15 13:01 |
| 9,91 |
200,00 |
1 981,00 |
2026-05-14 14:21 |
| 9,91 |
250,00 |
2 476,25 |
2026-05-15 08:30 |
| 9,90 |
500,00 |
4 950,00 |
2026-05-14 09:54 |
| 9,90 |
150,00 |
1 485,00 |
2026-05-14 13:49 |
| 9,90 |
100,00 |
990,00 |
2026-05-15 13:12 |
| 9,90 |
200,00 |
1 980,00 |
2026-05-14 12:45 |
| 9,90 |
100,00 |
990,00 |
2026-05-15 10:12 |
| 9,90 |
200,00 |
1 980,00 |
2026-05-15 10:23 |
| 9,90 |
12 000,00 |
118 800,00 |
2026-05-15 09:32 |
| 9,90 |
503,00 |
4 979,70 |
2026-05-15 09:03 |
| 9,90 |
100,00 |
990,00 |
2026-05-15 10:11 |
| 9,90 |
150,00 |
1 485,00 |
2026-05-14 10:03 |
| 9,90 |
5,00 |
49,50 |
2026-05-15 14:55 |
| 9,90 |
120,00 |
1 188,00 |
2026-05-15 16:15 |
| 9,90 |
5,00 |
49,50 |
2026-05-15 09:25 |
| 9,90 |
25,00 |
247,50 |
2026-05-14 09:49 |
| 9,90 |
130,00 |
1 287,00 |
2026-05-15 12:38 |
| 9,90 |
100,00 |
990,00 |
2026-05-14 09:58 |
| 9,90 |
200,00 |
1 980,00 |
2026-05-15 13:15 |
| 9,90 |
200,00 |
1 980,00 |
2026-05-15 13:12 |
| 9,90 |
101,00 |
999,90 |
2026-05-14 11:38 |
| 9,90 |
101,00 |
999,90 |
2026-05-14 14:56 |
| 9,90 |
5 000,00 |
49 500,00 |
2026-05-15 09:19 |
| 9,90 |
12 000,00 |
118 800,00 |
2026-05-15 09:31 |
| 9,90 |
1,00 |
9,90 |
2026-05-14 13:49 |
| 9,89 |
1,00 |
9,89 |
2026-05-14 09:48 |
| 9,89 |
52,00 |
514,02 |
2026-05-14 10:34 |
| 9,88 |
100,00 |
988,00 |
2026-05-15 13:03 |
| 9,88 |
1 000,00 |
9 880,00 |
2026-05-15 08:30 |
| 9,87 |
505,00 |
4 984,35 |
2026-05-15 11:14 |
| 9,87 |
1,00 |
9,87 |
2026-05-15 13:03 |
| 9,86 |
109,00 |
1 074,74 |
2026-05-15 15:53 |
| 9,86 |
250,00 |
2 465,00 |
2026-05-14 12:44 |
| 9,86 |
90,00 |
887,40 |
2026-05-15 12:40 |
| 9,86 |
100,00 |
985,50 |
2026-05-14 14:21 |
| 9,86 |
500,00 |
4 927,50 |
2026-05-14 10:03 |
| 9,85 |
10,00 |
98,50 |
2026-05-14 09:48 |
| 9,84 |
100,00 |
983,50 |
2026-05-14 12:23 |
| 9,83 |
1,00 |
9,83 |
2026-05-14 14:41 |
| 9,83 |
100,00 |
982,50 |
2026-05-15 09:14 |
| 9,82 |
200,00 |
1 964,00 |
2026-05-14 10:11 |
| 9,82 |
20,00 |
196,40 |
2026-05-14 10:04 |
| 9,82 |
135,00 |
1 325,70 |
2026-05-14 13:32 |
| 9,82 |
100,00 |
982,00 |
2026-05-15 08:40 |
| 9,82 |
80,00 |
785,20 |
2026-05-14 10:37 |
| 9,81 |
200,00 |
1 961,00 |
2026-05-14 11:41 |
| 9,80 |
300,00 |
2 940,00 |
2026-05-14 14:17 |
| 9,80 |
400,00 |
3 920,00 |
2026-05-15 08:43 |
| 9,80 |
50,00 |
490,00 |
2026-05-15 09:17 |
| 9,80 |
205,00 |
2 009,00 |
2026-05-15 08:30 |
| 9,80 |
250,00 |
2 450,00 |
2026-05-14 16:42 |
| 9,80 |
10,00 |
98,00 |
2026-05-15 08:30 |
| 9,80 |
3 200,00 |
31 360,00 |
2026-05-15 08:30 |
| 9,80 |
3,00 |
29,40 |
2026-05-14 10:12 |
| 9,80 |
1 250,00 |
12 250,00 |
2026-05-15 09:43 |
| 9,80 |
110,00 |
1 078,00 |
2026-05-15 11:37 |
| 9,80 |
508,00 |
4 978,40 |
2026-05-15 09:01 |
| 9,80 |
50,00 |
490,00 |
2026-05-14 13:06 |
| 9,80 |
100,00 |
980,00 |
2026-05-14 10:03 |
| 9,80 |
5,00 |
49,00 |
2026-05-14 09:47 |
| 9,80 |
1 000,00 |
9 800,00 |
2026-05-15 11:43 |
| 9,80 |
3,00 |
29,40 |
2026-05-15 13:14 |
| 9,80 |
170,00 |
1 666,00 |
2026-05-14 10:05 |
| 9,80 |
100,00 |
980,00 |
2026-05-14 09:58 |
| 9,80 |
100,00 |
980,00 |
2026-05-15 10:12 |
| 9,80 |
70,00 |
686,00 |
2026-05-14 12:25 |
| 9,80 |
25,00 |
244,88 |
2026-05-14 09:42 |
| 9,79 |
1,00 |
9,79 |
2026-05-14 09:26 |
| 9,78 |
1,00 |
9,78 |
2026-05-14 09:49 |
| 9,78 |
1,00 |
9,78 |
2026-05-14 09:26 |
| 9,77 |
1,00 |
9,77 |
2026-05-14 10:06 |
| 9,77 |
1,00 |
9,77 |
2026-05-14 09:26 |
| 9,77 |
1 512,00 |
14 772,24 |
2026-05-14 15:53 |
| 9,77 |
20,00 |
195,30 |
2026-05-14 09:42 |
| 9,76 |
163,00 |
1 590,88 |
2026-05-14 14:27 |
| 9,76 |
1,00 |
9,76 |
2026-05-14 09:26 |
| 9,76 |
26,00 |
253,76 |
2026-05-14 10:00 |
| 9,76 |
250,00 |
2 440,00 |
2026-05-15 10:29 |
| 9,76 |
500,00 |
4 877,50 |
2026-05-15 10:51 |
| 9,75 |
1,00 |
9,75 |
2026-05-14 09:26 |
| 9,75 |
10,00 |
97,50 |
2026-05-15 13:58 |
| 9,75 |
1,00 |
9,75 |
2026-05-14 09:26 |
| 9,75 |
1 000,00 |
9 750,00 |
2026-05-15 08:45 |
| 9,74 |
1,00 |
9,74 |
2026-05-14 09:46 |
| 9,73 |
1,00 |
9,73 |
2026-05-14 09:50 |
| 9,73 |
1,00 |
9,73 |
2026-05-14 09:50 |
| 9,72 |
250,00 |
2 430,00 |
2026-05-15 10:30 |
| 9,72 |
1,00 |
9,72 |
2026-05-14 09:50 |
| 9,71 |
100,00 |
970,50 |
2026-05-14 09:44 |
| 9,71 |
1,00 |
9,71 |
2026-05-14 09:50 |
| 9,71 |
25,00 |
242,63 |
2026-05-14 09:46 |
| 9,70 |
513,00 |
4 976,10 |
2026-05-15 09:03 |
| 9,70 |
225,00 |
2 182,50 |
2026-05-14 10:32 |
| 9,70 |
500,00 |
4 850,00 |
2026-05-14 16:35 |
| 9,70 |
100,00 |
970,00 |
2026-05-14 10:12 |
| 9,70 |
200,00 |
1 940,00 |
2026-05-13 12:01 |
| 9,70 |
100,00 |
970,00 |
2026-05-14 10:00 |
| 9,70 |
100,00 |
970,00 |
2026-05-14 09:58 |
| 9,70 |
80,00 |
776,00 |
2026-05-15 14:25 |
| 9,70 |
100,00 |
970,00 |
2026-05-14 09:27 |
| 9,70 |
1,00 |
9,70 |
2026-05-14 09:50 |
| 9,70 |
11,00 |
106,65 |
2026-05-14 08:30 |
| 9,69 |
1,00 |
9,69 |
2026-05-14 09:50 |
| 9,68 |
166,00 |
1 606,88 |
2026-05-14 10:27 |
| 9,68 |
1,00 |
9,68 |
2026-05-14 09:50 |
| 9,67 |
1,00 |
9,67 |
2026-05-14 09:50 |
| 9,66 |
1,00 |
9,66 |
2026-05-14 09:50 |
| 9,65 |
96,00 |
926,40 |
2026-05-15 09:00 |
| 9,65 |
3,00 |
28,95 |
2026-05-13 11:06 |
| 9,65 |
134,00 |
1 293,10 |
2026-05-15 08:30 |
| 9,64 |
20,00 |
192,80 |
2026-05-14 09:43 |
| 9,64 |
267,00 |
2 573,88 |
2026-05-14 10:12 |
| 9,62 |
250,00 |
2 405,00 |
2026-05-15 10:36 |
| 9,62 |
5 000,00 |
48 100,00 |
2026-05-15 09:02 |
| 9,62 |
1,00 |
9,62 |
2026-03-23 16:40 |
| 9,61 |
2,00 |
19,22 |
2026-05-14 12:00 |
| 9,60 |
51,00 |
489,60 |
2026-05-15 09:12 |
| 9,60 |
250,00 |
2 400,00 |
2026-05-15 08:30 |
| 9,60 |
100,00 |
960,00 |
2026-05-14 09:45 |
| 9,60 |
150,00 |
1 440,00 |
2026-05-13 08:32 |
| 9,60 |
518,00 |
4 972,80 |
2026-05-15 09:04 |
| 9,60 |
160,00 |
1 536,00 |
2026-05-14 14:17 |
| 9,58 |
20,00 |
191,60 |
2026-05-13 16:03 |
| 9,58 |
3,00 |
28,74 |
2026-05-13 11:06 |
| 9,57 |
1,00 |
9,57 |
2026-05-14 09:48 |
| 9,55 |
10,00 |
95,50 |
2026-05-15 14:44 |
| 9,55 |
105,00 |
1 002,75 |
2026-05-15 08:30 |
| 9,53 |
10,00 |
95,25 |
2026-05-13 11:35 |
| 9,52 |
350,00 |
3 332,00 |
2026-05-15 16:25 |
| 9,51 |
600,00 |
5 703,00 |
2026-05-14 09:43 |
| 9,50 |
200,00 |
1 900,00 |
2026-05-14 09:27 |
| 9,50 |
100,00 |
950,00 |
2026-05-14 08:30 |
| 9,50 |
200,00 |
1 900,00 |
2026-05-13 11:38 |
| 9,50 |
263,00 |
2 498,50 |
2026-05-14 10:06 |
| 9,50 |
1 048,00 |
9 956,00 |
2026-05-15 10:39 |
| 9,50 |
524,00 |
4 978,00 |
2026-05-15 09:02 |
| 9,50 |
10,00 |
95,00 |
2026-05-14 09:25 |
| 9,50 |
3,00 |
28,50 |
2026-05-15 08:30 |
| 9,50 |
25,00 |
237,50 |
2026-05-13 11:32 |
| 9,50 |
2,00 |
19,00 |
2026-03-30 08:30 |
| 9,50 |
150,00 |
1 425,00 |
2026-05-14 11:11 |
| 9,50 |
200,00 |
1 900,00 |
2026-05-15 08:45 |
| 9,50 |
52,00 |
494,00 |
2026-05-15 08:30 |
| 9,50 |
100,00 |
950,00 |
2026-05-15 09:10 |
| 9,50 |
50,00 |
475,00 |
2026-05-15 08:30 |
| 9,50 |
40,00 |
380,00 |
2026-05-15 10:45 |
| 9,50 |
200,00 |
1 900,00 |
2026-05-15 09:07 |
| 9,50 |
1 000,00 |
9 500,00 |
2026-05-15 08:30 |
| 9,50 |
10,00 |
95,00 |
2026-05-14 09:49 |
| 9,50 |
5,00 |
47,50 |
2026-05-13 11:37 |
| 9,49 |
100,00 |
949,00 |
2026-05-13 11:07 |
| 9,48 |
8,00 |
75,80 |
2026-04-02 09:55 |
| 9,44 |
183,00 |
1 727,52 |
2026-05-15 13:10 |
| 9,42 |
3,00 |
28,26 |
2026-05-14 09:30 |
| 9,40 |
800,00 |
7 520,00 |
2026-05-15 10:21 |
| 9,35 |
1 080,00 |
10 098,00 |
2026-05-14 10:21 |
| 9,32 |
4,00 |
37,28 |
2026-05-12 13:10 |
| 9,31 |
350,00 |
3 258,50 |
2026-05-15 15:56 |
| 9,30 |
1 000,00 |
9 300,00 |
2026-05-15 14:23 |
| 9,30 |
50,00 |
465,00 |
2026-05-14 09:31 |
| 9,30 |
40,00 |
372,00 |
2026-05-13 14:16 |
| 9,30 |
1 000,00 |
9 300,00 |
2026-05-14 14:32 |
| 9,30 |
10,00 |
93,00 |
2026-05-14 09:49 |
| 9,30 |
140,00 |
1 302,00 |
2026-05-14 16:33 |
| 9,26 |
90,00 |
833,40 |
2026-05-14 12:29 |
| 9,25 |
250,00 |
2 312,50 |
2026-05-14 09:37 |
| 9,24 |
186,00 |
1 718,64 |
2026-05-15 13:11 |
| 9,22 |
10,00 |
92,15 |
2026-05-13 13:46 |
| 9,20 |
111,00 |
1 021,20 |
2026-05-13 12:21 |
| 9,20 |
2 000,00 |
18 400,00 |
2026-05-15 09:52 |
| 9,20 |
2,00 |
18,40 |
2026-03-30 08:30 |
| 9,20 |
300,00 |
2 760,00 |
2026-05-14 15:49 |
| 9,18 |
500,00 |
4 590,00 |
2026-05-14 09:48 |
| 9,11 |
770,00 |
7 014,70 |
2026-05-14 10:03 |
| 9,10 |
549,00 |
4 995,90 |
2026-05-13 08:30 |
| 9,10 |
2,00 |
18,20 |
2026-05-15 08:30 |
| 9,10 |
2,00 |
18,20 |
2026-05-13 14:44 |
| 9,04 |
200,00 |
1 808,00 |
2026-05-13 11:57 |
| 9,02 |
100,00 |
901,50 |
2026-03-23 12:19 |
| 9,00 |
70,00 |
630,00 |
2026-03-26 09:30 |
| 9,00 |
1,00 |
9,00 |
2026-05-14 09:29 |
| 9,00 |
1,00 |
9,00 |
2026-05-14 14:58 |
| 9,00 |
10,00 |
90,00 |
2026-05-14 09:49 |
| 9,00 |
110,00 |
990,00 |
2026-05-14 09:44 |
| 9,00 |
22,00 |
198,00 |
2026-05-15 14:52 |
| 8,97 |
45,00 |
403,43 |
2026-05-13 10:28 |
| 8,94 |
50,00 |
446,75 |
2026-05-14 16:57 |
| 8,90 |
100,00 |
890,00 |
2026-05-15 08:30 |
| 8,90 |
400,00 |
3 560,00 |
2026-05-14 09:47 |
| 8,86 |
2 137,00 |
18 933,82 |
2026-05-14 09:27 |
| 8,80 |
500,00 |
4 400,00 |
2026-05-14 09:45 |
| 8,60 |
4,00 |
34,40 |
2026-03-30 08:30 |
| 8,51 |
500,00 |
4 252,50 |
2026-05-14 09:49 |
| 8,50 |
50,00 |
425,00 |
2026-05-15 08:30 |
| 8,50 |
1,00 |
8,50 |
2026-05-14 14:59 |
| 8,39 |
600,00 |
5 034,00 |
2026-03-12 17:11 |
| 8,29 |
1,00 |
8,29 |
2026-05-14 15:14 |
| 8,24 |
20,00 |
164,80 |
2026-05-14 11:35 |
| 8,20 |
675,00 |
5 535,00 |
2026-05-15 08:30 |
| 8,20 |
1 000,00 |
8 200,00 |
2026-05-12 10:50 |
| 8,18 |
565,00 |
4 621,70 |
2026-05-15 08:30 |
| 8,11 |
50,00 |
405,50 |
2026-05-13 11:31 |
| 8,10 |
20,00 |
162,00 |
2026-05-13 11:31 |
| 8,00 |
12,00 |
96,00 |
2026-05-15 14:53 |
| 8,00 |
25,00 |
200,00 |
2026-05-15 14:52 |
| 7,90 |
500,00 |
3 950,00 |
2026-05-14 09:34 |
| 7,78 |
100,00 |
778,00 |
2026-05-12 11:59 |
| 7,74 |
2,00 |
15,47 |
2026-05-05 15:39 |
| 7,70 |
17,00 |
130,90 |
2026-05-13 11:32 |
| 7,58 |
3,00 |
22,73 |
2026-03-13 13:11 |
| 7,40 |
2,00 |
14,80 |
2026-03-23 11:11 |
| 7,30 |
1,00 |
7,30 |
2026-05-14 15:13 |
| 3,01 |
161,00 |
484,61 |
2026-04-30 16:05 |
| 0,05 |
50,00 |
2,50 |
2026-05-12 13:30 |
| 0,02 |
498,00 |
9,96 |
2026-05-12 12:59 |
| 0,02 |
50,00 |
1,00 |
2026-05-12 13:33 |
| 94 993 | 911 731,14 |
Arkusz zleceń sprzedaży spółki - MRB| Kurs | Wolumen | Wartość | Czas |
|---|
| 10,07 | 5,00 |
50,35 |
2026-05-15 16:52 |
| 10,08 | 5,00 |
50,40 |
2026-05-15 16:52 |
| 10,09 | 5,00 |
50,45 |
2026-05-15 16:53 |
| 10,14 | 100,00 |
1 014,00 |
2026-05-15 16:41 |
| 10,14 | 10,00 |
101,40 |
2026-05-15 16:38 |
| 10,18 | 100,00 |
1 018,00 |
2026-05-15 14:19 |
| 10,18 | 98,00 |
997,64 |
2026-05-15 14:16 |
| 10,18 | 100,00 |
1 018,00 |
2026-05-15 16:56 |
| 10,19 | 1 133,00 |
11 545,27 |
2026-05-15 16:48 |
| 10,19 | 390,00 |
3 974,10 |
2026-05-15 16:48 |
| 10,20 | 1,00 |
10,20 |
2026-05-15 15:59 |
| 10,20 | 5,00 |
51,00 |
2026-05-15 10:21 |
| 10,20 | 186,00 |
1 897,20 |
2026-05-15 09:23 |
| 10,21 | 1 523,00 |
15 549,83 |
2026-05-15 16:48 |
| 10,21 | 200,00 |
2 042,00 |
2026-05-15 09:24 |
| 10,22 | 1 523,00 |
15 565,06 |
2026-05-15 16:48 |
| 10,24 | 460,00 |
4 710,40 |
2026-05-15 09:15 |
| 10,24 | 300,00 |
3 072,00 |
2026-05-15 13:38 |
| 10,24 | 480,00 |
4 915,20 |
2026-05-15 13:51 |
| 10,25 | 2 000,00 |
20 500,00 |
2026-05-14 12:54 |
| 10,26 | 100,00 |
1 026,00 |
2026-05-14 12:25 |
| 10,28 | 100,00 |
1 028,00 |
2026-05-14 14:08 |
| 10,29 | 200,00 |
2 058,00 |
2026-05-15 09:31 |
| 10,29 | 100,00 |
1 029,00 |
2026-05-14 14:05 |
| 10,30 | 100,00 |
1 030,00 |
2026-05-14 12:23 |
| 10,30 | 130,00 |
1 339,00 |
2026-05-15 09:25 |
| 10,31 | 100,00 |
1 031,00 |
2026-05-14 12:52 |
| 10,31 | 1,00 |
10,31 |
2026-05-14 12:04 |
| 10,32 | 100,00 |
1 032,00 |
2026-05-14 12:53 |
| 10,33 | 130,00 |
1 342,90 |
2026-05-15 12:14 |
| 10,34 | 100,00 |
1 034,00 |
2026-05-14 13:10 |
| 10,34 | 255,00 |
2 636,70 |
2026-05-15 08:56 |
| 10,34 | 100,00 |
1 034,00 |
2026-05-14 12:05 |
| 10,35 | 100,00 |
1 035,00 |
2026-05-14 14:04 |
| 10,35 | 1 340,00 |
13 869,00 |
2026-05-15 08:38 |
| 10,35 | 10,00 |
103,50 |
2026-05-15 08:30 |
| 10,36 | 213,00 |
2 206,68 |
2026-05-15 09:42 |
| 10,38 | 100,00 |
1 038,00 |
2026-05-14 11:47 |
| 10,40 | 5,00 |
52,00 |
2026-05-14 11:16 |
| 10,40 | 205,00 |
2 132,00 |
2026-05-14 10:19 |
| 10,40 | 52,00 |
540,80 |
2026-05-14 11:17 |
| 10,40 | 100,00 |
1 040,00 |
2026-05-13 15:32 |
| 10,42 | 65,00 |
677,30 |
2026-05-15 14:59 |
| 10,45 | 100,00 |
1 045,00 |
2026-05-14 11:58 |
| 10,48 | 863,00 |
9 044,24 |
2026-05-15 08:30 |
| 10,48 | 132,00 |
1 383,36 |
2026-05-14 16:27 |
| 10,49 | 30,00 |
314,70 |
2026-05-14 09:55 |
| 10,50 | 70,00 |
735,00 |
2026-05-14 08:30 |
| 10,50 | 60,00 |
630,00 |
2026-05-15 08:56 |
| 10,50 | 200,00 |
2 100,00 |
2026-05-14 09:05 |
| 10,50 | 100,00 |
1 050,00 |
2026-05-15 09:10 |
| 10,50 | 10,00 |
105,00 |
2026-05-14 09:25 |
| 10,50 | 200,00 |
2 100,00 |
2026-05-14 16:56 |
| 10,50 | 1,00 |
10,50 |
2026-05-14 09:25 |
| 10,50 | 200,00 |
2 100,00 |
2026-05-14 16:52 |
| 10,51 | 1 500,00 |
15 765,00 |
2026-05-15 08:30 |
| 10,59 | 99,00 |
1 048,41 |
2026-05-13 15:26 |
| 10,60 | 5,00 |
53,00 |
2026-05-13 10:53 |
| 10,60 | 100,00 |
1 060,00 |
2026-05-13 12:24 |
| 10,64 | 470,00 |
5 000,80 |
2026-05-13 11:46 |
| 10,68 | 176,00 |
1 879,68 |
2026-05-15 09:28 |
| 10,68 | 202,00 |
2 157,36 |
2026-05-14 09:18 |
| 10,69 | 99,00 |
1 058,31 |
2026-05-13 11:12 |
| 10,70 | 704,00 |
7 532,80 |
2026-05-14 12:50 |
| 10,72 | 7,00 |
75,04 |
2026-05-15 10:10 |
| 10,72 | 4,00 |
42,88 |
2026-05-15 14:07 |
| 10,77 | 37,00 |
398,49 |
2026-05-14 10:34 |
| 10,78 | 300,00 |
3 234,00 |
2026-05-14 08:59 |
| 10,79 | 250,00 |
2 697,50 |
2026-05-13 09:42 |
| 10,79 | 356,00 |
3 841,24 |
2026-05-13 11:27 |
| 10,79 | 20,00 |
215,80 |
2026-05-14 08:30 |
| 10,80 | 30,00 |
324,00 |
2026-05-13 10:47 |
| 10,80 | 100,00 |
1 080,00 |
2026-05-13 11:00 |
| 10,80 | 5,00 |
54,00 |
2026-05-13 09:35 |
| 10,84 | 3,00 |
32,52 |
2026-05-13 09:02 |
| 10,85 | 250,00 |
2 712,50 |
2026-05-15 08:30 |
| 10,86 | 547,00 |
5 940,42 |
2026-05-13 08:43 |
| 10,86 | 171,00 |
1 857,06 |
2026-05-14 10:02 |
| 10,88 | 250,00 |
2 720,00 |
2026-05-14 10:25 |
| 10,88 | 500,00 |
5 440,00 |
2026-05-12 11:21 |
| 10,89 | 127,00 |
1 383,03 |
2026-05-14 13:10 |
| 10,89 | 20,00 |
217,80 |
2026-05-14 08:30 |
| 10,89 | 120,00 |
1 306,80 |
2026-05-14 08:30 |
| 10,90 | 100,00 |
1 090,00 |
2026-05-13 09:02 |
| 10,90 | 305,00 |
3 324,50 |
2026-05-15 08:55 |
| 10,90 | 142,00 |
1 547,80 |
2026-05-14 11:05 |
| 10,92 | 250,00 |
2 730,00 |
2026-05-15 10:26 |
| 10,92 | 200,00 |
2 184,00 |
2026-05-13 08:30 |
| 10,92 | 40,00 |
436,80 |
2026-05-12 09:17 |
| 10,94 | 250,00 |
2 735,00 |
2026-05-15 10:26 |
| 10,94 | 169,00 |
1 848,86 |
2026-05-13 11:10 |
| 10,95 | 100,00 |
1 095,00 |
2026-05-13 09:02 |
| 10,96 | 250,00 |
2 740,00 |
2026-05-15 10:26 |
| 10,97 | 140,00 |
1 535,80 |
2026-05-14 09:48 |
| 10,98 | 107,00 |
1 174,86 |
2026-05-14 10:32 |
| 10,98 | 400,00 |
4 392,00 |
2026-05-13 09:15 |
| 10,98 | 250,00 |
2 745,00 |
2026-05-15 10:25 |
| 10,99 | 579,00 |
6 363,21 |
2026-05-15 08:30 |
| 10,99 | 498,00 |
5 473,02 |
2026-05-13 08:30 |
| 10,99 | 30,00 |
329,70 |
2026-05-14 08:30 |
| 11,00 | 5,00 |
55,00 |
2026-05-12 09:44 |
| 11,00 | 280,00 |
3 080,00 |
2026-05-15 08:30 |
| 11,00 | 3,00 |
33,00 |
2026-05-13 11:02 |
| 11,00 | 63,00 |
693,00 |
2026-05-14 08:58 |
| 11,00 | 1,00 |
11,00 |
2026-05-13 10:44 |
| 11,00 | 4 355,00 |
47 905,00 |
2026-05-14 10:49 |
| 11,00 | 30,00 |
330,00 |
2026-05-15 08:30 |
| 11,00 | 1,00 |
11,00 |
2026-05-13 10:58 |
| 11,00 | 100,00 |
1 100,00 |
2026-05-12 09:42 |
| 11,02 | 100,00 |
1 102,00 |
2026-05-13 08:30 |
| 11,02 | 200,00 |
2 204,00 |
2026-05-11 12:56 |
| 11,02 | 65,00 |
716,30 |
2026-05-11 12:35 |
| 11,08 | 100,00 |
1 108,00 |
2026-05-12 09:43 |
| 11,11 | 3 000,00 |
33 330,00 |
2026-05-13 09:00 |
| 11,11 | 3 009,00 |
33 429,99 |
2026-05-13 09:01 |
| 11,12 | 100,00 |
1 112,00 |
2026-05-14 15:26 |
| 11,12 | 78,00 |
867,36 |
2026-05-14 10:59 |
| 11,13 | 20,00 |
222,60 |
2026-05-08 16:11 |
| 11,15 | 10,00 |
111,50 |
2026-05-11 09:05 |
| 11,16 | 94,00 |
1 049,04 |
2026-05-13 11:40 |
| 11,18 | 2 683,00 |
29 995,94 |
2026-05-13 12:34 |
| 11,20 | 5,00 |
56,00 |
2026-05-11 09:14 |
| 11,20 | 10,00 |
112,00 |
2026-05-08 12:15 |
| 11,23 | 100,00 |
1 123,00 |
2026-05-08 09:34 |
| 11,24 | 200,00 |
2 248,00 |
2026-05-11 13:29 |
| 11,25 | 3,00 |
33,75 |
2026-05-12 11:09 |
| 11,26 | 100,00 |
1 126,00 |
2026-05-08 09:41 |
| 11,27 | 2,00 |
22,54 |
2026-05-15 15:58 |
| 11,28 | 100,00 |
1 128,00 |
2026-05-08 09:26 |
| 11,28 | 200,00 |
2 256,00 |
2026-05-12 08:44 |
| 11,29 | 493,00 |
5 565,97 |
2026-05-13 08:30 |
| 11,30 | 100,00 |
1 130,00 |
2026-05-13 16:15 |
| 11,30 | 2 000,00 |
22 600,00 |
2026-05-14 08:30 |
| 11,36 | 10,00 |
113,60 |
2026-05-11 12:23 |
| 11,36 | 3 478,00 |
39 510,08 |
2026-05-15 09:06 |
| 11,38 | 30,00 |
341,40 |
2026-05-12 11:10 |
| 11,39 | 800,00 |
9 112,00 |
2026-05-15 08:30 |
| 11,40 | 100,00 |
1 140,00 |
2026-05-11 14:08 |
| 11,40 | 1 000,00 |
11 400,00 |
2026-05-08 13:18 |
| 11,40 | 5,00 |
57,00 |
2026-05-08 09:33 |
| 11,40 | 280,00 |
3 192,00 |
2026-05-11 16:27 |
| 11,41 | 100,00 |
1 141,00 |
2026-05-08 09:58 |
| 11,44 | 800,00 |
9 152,00 |
2026-05-15 08:30 |
| 11,48 | 158,00 |
1 813,84 |
2026-05-13 08:30 |
| 11,49 | 800,00 |
9 192,00 |
2026-05-15 08:30 |
| 11,49 | 93,00 |
1 068,57 |
2026-05-12 09:30 |
| 11,50 | 2,00 |
23,00 |
2026-05-11 09:20 |
| 11,50 | 400,00 |
4 600,00 |
2026-05-15 08:53 |
| 11,50 | 500,00 |
5 750,00 |
2026-05-08 09:14 |
| 11,50 | 10,00 |
115,00 |
2026-05-11 09:13 |
| 11,50 | 1 500,00 |
17 250,00 |
2026-05-11 09:40 |
| 11,50 | 500,00 |
5 750,00 |
2026-05-12 11:36 |
| 11,50 | 10,00 |
115,00 |
2026-05-13 10:44 |
| 11,50 | 3,00 |
34,50 |
2026-05-11 09:40 |
| 11,54 | 800,00 |
9 232,00 |
2026-05-15 08:30 |
| 11,55 | 600,00 |
6 930,00 |
2026-05-08 08:30 |
| 11,55 | 500,00 |
5 775,00 |
2026-05-08 09:15 |
| 11,56 | 145,00 |
1 676,20 |
2026-05-07 11:16 |
| 11,57 | 870,00 |
10 065,90 |
2026-05-07 09:39 |
| 11,57 | 200,00 |
2 314,00 |
2026-05-07 09:31 |
| 11,57 | 3,00 |
34,71 |
2026-05-06 12:39 |
| 11,58 | 500,00 |
5 790,00 |
2026-05-07 10:28 |
| 11,58 | 250,00 |
2 895,00 |
2026-05-11 08:30 |
| 11,58 | 35,00 |
405,30 |
2026-04-28 15:08 |
| 11,59 | 3,00 |
34,77 |
2026-05-06 12:39 |
| 11,60 | 5 348,00 |
62 036,80 |
2026-04-28 16:03 |
| 11,60 | 5,00 |
58,00 |
2026-04-27 14:46 |
| 11,60 | 100,00 |
1 160,00 |
2026-05-07 08:30 |
| 11,60 | 250,00 |
2 900,00 |
2026-04-30 08:30 |
| 11,60 | 80,00 |
928,00 |
2026-05-07 13:30 |
| 11,60 | 100,00 |
1 160,00 |
2026-05-07 15:23 |
| 11,60 | 31,00 |
359,60 |
2026-05-07 13:51 |
| 11,61 | 3,00 |
34,83 |
2026-05-06 12:39 |
| 11,64 | 130,00 |
1 513,20 |
2026-04-28 08:30 |
| 11,64 | 47,00 |
547,08 |
2026-04-28 09:16 |
| 11,64 | 100,00 |
1 164,00 |
2026-05-07 11:19 |
| 11,65 | 500,00 |
5 825,00 |
2026-05-07 09:15 |
| 11,66 | 156,00 |
1 818,96 |
2026-05-13 08:30 |
| 11,68 | 88,00 |
1 027,84 |
2026-04-28 10:25 |
| 11,70 | 300,00 |
3 510,00 |
2026-05-15 09:14 |
| 11,70 | 500,00 |
5 850,00 |
2026-05-07 09:16 |
| 11,70 | 71,00 |
830,70 |
2026-05-13 08:30 |
| 11,70 | 500,00 |
5 850,00 |
2026-04-27 14:37 |
| 11,70 | 320,00 |
3 744,00 |
2026-05-05 10:36 |
| 11,70 | 100,00 |
1 170,00 |
2026-05-13 09:45 |
| 11,70 | 713,00 |
8 342,10 |
2026-05-08 08:30 |
| 11,72 | 88,00 |
1 031,36 |
2026-04-27 13:55 |
| 11,72 | 23,00 |
269,56 |
2026-04-27 13:44 |
| 11,75 | 500,00 |
5 875,00 |
2026-04-28 08:39 |
| 11,75 | 50,00 |
587,50 |
2026-05-08 09:40 |
| 11,76 | 156,00 |
1 834,56 |
2026-04-28 14:08 |
| 11,78 | 98,00 |
1 154,44 |
2026-04-23 14:41 |
| 11,78 | 374,00 |
4 405,72 |
2026-04-27 12:29 |
| 11,80 | 500,00 |
5 900,00 |
2026-04-23 14:36 |
| 11,80 | 50,00 |
590,00 |
2026-04-23 14:00 |
| 11,80 | 538,00 |
6 348,40 |
2026-05-07 08:30 |
| 11,85 | 500,00 |
5 925,00 |
2026-04-23 14:37 |
| 11,85 | 1 120,00 |
13 272,00 |
2026-04-24 11:48 |
| 11,85 | 134,00 |
1 587,90 |
2026-05-07 13:06 |
| 11,88 | 175,00 |
2 079,00 |
2026-04-23 12:41 |
| 11,89 | 47,00 |
558,83 |
2026-04-23 10:51 |
| 11,90 | 200,00 |
2 380,00 |
2026-04-29 08:30 |
| 11,90 | 88,00 |
1 047,20 |
2026-04-23 09:26 |
| 11,90 | 500,00 |
5 950,00 |
2026-04-23 09:51 |
| 11,90 | 219,00 |
2 606,10 |
2026-05-07 09:31 |
| 11,92 | 21,00 |
250,32 |
2026-05-07 14:55 |
| 11,95 | 110,00 |
1 314,50 |
2026-05-12 09:05 |
| 11,95 | 500,00 |
5 975,00 |
2026-05-12 08:30 |
| 11,95 | 107,00 |
1 278,65 |
2026-05-05 13:57 |
| 11,95 | 150,00 |
1 792,50 |
2026-04-24 08:44 |
| 11,95 | 500,00 |
5 975,00 |
2026-04-23 09:52 |
| 11,96 | 135,00 |
1 614,60 |
2026-05-07 11:55 |
| 11,96 | 5,00 |
59,80 |
2026-04-23 16:53 |
| 11,96 | 460,00 |
5 501,60 |
2026-05-12 11:32 |
| 11,98 | 125,00 |
1 497,50 |
2026-05-07 13:08 |
| 11,99 | 200,00 |
2 398,00 |
2026-05-12 08:30 |
| 12,00 | 500,00 |
6 000,00 |
2026-04-23 09:52 |
| 12,00 | 5,00 |
60,00 |
2026-04-23 09:05 |
| 12,00 | 700,00 |
8 400,00 |
2026-05-11 09:31 |
| 12,00 | 3,00 |
36,00 |
2026-04-23 09:49 |
| 12,00 | 107,00 |
1 284,00 |
2026-04-23 09:07 |
| 12,00 | 10,00 |
120,00 |
2026-04-23 09:53 |
| 12,00 | 1 150,00 |
13 800,00 |
2026-05-13 12:00 |
| 12,00 | 1,00 |
12,00 |
2026-04-23 09:52 |
| 12,00 | 1 000,00 |
12 000,00 |
2026-05-12 08:30 |
| 12,00 | 832,00 |
9 984,00 |
2026-04-23 10:53 |
| 12,00 | 44,00 |
528,00 |
2026-05-14 10:06 |
| 12,01 | 500,00 |
6 005,00 |
2026-05-11 13:19 |
| 12,03 | 150,00 |
1 804,50 |
2026-05-05 13:01 |
| 12,05 | 2 300,00 |
27 715,00 |
2026-05-14 08:30 |
| 12,05 | 500,00 |
6 025,00 |
2026-04-23 11:51 |
| 12,06 | 500,00 |
6 030,00 |
2026-04-29 08:30 |
| 12,08 | 3,00 |
36,24 |
2026-05-07 10:07 |
| 12,08 | 145,00 |
1 751,60 |
2026-05-12 15:57 |
| 12,08 | 322,00 |
3 889,76 |
2026-05-04 11:54 |
| 12,08 | 88,00 |
1 063,04 |
2026-04-23 09:04 |
| 12,09 | 3,00 |
36,27 |
2026-05-07 10:07 |
| 12,10 | 2 263,00 |
27 382,30 |
2026-05-11 14:27 |
| 12,10 | 500,00 |
6 050,00 |
2026-05-12 08:30 |
| 12,10 | 100,00 |
1 210,00 |
2026-04-20 13:44 |
| 12,10 | 83,00 |
1 004,30 |
2026-05-14 08:30 |
| 12,10 | 150,00 |
1 815,00 |
2026-04-23 09:50 |
| 12,10 | 3,00 |
36,30 |
2026-04-28 08:30 |
| 12,10 | 500,00 |
6 050,00 |
2026-04-23 11:53 |
| 12,10 | 10,00 |
121,00 |
2026-04-20 15:47 |
| 12,12 | 130,00 |
1 575,60 |
2026-04-29 15:28 |
| 12,12 | 3,00 |
36,36 |
2026-05-07 10:07 |
| 12,14 | 4,00 |
48,56 |
2026-05-07 10:07 |
| 12,15 | 10,00 |
121,50 |
2026-05-05 15:33 |
| 12,15 | 500,00 |
6 075,00 |
2026-04-23 11:54 |
| 12,16 | 500,00 |
6 080,00 |
2026-04-29 08:30 |
| 12,18 | 100,00 |
1 218,00 |
2026-04-27 12:23 |
| 12,19 | 500,00 |
6 095,00 |
2026-04-21 14:17 |
| 12,19 | 25,00 |
304,75 |
2026-04-21 11:31 |
| 12,20 | 500,00 |
6 100,00 |
2026-04-21 09:33 |
| 12,20 | 1 563,00 |
19 068,60 |
2026-05-05 08:30 |
| 12,22 | 300,00 |
3 666,00 |
2026-04-23 09:33 |
| 12,24 | 5 000,00 |
61 200,00 |
2026-05-13 11:27 |
| 12,25 | 138,00 |
1 690,50 |
2026-05-07 09:41 |
| 12,25 | 500,00 |
6 125,00 |
2026-04-21 09:33 |
| 12,25 | 322,00 |
3 944,50 |
2026-04-20 12:12 |
| 12,25 | 2,00 |
24,50 |
2026-04-21 09:01 |
| 12,26 | 500,00 |
6 130,00 |
2026-04-24 12:08 |
| 12,26 | 9,00 |
110,34 |
2026-04-29 11:38 |
| 12,28 | 105,00 |
1 289,40 |
2026-04-22 10:33 |
| 12,30 | 78,00 |
959,40 |
2026-04-24 08:30 |
| 12,30 | 50,00 |
615,00 |
2026-05-13 11:36 |
| 12,30 | 180,00 |
2 214,00 |
2026-04-23 11:27 |
| 12,30 | 500,00 |
6 150,00 |
2026-04-20 12:33 |
| 12,30 | 217,00 |
2 669,10 |
2026-04-29 14:59 |
| 12,30 | 52,00 |
639,60 |
2026-05-05 12:05 |
| 12,32 | 24,00 |
295,68 |
2026-04-20 11:15 |
| 12,33 | 10,00 |
123,30 |
2026-04-27 12:57 |
| 12,33 | 13,00 |
160,29 |
2026-04-28 13:37 |
| 12,34 | 200,00 |
2 468,00 |
2026-04-21 12:19 |
| 12,35 | 500,00 |
6 175,00 |
2026-04-16 15:59 |
| 12,36 | 86,00 |
1 062,96 |
2026-05-14 09:00 |
| 12,36 | 500,00 |
6 180,00 |
2026-04-24 08:30 |
| 12,37 | 540,00 |
6 679,80 |
2026-04-21 15:00 |
| 12,38 | 500,00 |
6 190,00 |
2026-04-16 09:31 |
| 12,39 | 120,00 |
1 486,80 |
2026-05-07 13:53 |
| 12,40 | 500,00 |
6 200,00 |
2026-04-10 11:47 |
| 12,40 | 110,00 |
1 364,00 |
2026-04-08 10:19 |
| 12,40 | 873,00 |
10 825,20 |
2026-05-15 08:30 |
| 12,40 | 1 764,00 |
21 873,60 |
2026-05-04 08:30 |
| 12,40 | 10,00 |
124,00 |
2026-05-15 14:31 |
| 12,41 | 50,00 |
620,50 |
2026-03-11 15:19 |
| 12,45 | 103,00 |
1 282,35 |
2026-04-15 09:17 |
| 12,45 | 500,00 |
6 225,00 |
2026-04-10 11:48 |
| 12,46 | 500,00 |
6 230,00 |
2026-03-25 11:34 |
| 12,48 | 1,00 |
12,48 |
2026-04-09 14:49 |
| 12,48 | 500,00 |
6 240,00 |
2026-04-21 10:25 |
| 12,49 | 115,00 |
1 436,35 |
2026-04-16 15:57 |
| 12,49 | 172,00 |
2 148,28 |
2026-04-23 12:28 |
| 12,49 | 162,00 |
2 023,38 |
2026-04-01 08:30 |
| 12,49 | 3,00 |
37,47 |
2026-04-16 10:45 |
| 12,50 | 5,00 |
62,50 |
2026-05-04 09:44 |
| 12,50 | 500,00 |
6 250,00 |
2026-04-10 11:48 |
| 12,50 | 83,00 |
1 037,50 |
2026-04-08 12:21 |
| 12,50 | 861,00 |
10 762,50 |
2026-05-07 16:03 |
| 12,50 | 200,00 |
2 500,00 |
2026-04-16 09:46 |
| 12,50 | 1,00 |
12,50 |
2026-03-13 10:08 |
| 12,50 | 1,00 |
12,50 |
2026-03-11 16:09 |
| 12,50 | 1,00 |
12,50 |
2026-03-11 16:34 |
| 12,50 | 120,00 |
1 500,00 |
2026-03-11 17:09 |
| 12,50 | 400,00 |
5 000,00 |
2026-03-31 10:52 |
| 12,50 | 28,00 |
350,00 |
2026-03-12 13:00 |
| 12,50 | 150,00 |
1 875,00 |
2026-04-09 09:57 |
| 12,50 | 1 012,00 |
12 650,00 |
2026-05-14 12:59 |
| 12,50 | 10,00 |
125,00 |
2026-03-16 10:35 |
| 12,57 | 4,00 |
50,28 |
2026-05-14 14:21 |
| 12,58 | 20,00 |
251,60 |
2026-04-30 16:09 |
| 12,60 | 50,00 |
630,00 |
2026-03-11 10:30 |
| 12,60 | 170,00 |
2 142,00 |
2026-04-16 10:10 |
| 12,60 | 500,00 |
6 300,00 |
2026-05-12 08:30 |
| 12,60 | 200,00 |
2 520,00 |
2026-03-11 11:58 |
| 12,60 | 500,00 |
6 300,00 |
2026-05-12 08:30 |
| 12,63 | 935,00 |
11 809,05 |
2026-04-13 12:36 |
| 12,64 | 141,00 |
1 782,24 |
2026-04-02 08:49 |
| 12,66 | 500,00 |
6 330,00 |
2026-03-18 17:51 |
| 12,66 | 230,00 |
2 911,80 |
2026-05-12 15:43 |
| 12,70 | 500,00 |
6 350,00 |
2026-05-12 08:30 |
| 12,70 | 1 000,00 |
12 700,00 |
2026-04-10 11:48 |
| 12,70 | 400,00 |
5 080,00 |
2026-04-20 09:22 |
| 12,70 | 150,00 |
1 905,00 |
2026-04-29 11:57 |
| 12,75 | 1,00 |
12,75 |
2026-03-13 10:08 |
| 12,79 | 1 456,00 |
18 622,24 |
2026-05-14 13:36 |
| 12,80 | 100,00 |
1 280,00 |
2026-05-15 08:30 |
| 12,80 | 42,00 |
537,60 |
2026-04-13 15:12 |
| 12,85 | 222,00 |
2 852,70 |
2026-03-10 11:18 |
| 12,86 | 110,00 |
1 414,60 |
2026-05-14 16:27 |
| 12,86 | 500,00 |
6 430,00 |
2026-04-24 12:09 |
| 12,87 | 500,00 |
6 435,00 |
2026-03-10 11:38 |
| 12,90 | 160,00 |
2 064,00 |
2026-04-16 10:29 |
| 12,90 | 800,00 |
10 320,00 |
2026-03-10 10:47 |
| 12,90 | 480,00 |
6 192,00 |
2026-04-16 10:29 |
| 12,90 | 500,00 |
6 450,00 |
2026-05-12 08:30 |
| 12,90 | 1 754,00 |
22 626,60 |
2026-04-28 11:17 |
| 12,90 | 2 550,00 |
32 895,00 |
2026-05-05 16:53 |
| 12,90 | 500,00 |
6 450,00 |
2026-05-12 08:30 |
| 12,90 | 13,00 |
167,70 |
2026-04-07 08:30 |
| 12,94 | 500,00 |
6 470,00 |
2026-05-07 09:40 |
| 12,95 | 500,00 |
6 475,00 |
2026-03-10 10:05 |
| 12,96 | 135,00 |
1 749,60 |
2026-05-05 14:14 |
| 12,98 | 233,00 |
3 024,34 |
2026-05-11 08:30 |
| 12,99 | 350,00 |
4 546,50 |
2026-05-13 13:32 |
| 13,00 | 50,00 |
650,00 |
2026-03-09 09:30 |
| 13,00 | 1,00 |
13,00 |
2026-05-13 14:59 |
| 13,00 | 42,00 |
546,00 |
2026-05-13 08:30 |
| 13,00 | 2,00 |
26,00 |
2026-05-07 08:30 |
| 13,00 | 50,00 |
650,00 |
2026-04-20 13:00 |
| 13,00 | 500,00 |
6 500,00 |
2026-03-09 09:39 |
| 13,00 | 219,00 |
2 847,00 |
2026-03-16 12:35 |
| 13,00 | 1 100,00 |
14 300,00 |
2026-04-23 15:44 |
| 13,00 | 2 000,00 |
26 000,00 |
2026-05-04 09:32 |
| 13,00 | 58,00 |
754,00 |
2026-04-29 15:19 |
| 13,00 | 1,00 |
13,00 |
2026-03-09 10:10 |
| 13,00 | 37,00 |
481,00 |
2026-05-05 08:30 |
| 13,00 | 3,00 |
39,00 |
2026-03-09 10:14 |
| 13,00 | 50,00 |
650,00 |
2026-05-15 12:20 |
| 13,00 | 300,00 |
3 900,00 |
2026-04-16 09:47 |
| 13,00 | 500,00 |
6 500,00 |
2026-04-23 08:30 |
| 13,00 | 500,00 |
6 500,00 |
2026-04-21 12:18 |
| 13,00 | 20,00 |
260,00 |
2026-03-23 15:26 |
| 13,01 | 3,00 |
39,03 |
2026-04-27 12:57 |
| 13,04 | 30,00 |
391,20 |
2026-04-17 16:23 |
| 13,05 | 500,00 |
6 525,00 |
2026-03-06 12:07 |
| 13,08 | 1,00 |
13,08 |
2026-03-06 17:26 |
| 13,10 | 500,00 |
6 550,00 |
2026-03-05 12:03 |
| 13,12 | 100,00 |
1 312,00 |
2026-03-02 17:43 |
| 13,12 | 175,00 |
2 296,00 |
2026-05-11 08:40 |
| 13,13 | 7,00 |
91,91 |
2026-05-12 16:56 |
| 13,13 | 10,00 |
131,30 |
2026-03-18 12:02 |
| 13,16 | 500,00 |
6 580,00 |
2026-03-23 09:30 |
| 13,16 | 200,00 |
2 632,00 |
2026-04-28 16:57 |
| 13,16 | 13,00 |
171,08 |
2026-03-30 08:30 |
| 13,19 | 63,00 |
830,97 |
2026-04-13 08:30 |
| 13,19 | 100,00 |
1 319,00 |
2026-04-27 12:22 |
| 13,20 | 130,00 |
1 716,00 |
2026-04-15 08:30 |
| 13,20 | 250,00 |
3 300,00 |
2026-04-01 16:10 |
| 13,20 | 100,00 |
1 320,00 |
2026-04-17 08:30 |
| 13,20 | 500,00 |
6 600,00 |
2026-05-12 08:30 |
| 13,20 | 4 400,00 |
58 080,00 |
2026-05-04 08:31 |
| 13,20 | 1 000,00 |
13 200,00 |
2026-05-13 11:23 |
| 13,22 | 1,00 |
13,22 |
2026-03-02 10:47 |
| 13,23 | 1,00 |
13,23 |
2026-03-23 12:06 |
| 13,25 | 2,00 |
26,50 |
2026-03-03 10:41 |
| 13,25 | 1,00 |
13,25 |
2026-03-13 12:07 |
| 13,27 | 180,00 |
2 388,60 |
2026-03-10 14:34 |
| 13,28 | 100,00 |
1 328,00 |
2026-04-16 09:37 |
| 13,29 | 20,00 |
265,80 |
2026-03-03 17:55 |
| 13,30 | 84,00 |
1 117,20 |
2026-04-30 08:30 |
| 13,30 | 80,00 |
1 064,00 |
2026-03-06 09:55 |
| 13,30 | 350,00 |
4 655,00 |
2026-04-16 09:06 |
| 13,35 | 200,00 |
2 670,00 |
2026-04-17 14:05 |
| 13,36 | 25,00 |
334,00 |
2026-02-27 17:06 |
| 13,40 | 500,00 |
6 700,00 |
2026-05-12 08:30 |
| 13,40 | 1 000,00 |
13 400,00 |
2026-04-16 13:03 |
| 13,43 | 20,00 |
268,60 |
2026-03-18 12:03 |
| 13,44 | 131,00 |
1 760,64 |
2026-04-02 08:48 |
| 13,44 | 86,00 |
1 155,84 |
2026-02-27 09:30 |
| 13,45 | 20,00 |
269,00 |
2026-04-27 12:56 |
| 13,46 | 400,00 |
5 384,00 |
2026-02-27 09:38 |
| 13,47 | 250,00 |
3 367,50 |
2026-03-10 13:00 |
| 13,47 | 100,00 |
1 347,00 |
2026-02-26 10:43 |
| 13,48 | 118,00 |
1 590,64 |
2026-05-14 08:30 |
| 13,48 | 50,00 |
674,00 |
2026-02-26 10:12 |
| 13,48 | 130,00 |
1 752,40 |
2026-04-28 08:30 |
| 13,48 | 1 500,00 |
20 220,00 |
2026-03-04 11:09 |
| 13,48 | 759,00 |
10 231,32 |
2026-02-26 10:53 |
| 13,48 | 40,00 |
539,20 |
2026-03-09 15:39 |
| 13,49 | 400,00 |
5 396,00 |
2026-02-25 17:11 |
| 13,49 | 131,00 |
1 767,19 |
2026-03-11 16:12 |
| 13,50 | 2,00 |
27,00 |
2026-03-02 10:17 |
| 13,50 | 35,00 |
472,50 |
2026-03-23 17:30 |
| 13,50 | 10,00 |
135,00 |
2026-03-09 10:06 |
| 13,50 | 500,00 |
6 750,00 |
2026-02-25 16:57 |
| 13,50 | 140,00 |
1 890,00 |
2026-03-11 15:34 |
| 13,50 | 132,00 |
1 782,00 |
2026-03-06 16:39 |
| 13,50 | 2,00 |
27,00 |
2026-03-02 11:01 |
| 13,50 | 250,00 |
3 375,00 |
2026-04-23 08:30 |
| 13,50 | 4,00 |
54,00 |
2026-04-21 11:31 |
| 13,50 | 100,00 |
1 350,00 |
2026-04-15 11:02 |
| 13,50 | 420,00 |
5 670,00 |
2026-02-26 10:04 |
| 13,50 | 1 050,00 |
14 175,00 |
2026-05-15 08:30 |
| 13,50 | 100,00 |
1 350,00 |
2026-05-06 11:06 |
| 13,50 | 10,00 |
135,00 |
2026-05-07 11:35 |
| 13,50 | 1,00 |
13,50 |
2026-04-16 09:24 |
| 13,50 | 10,00 |
135,00 |
2026-04-20 08:56 |
| 13,50 | 408,00 |
5 508,00 |
2026-05-05 13:09 |
| 13,51 | 14,00 |
189,14 |
2026-02-26 13:33 |
| 13,55 | 4,00 |
54,20 |
2026-04-24 08:30 |
| 13,55 | 500,00 |
6 775,00 |
2026-02-25 17:00 |
| 13,55 | 300,00 |
4 065,00 |
2026-05-11 08:30 |
| 13,56 | 10,00 |
135,60 |
2026-03-18 12:03 |
| 13,60 | 100,00 |
1 360,00 |
2026-02-25 16:49 |
| 13,60 | 5 400,00 |
73 440,00 |
2026-05-11 13:47 |
| 13,60 | 500,00 |
6 800,00 |
2026-02-23 11:02 |
| 13,65 | 500,00 |
6 825,00 |
2026-02-23 11:03 |
| 13,66 | 250,00 |
3 415,00 |
2026-03-10 13:01 |
| 13,68 | 10,00 |
136,80 |
2026-02-20 17:43 |
| 13,70 | 500,00 |
6 850,00 |
2026-02-19 12:13 |
| 13,71 | 255,00 |
3 496,05 |
2026-04-10 09:49 |
| 13,73 | 10,00 |
137,30 |
2026-05-04 08:30 |
| 13,74 | 103,00 |
1 415,22 |
2026-03-06 09:30 |
| 13,75 | 500,00 |
6 875,00 |
2026-02-19 11:30 |
| 13,75 | 90,00 |
1 237,50 |
2026-02-20 10:55 |
| 13,75 | 5,00 |
68,75 |
2026-04-24 08:30 |
| 13,79 | 500,00 |
6 895,00 |
2026-02-19 09:40 |
| 13,79 | 4,00 |
55,16 |
2026-02-24 09:30 |
| 13,80 | 200,00 |
2 760,00 |
2026-04-30 11:22 |
| 13,80 | 200,00 |
2 760,00 |
2026-04-01 16:10 |
| 13,80 | 500,00 |
6 900,00 |
2026-01-27 13:52 |
| 13,80 | 78,00 |
1 076,40 |
2026-04-23 11:03 |
| 13,80 | 400,00 |
5 520,00 |
2026-03-11 15:26 |
| 13,80 | 400,00 |
5 520,00 |
2026-03-26 10:20 |
| 13,80 | 200,00 |
2 760,00 |
2026-03-09 10:52 |
| 13,81 | 30,00 |
414,30 |
2026-02-09 14:22 |
| 13,84 | 2 316,00 |
32 053,44 |
2026-04-27 08:30 |
| 13,84 | 534,00 |
7 390,56 |
2026-04-01 09:18 |
| 13,85 | 500,00 |
6 925,00 |
2026-01-27 15:11 |
| 13,85 | 15,00 |
207,75 |
2026-05-13 11:07 |
| 13,88 | 127,00 |
1 762,76 |
2026-04-02 08:50 |
| 13,90 | 500,00 |
6 950,00 |
2026-01-27 15:12 |
| 13,90 | 751,00 |
10 438,90 |
2026-05-05 08:59 |
| 13,90 | 1,00 |
13,90 |
2026-03-10 13:20 |
| 13,90 | 1 195,00 |
16 610,50 |
2026-05-12 08:30 |
| 13,90 | 670,00 |
9 313,00 |
2026-05-04 13:20 |
| 13,90 | 300,00 |
4 170,00 |
2026-02-18 17:26 |
| 13,90 | 200,00 |
2 780,00 |
2026-02-11 13:01 |
| 13,90 | 1 000,00 |
13 900,00 |
2026-04-20 08:31 |
| 13,94 | 150,00 |
2 091,00 |
2026-03-17 15:51 |
| 13,95 | 185,00 |
2 580,75 |
2026-04-22 08:30 |
| 13,95 | 170,00 |
2 371,50 |
2026-02-23 11:18 |
| 13,95 | 6,00 |
83,70 |
2026-04-24 08:30 |
| 13,95 | 6,00 |
83,70 |
2026-04-24 08:30 |
| 13,95 | 500,00 |
6 975,00 |
2026-02-19 10:16 |
| 13,96 | 25,00 |
349,00 |
2026-02-18 17:39 |
| 13,98 | 93,00 |
1 300,14 |
2026-02-19 10:16 |
| 13,98 | 200,00 |
2 796,00 |
2026-04-28 10:06 |
| 13,98 | 100,00 |
1 398,00 |
2026-02-03 10:59 |
| 13,99 | 85,00 |
1 189,15 |
2026-04-16 14:39 |
| 13,99 | 43,00 |
601,57 |
2026-03-04 09:30 |
| 14,00 | 200,00 |
2 800,00 |
2026-02-18 11:30 |
| 14,00 | 29,00 |
406,00 |
2026-03-19 12:06 |
| 14,00 | 44,00 |
616,00 |
2026-05-15 13:28 |
| 14,00 | 3,00 |
42,00 |
2026-02-18 15:01 |
| 14,00 | 4,00 |
56,00 |
2026-01-23 17:02 |
| 14,00 | 7,00 |
98,00 |
2026-02-18 11:34 |
| 14,00 | 25,00 |
350,00 |
2026-05-11 08:30 |
| 14,00 | 242,00 |
3 388,00 |
2026-03-05 14:55 |
| 14,00 | 220,00 |
3 080,00 |
2026-04-21 09:10 |
| 14,00 | 11,00 |
154,00 |
2026-04-29 16:51 |
| 14,00 | 5,00 |
70,00 |
2026-04-20 08:30 |
| 14,00 | 1 000,00 |
14 000,00 |
2026-02-19 10:17 |
| 14,00 | 4,00 |
56,00 |
2026-04-16 10:04 |
| 14,00 | 82,00 |
1 148,00 |
2026-05-15 09:50 |
| 14,00 | 495,00 |
6 930,00 |
2026-05-08 11:42 |
| 14,00 | 1,00 |
14,00 |
2026-05-14 09:28 |
| 14,00 | 314,00 |
4 396,00 |
2026-03-18 12:11 |
| 14,00 | 560,00 |
7 840,00 |
2026-02-18 09:30 |
| 14,05 | 500,00 |
7 025,00 |
2026-02-19 10:18 |
| 14,05 | 290,00 |
4 074,50 |
2026-01-23 11:32 |
| 14,07 | 588,00 |
8 273,16 |
2026-05-05 10:25 |
| 14,07 | 6,00 |
84,42 |
2026-02-19 09:30 |
| 14,08 | 15,00 |
211,20 |
2026-05-07 12:09 |
| 14,10 | 150,00 |
2 115,00 |
2026-05-13 10:27 |
| 14,10 | 500,00 |
7 050,00 |
2026-02-11 09:30 |
| 14,10 | 100,00 |
1 410,00 |
2026-02-20 10:25 |
| 14,10 | 72,00 |
1 015,20 |
2026-02-16 09:30 |
| 14,10 | 1 000,00 |
14 100,00 |
2026-02-19 10:19 |
| 14,10 | 880,00 |
12 408,00 |
2026-05-06 09:06 |
| 14,14 | 408,00 |
5 769,12 |
2026-03-11 12:02 |
| 14,15 | 7,00 |
99,05 |
2026-04-24 08:30 |
| 14,15 | 7,00 |
99,05 |
2026-04-24 08:30 |
| 14,15 | 57,00 |
806,55 |
2026-05-13 16:30 |
| 14,20 | 700,00 |
9 940,00 |
2026-05-15 08:31 |
| 14,20 | 1 000,00 |
14 200,00 |
2026-01-23 10:17 |
| 14,20 | 461,00 |
6 546,20 |
2026-02-02 12:39 |
| 14,24 | 1 788,00 |
25 461,12 |
2026-01-27 12:03 |
| 14,25 | 4,00 |
57,00 |
2026-02-18 15:01 |
| 14,30 | 200,00 |
2 860,00 |
2026-02-11 13:02 |
| 14,30 | 8,00 |
114,40 |
2026-02-09 10:45 |
| 14,30 | 1 000,00 |
14 300,00 |
2026-01-23 10:18 |
| 14,33 | 5,00 |
71,65 |
2026-05-07 11:53 |
| 14,35 | 2,00 |
28,70 |
2026-02-03 12:21 |
| 14,35 | 8,00 |
114,80 |
2026-04-24 08:30 |
| 14,40 | 64,00 |
921,60 |
2026-02-19 16:41 |
| 14,40 | 300,00 |
4 320,00 |
2026-04-21 14:32 |
| 14,40 | 1 000,00 |
14 400,00 |
2026-01-23 10:19 |
| 14,40 | 176,00 |
2 534,40 |
2026-02-19 16:48 |
| 14,42 | 3 000,00 |
43 260,00 |
2026-05-13 15:22 |
| 14,43 | 91,00 |
1 313,13 |
2026-04-27 12:25 |
| 14,43 | 24,00 |
346,32 |
2026-01-26 10:47 |
| 14,45 | 12,00 |
173,40 |
2026-01-20 10:35 |
| 14,45 | 100,00 |
1 445,00 |
2026-05-05 09:37 |
| 14,45 | 32,00 |
462,40 |
2026-04-24 13:59 |
| 14,45 | 20,00 |
289,00 |
2026-02-04 16:51 |
| 14,48 | 40,00 |
579,20 |
2026-01-23 16:54 |
| 14,50 | 75,00 |
1 087,50 |
2026-03-12 09:55 |
| 14,50 | 157,00 |
2 276,50 |
2026-05-13 11:03 |
| 14,50 | 3,00 |
43,50 |
2026-01-23 17:01 |
| 14,50 | 1 320,00 |
19 140,00 |
2026-02-11 09:30 |
| 14,50 | 345,00 |
5 002,50 |
2026-02-03 16:01 |
| 14,50 | 130,00 |
1 885,00 |
2026-02-04 11:30 |
| 14,50 | 1,00 |
14,50 |
2026-01-20 10:09 |
| 14,50 | 474,00 |
6 873,00 |
2026-01-21 12:19 |
| 14,50 | 200,00 |
2 900,00 |
2026-05-05 08:30 |
| 14,50 | 200,00 |
2 900,00 |
2026-04-01 16:11 |
| 14,50 | 10,00 |
145,00 |
2026-01-23 16:47 |
| 14,50 | 97,00 |
1 406,50 |
2026-03-10 10:13 |
| 14,50 | 300,00 |
4 350,00 |
2026-01-23 12:35 |
| 14,50 | 95,00 |
1 377,50 |
2026-04-07 14:07 |
| 14,50 | 5,00 |
72,50 |
2026-02-18 15:02 |
| 14,50 | 500,00 |
7 250,00 |
2026-04-15 11:00 |
| 14,50 | 1 000,00 |
14 500,00 |
2026-01-23 10:20 |
| 14,52 | 3,00 |
43,56 |
2026-04-23 14:42 |
| 14,54 | 85,00 |
1 235,90 |
2026-02-12 11:56 |
| 14,55 | 200,00 |
2 910,00 |
2026-05-05 08:30 |
| 14,55 | 9,00 |
130,95 |
2026-04-24 08:30 |
| 14,57 | 10,00 |
145,70 |
2026-01-19 14:50 |
| 14,58 | 77,00 |
1 122,66 |
2026-01-20 10:22 |
| 14,58 | 22,00 |
320,76 |
2026-03-09 14:02 |
| 14,60 | 500,00 |
7 300,00 |
2026-02-18 15:42 |
| 14,60 | 472,00 |
6 891,20 |
2026-01-19 11:42 |
| 14,60 | 200,00 |
2 920,00 |
2026-05-05 08:30 |
| 14,62 | 270,00 |
3 947,40 |
2026-05-04 09:37 |
| 14,62 | 10,00 |
146,20 |
2026-01-19 14:50 |
| 14,64 | 70,00 |
1 024,80 |
2026-05-08 16:43 |
| 14,65 | 200,00 |
2 930,00 |
2026-05-05 08:30 |
| 14,65 | 500,00 |
7 325,00 |
2026-01-19 11:07 |
| 14,66 | 102,00 |
1 495,32 |
2026-02-10 15:25 |
| 14,66 | 10,00 |
146,60 |
2026-01-15 12:58 |
| 14,67 | 15,00 |
220,05 |
2026-01-19 14:50 |
| 14,67 | 10,00 |
146,70 |
2026-01-15 13:37 |
| 14,70 | 100,00 |
1 470,00 |
2026-03-12 14:42 |
| 14,70 | 200,00 |
2 940,00 |
2026-05-06 13:08 |
| 14,70 | 79,00 |
1 161,30 |
2026-05-11 08:30 |
| 14,70 | 500,00 |
7 350,00 |
2026-01-26 16:07 |
| 14,70 | 500,00 |
7 350,00 |
2026-01-19 11:09 |
| 14,70 | 20,00 |
294,00 |
2026-01-22 09:57 |
| 14,70 | 1 135,00 |
16 684,50 |
2026-01-27 12:53 |
| 14,72 | 15,00 |
220,80 |
2026-01-19 14:50 |
| 14,73 | 250,00 |
3 682,50 |
2026-03-25 10:29 |
| 14,75 | 10,00 |
147,50 |
2026-04-24 08:30 |
| 14,75 | 20,00 |
295,00 |
2026-01-14 11:20 |
| 14,75 | 5,00 |
73,75 |
2026-02-18 15:02 |
| 14,77 | 20,00 |
295,40 |
2026-01-19 14:51 |
| 14,78 | 32 220,00 |
476 211,60 |
2026-02-19 09:30 |
| 14,80 | 100,00 |
1 480,00 |
2026-04-13 16:29 |
| 14,80 | 2 000,00 |
29 600,00 |
2026-02-12 10:21 |
| 14,80 | 20,00 |
296,00 |
2026-01-14 11:20 |
| 14,80 | 226,00 |
3 344,80 |
2026-02-09 12:19 |
| 14,80 | 400,00 |
5 920,00 |
2026-01-27 13:04 |
| 14,80 | 1 000,00 |
14 800,00 |
2026-04-14 09:27 |
| 14,80 | 523,00 |
7 740,40 |
2026-04-15 08:30 |
| 14,82 | 20,00 |
296,40 |
2026-01-19 14:51 |
| 14,84 | 1 000,00 |
14 840,00 |
2026-05-04 08:30 |
| 14,85 | 7,00 |
103,95 |
2026-05-12 10:57 |
| 14,85 | 50,00 |
742,50 |
2026-04-29 08:30 |
| 14,85 | 1 200,00 |
17 820,00 |
2026-04-30 08:30 |
| 14,85 | 5,00 |
74,25 |
2026-04-27 08:30 |
| 14,85 | 20,00 |
297,00 |
2026-01-13 11:15 |
| 14,86 | 37,00 |
549,82 |
2026-05-06 08:30 |
| 14,87 | 25,00 |
371,75 |
2026-01-19 14:51 |
| 14,88 | 10,00 |
148,80 |
2026-02-05 11:37 |
| 14,89 | 430,00 |
6 402,70 |
2026-01-14 15:34 |
| 14,89 | 70,00 |
1 042,30 |
2026-05-04 11:26 |
| 14,89 | 168,00 |
2 501,52 |
2026-04-17 16:55 |
| 14,89 | 242,00 |
3 603,38 |
2026-01-15 11:21 |
| 14,90 | 10,00 |
149,00 |
2026-01-14 09:30 |
| 14,90 | 500,00 |
7 450,00 |
2026-01-15 09:55 |
| 14,90 | 20,00 |
298,00 |
2026-01-13 11:14 |
| 14,90 | 200,00 |
2 980,00 |
2026-05-04 08:31 |
| 14,90 | 50,00 |
745,00 |
2026-01-22 10:25 |
| 14,90 | 100,00 |
1 490,00 |
2026-05-06 16:31 |
| 14,91 | 200,00 |
2 982,00 |
2026-05-04 08:31 |
| 14,92 | 200,00 |
2 984,00 |
2026-05-04 08:31 |
| 14,92 | 25,00 |
373,00 |
2026-01-19 14:51 |
| 14,92 | 131,00 |
1 954,52 |
2026-02-10 14:42 |
| 14,93 | 200,00 |
2 986,00 |
2026-05-04 08:31 |
| 14,94 | 200,00 |
2 988,00 |
2026-05-04 08:31 |
| 14,95 | 10,00 |
149,50 |
2026-04-24 08:30 |
| 14,95 | 15,00 |
224,25 |
2026-03-24 10:01 |
| 14,95 | 200,00 |
2 990,00 |
2026-05-04 08:31 |
| 14,95 | 200,00 |
2 990,00 |
2026-01-20 10:33 |
| 14,95 | 50,00 |
747,50 |
2026-03-26 16:54 |
| 14,95 | 100,00 |
1 495,00 |
2026-01-20 10:36 |
| 14,95 | 100,00 |
1 495,00 |
2026-03-17 16:52 |
| 14,95 | 600,00 |
8 970,00 |
2026-01-13 13:00 |
| 14,96 | 19,00 |
284,24 |
2026-04-27 09:10 |
| 14,96 | 95,00 |
1 421,20 |
2026-01-23 17:57 |
| 14,96 | 200,00 |
2 992,00 |
2026-05-04 08:31 |
| 14,97 | 200,00 |
2 994,00 |
2026-05-04 08:31 |
| 14,97 | 25,00 |
374,25 |
2026-01-19 14:51 |
| 14,98 | 1,00 |
14,98 |
2026-05-14 10:13 |
| 14,98 | 396,00 |
5 932,08 |
2026-01-09 10:02 |
| 14,98 | 200,00 |
2 996,00 |
2026-05-04 08:31 |
| 14,99 | 200,00 |
2 998,00 |
2026-05-04 08:31 |
| 14,99 | 10,00 |
149,90 |
2026-04-16 08:30 |
| 14,99 | 39,00 |
584,61 |
2026-03-02 15:21 |
| 15,00 | 21,00 |
315,00 |
2026-04-13 09:07 |
| 15,00 | 700,00 |
10 500,00 |
2026-01-08 17:14 |
| 15,00 | 3 000,00 |
45 000,00 |
2026-04-30 12:41 |
| 15,00 | 20,00 |
300,00 |
2026-03-23 10:02 |
| 15,00 | 200,00 |
3 000,00 |
2026-05-04 08:31 |
| 15,00 | 470,00 |
7 050,00 |
2026-01-21 11:24 |
| 15,00 | 50,00 |
750,00 |
2026-04-16 08:52 |
| 15,00 | 110,00 |
1 650,00 |
2026-02-05 10:51 |
| 15,00 | 5,00 |
75,00 |
2026-02-18 15:02 |
| 15,00 | 350,00 |
5 250,00 |
2026-02-18 17:48 |
| 15,00 | 278,00 |
4 170,00 |
2026-04-10 15:39 |
| 15,00 | 350,00 |
5 250,00 |
2026-04-20 08:30 |
| 15,00 | 100,00 |
1 500,00 |
2026-02-19 09:30 |
| 15,00 | 350,00 |
5 250,00 |
2026-03-17 13:02 |
| 15,00 | 20,00 |
300,00 |
2026-03-03 09:30 |
| 15,00 | 293,00 |
4 395,00 |
2026-04-30 13:55 |
| 15,00 | 79,00 |
1 185,00 |
2026-04-20 09:49 |
| 15,00 | 10,00 |
150,00 |
2026-03-10 16:19 |
| 15,00 | 500,00 |
7 500,00 |
2026-04-08 09:18 |
| 15,00 | 3,00 |
45,00 |
2026-04-20 13:49 |
| 15,00 | 1 000,00 |
15 000,00 |
2026-05-13 12:52 |
| 15,00 | 350,00 |
5 250,00 |
2026-01-08 12:33 |
| 15,00 | 159,00 |
2 385,00 |
2026-02-09 12:21 |
| 15,00 | 35,00 |
525,00 |
2026-04-17 16:56 |
| 15,00 | 200,00 |
3 000,00 |
2026-02-10 11:28 |
| 15,00 | 400,00 |
6 000,00 |
2026-01-30 17:15 |
| 15,00 | 50,00 |
750,00 |
2026-04-08 08:30 |
| 15,00 | 525,00 |
7 875,00 |
2026-05-12 15:32 |
| 15,00 | 200,00 |
3 000,00 |
2026-04-16 11:32 |
| 15,00 | 6,00 |
90,00 |
2026-03-10 09:30 |
| 15,00 | 100,00 |
1 500,00 |
2026-04-27 08:30 |
| 15,00 | 165,00 |
2 475,00 |
2026-05-12 14:58 |
| 15,00 | 466,00 |
6 990,00 |
2026-01-20 10:30 |
| 15,00 | 10,00 |
150,00 |
2026-03-11 16:02 |
| 15,00 | 42,00 |
630,00 |
2026-04-21 10:39 |
| 15,01 | 1,00 |
15,01 |
2026-03-13 12:07 |
| 15,01 | 58,00 |
870,58 |
2026-01-30 11:04 |
| 15,01 | 200,00 |
3 002,00 |
2026-05-04 08:31 |
| 15,02 | 200,00 |
3 004,00 |
2026-05-04 08:31 |
| 15,02 | 25,00 |
375,50 |
2026-01-19 14:51 |
| 15,03 | 200,00 |
3 006,00 |
2026-05-04 08:31 |
| 15,04 | 200,00 |
3 008,00 |
2026-05-04 08:31 |
| 15,05 | 120,00 |
1 806,00 |
2026-01-08 11:02 |
| 15,05 | 200,00 |
3 010,00 |
2026-05-04 08:31 |
| 15,05 | 500,00 |
7 525,00 |
2026-01-08 13:35 |
| 15,07 | 227,00 |
3 420,89 |
2026-05-04 08:31 |
| 15,07 | 25,00 |
376,75 |
2026-01-19 14:51 |
| 15,09 | 165,00 |
2 489,85 |
2026-01-20 11:08 |
| 15,10 | 10,00 |
151,00 |
2026-01-26 11:55 |
| 15,10 | 500,00 |
7 550,00 |
2026-02-09 09:30 |
| 15,10 | 700,00 |
10 570,00 |
2026-01-07 16:26 |
| 15,10 | 60,00 |
906,00 |
2026-05-13 08:30 |
| 15,10 | 120,00 |
1 812,00 |
2026-01-21 09:30 |
| 15,12 | 25,00 |
378,00 |
2026-01-19 14:51 |
| 15,15 | 5,00 |
75,75 |
2026-01-08 09:30 |
| 15,15 | 10,00 |
151,50 |
2026-04-24 08:30 |
| 15,15 | 500,00 |
7 575,00 |
2026-01-07 16:28 |
| 15,15 | 10,00 |
151,50 |
2026-04-16 09:17 |
| 15,17 | 5,00 |
75,85 |
2026-01-30 17:46 |
| 15,17 | 25,00 |
379,25 |
2026-01-19 14:51 |
| 15,19 | 200,00 |
3 038,00 |
2026-01-20 11:08 |
| 15,20 | 1 750,00 |
26 600,00 |
2026-01-20 10:31 |
| 15,20 | 1 000,00 |
15 200,00 |
2026-01-07 16:29 |
| 15,20 | 40,00 |
608,00 |
2026-05-14 08:30 |
| 15,20 | 100,00 |
1 520,00 |
2026-01-05 09:30 |
| 15,20 | 321,00 |
4 879,20 |
2026-03-09 15:03 |
| 15,20 | 951,00 |
14 455,20 |
2026-01-16 16:58 |
| 15,21 | 400,00 |
6 084,00 |
2026-01-02 14:11 |
| 15,22 | 25,00 |
380,50 |
2026-01-19 14:52 |
| 15,24 | 160,00 |
2 438,40 |
2026-02-03 16:19 |
| 15,25 | 5,00 |
76,25 |
2026-01-02 10:58 |
| 15,26 | 229,00 |
3 494,54 |
2026-01-21 09:58 |
| 15,27 | 25,00 |
381,75 |
2026-01-19 14:52 |
| 15,29 | 200,00 |
3 058,00 |
2026-01-07 17:42 |
| 15,29 | 202,00 |
3 088,58 |
2026-01-02 10:11 |
| 15,30 | 34,00 |
520,20 |
2026-01-02 09:33 |
| 15,30 | 1 000,00 |
15 300,00 |
2026-01-08 12:02 |
| 15,32 | 25,00 |
383,00 |
2026-01-19 14:52 |
| 15,34 | 1 200,00 |
18 408,00 |
2026-04-20 08:30 |
| 15,35 | 15,00 |
230,25 |
2026-04-24 08:30 |
| 15,36 | 347,00 |
5 329,92 |
2026-04-24 08:30 |
| 15,37 | 25,00 |
384,25 |
2026-01-19 14:52 |
| 15,38 | 1 000,00 |
15 380,00 |
2026-04-24 08:30 |
| 15,40 | 1 000,00 |
15 400,00 |
2026-01-02 16:03 |
| 15,40 | 1 000,00 |
15 400,00 |
2026-01-08 12:02 |
| 15,42 | 25,00 |
385,50 |
2026-01-19 14:52 |
| 15,45 | 500,00 |
7 725,00 |
2026-03-13 09:30 |
| 15,47 | 30,00 |
464,10 |
2026-01-19 14:52 |
| 15,48 | 100,00 |
1 548,00 |
2026-01-05 14:10 |
| 15,50 | 7,00 |
108,50 |
2026-04-16 08:30 |
| 15,50 | 100,00 |
1 550,00 |
2026-01-05 09:30 |
| 15,50 | 218,00 |
3 379,00 |
2026-01-15 11:30 |
| 15,50 | 6,00 |
93,00 |
2026-01-13 12:42 |
| 15,50 | 10,00 |
155,00 |
2026-01-02 17:39 |
| 15,50 | 50,00 |
775,00 |
2026-04-29 10:17 |
| 15,50 | 40,00 |
620,00 |
2026-01-16 17:29 |
| 15,50 | 1 000,00 |
15 500,00 |
2026-01-08 12:03 |
| 15,50 | 5,00 |
77,50 |
2026-01-02 10:58 |
| 15,50 | 145,00 |
2 247,50 |
2026-01-02 11:07 |
| 15,52 | 30,00 |
465,60 |
2026-01-19 14:52 |
| 15,55 | 15,00 |
233,25 |
2026-04-24 08:30 |
| 15,57 | 20,00 |
311,40 |
2026-01-19 14:53 |
| 15,57 | 50,00 |
778,50 |
2026-04-10 16:37 |
| 15,60 | 99,00 |
1 544,40 |
2026-01-08 17:36 |
| 15,60 | 502,00 |
7 831,20 |
2026-02-27 09:30 |
| 15,67 | 28,00 |
438,76 |
2026-04-13 10:01 |
| 15,69 | 34,00 |
533,46 |
2026-01-02 16:32 |
| 15,70 | 700,00 |
10 990,00 |
2026-03-10 09:30 |
| 15,70 | 80,00 |
1 256,00 |
2026-02-06 12:17 |
| 15,70 | 100,00 |
1 570,00 |
2026-04-02 08:30 |
| 15,70 | 87,00 |
1 365,90 |
2026-03-02 09:32 |
| 15,71 | 800,00 |
12 568,00 |
2026-02-19 10:36 |
| 15,75 | 15,00 |
236,25 |
2026-04-24 08:30 |
| 15,77 | 35,00 |
551,95 |
2026-02-26 11:25 |
| 15,78 | 700,00 |
11 046,00 |
2026-01-02 09:30 |
| 15,85 | 12,00 |
190,20 |
2026-04-24 08:30 |
| 15,85 | 190,00 |
3 011,50 |
2026-01-19 13:59 |
| 15,90 | 800,00 |
12 720,00 |
2026-03-10 09:30 |
| 15,90 | 1 000,00 |
15 900,00 |
2026-03-24 09:30 |
| 15,97 | 100,00 |
1 597,00 |
2026-01-22 12:07 |
| 15,98 | 500,00 |
7 990,00 |
2026-01-02 09:30 |
| 16,00 | 600,00 |
9 600,00 |
2026-04-20 08:31 |
| 16,00 | 228,00 |
3 648,00 |
2026-03-20 12:09 |
| 16,00 | 8,00 |
128,00 |
2026-03-17 10:37 |
| 16,00 | 120,00 |
1 920,00 |
2026-04-01 10:13 |
| 16,00 | 230,00 |
3 680,00 |
2026-03-02 09:30 |
| 16,00 | 130,00 |
2 080,00 |
2026-01-15 11:07 |
| 16,00 | 30,00 |
480,00 |
2026-04-02 08:30 |
| 16,00 | 20,00 |
320,00 |
2026-04-21 11:18 |
| 16,00 | 100,00 |
1 600,00 |
2026-04-13 08:30 |
| 16,00 | 100,00 |
1 600,00 |
2026-01-05 09:30 |
| 16,00 | 10,00 |
160,00 |
2026-01-09 15:56 |
| 16,00 | 3 000,00 |
48 000,00 |
2026-04-10 13:18 |
| 16,20 | 220,00 |
3 564,00 |
2026-04-15 08:30 |
| 16,20 | 100,00 |
1 620,00 |
2026-01-07 11:01 |
| 16,28 | 200,00 |
3 256,00 |
2026-01-12 09:30 |
| 16,30 | 258,00 |
4 205,40 |
2026-03-18 09:30 |
| 16,34 | 4 300,00 |
70 262,00 |
2026-04-20 08:30 |
| 16,34 | 3 889,00 |
63 546,26 |
2026-03-27 11:58 |
| 16,48 | 1 000,00 |
16 480,00 |
2026-01-02 09:30 |
| 16,50 | 100,00 |
1 650,00 |
2026-01-05 09:30 |
| 16,50 | 78,00 |
1 287,00 |
2026-01-05 09:32 |
| 16,50 | 40,00 |
660,00 |
2026-01-16 17:29 |
| 16,60 | 960,00 |
15 936,00 |
2026-03-10 09:30 |
| 16,80 | 2 500,00 |
42 000,00 |
2026-04-27 11:30 |
| 16,80 | 1 800,00 |
30 240,00 |
2026-03-10 09:30 |
| 16,87 | 2 464,00 |
41 567,68 |
2026-03-20 11:25 |
| 16,88 | 1 000,00 |
16 880,00 |
2026-01-02 09:30 |
| 16,89 | 450,00 |
7 600,50 |
2026-01-02 11:18 |
| 16,89 | 5 800,00 |
97 962,00 |
2026-03-31 10:19 |
| 16,90 | 55,00 |
929,50 |
2026-03-31 12:29 |
| 16,90 | 10,00 |
169,00 |
2026-01-02 12:52 |
| 16,92 | 5 000,00 |
84 600,00 |
2026-01-26 09:30 |
| 17,00 | 40,00 |
680,00 |
2026-01-16 17:30 |
| 17,00 | 150,00 |
2 550,00 |
2026-01-09 09:30 |
| 17,00 | 12,00 |
204,00 |
2026-05-11 12:40 |
| 17,00 | 31 000,00 |
527 000,00 |
2026-04-29 08:55 |
| 17,00 | 2 000,00 |
34 000,00 |
2026-05-06 15:32 |
| 17,20 | 100,00 |
1 720,00 |
2026-01-05 09:30 |
| 17,25 | 600,00 |
10 350,00 |
2026-02-17 12:26 |
| 17,38 | 1 500,00 |
26 070,00 |
2026-01-02 09:30 |
| 17,38 | 1 000,00 |
17 380,00 |
2026-03-24 11:09 |
| 17,40 | 18 000,00 |
313 200,00 |
2026-02-10 17:46 |
| 17,40 | 160,00 |
2 784,00 |
2026-01-26 09:30 |
| 17,50 | 100,00 |
1 750,00 |
2026-01-05 09:30 |
| 17,70 | 226,00 |
4 000,20 |
2026-01-02 14:00 |
| 17,71 | 7,00 |
123,97 |
2026-05-12 10:41 |
| 17,78 | 2 000,00 |
35 560,00 |
2026-01-02 09:30 |
| 17,88 | 1 000,00 |
17 880,00 |
2026-02-17 13:08 |
| 17,98 | 3 000,00 |
53 940,00 |
2026-01-02 09:30 |
| 18,00 | 70,00 |
1 260,00 |
2026-01-22 09:30 |
| 18,00 | 142,00 |
2 556,00 |
2026-01-07 10:14 |
| 18,00 | 40,00 |
720,00 |
2026-01-16 17:30 |
| 18,00 | 150,00 |
2 700,00 |
2026-01-05 09:32 |
| 18,00 | 100,00 |
1 800,00 |
2026-02-19 14:25 |
| 18,00 | 273,00 |
4 914,00 |
2026-01-02 10:48 |
| 18,00 | 500,00 |
9 000,00 |
2026-01-05 09:30 |
| 18,10 | 750,00 |
13 575,00 |
2026-01-02 16:27 |
| 18,11 | 520,00 |
9 417,20 |
2026-01-02 11:19 |
| 18,27 | 2 865,00 |
52 343,55 |
2026-05-14 08:30 |
| 18,60 | 200,00 |
3 720,00 |
2026-03-09 09:30 |
| 19,00 | 600,00 |
11 400,00 |
2026-02-12 09:30 |
| 19,00 | 6,00 |
114,00 |
2026-03-13 17:44 |
| 19,00 | 6,00 |
114,00 |
2026-05-11 12:48 |
| 19,50 | 76,00 |
1 482,00 |
2026-01-05 09:32 |
| 19,90 | 100,00 |
1 990,00 |
2026-01-12 16:30 |
| 20,00 | 45,00 |
900,00 |
2026-01-07 16:37 |
| 20,00 | 34,00 |
680,00 |
2026-01-23 09:30 |
| 20,00 | 8 000,00 |
160 000,00 |
2026-02-09 16:21 |
| 20,00 | 173,00 |
3 460,00 |
2026-01-14 10:11 |
| 20,00 | 150,00 |
3 000,00 |
2026-01-05 09:32 |
| 20,00 | 36,00 |
720,00 |
2026-01-15 12:41 |
| 20,50 | 6 000,00 |
123 000,00 |
2026-01-02 10:40 |
| 20,62 | 21 030,00 |
433 638,60 |
2026-02-20 15:34 |
| 20,80 | 571,00 |
11 876,80 |
2026-01-05 10:45 |
| 21,00 | 642,00 |
13 482,00 |
2026-04-21 11:10 |
| 21,06 | 100,00 |
2 106,00 |
2026-04-21 11:11 |
| 21,60 | 1 000,00 |
21 600,00 |
2026-01-02 09:30 |
| 22,00 | 204,00 |
4 488,00 |
2026-02-09 14:41 |
| 22,00 | 8,00 |
176,00 |
2026-03-13 17:44 |
| 22,30 | 90,00 |
2 007,00 |
2026-02-13 14:00 |
| 22,40 | 450,00 |
10 080,00 |
2026-04-21 11:11 |
| 22,48 | 100,00 |
2 248,00 |
2026-04-21 11:11 |
| 24,00 | 85 522,00 |
2 052 528,00 |
2026-04-15 11:51 |
| 24,84 | 1 500,00 |
37 260,00 |
2026-04-28 09:36 |
| 24,84 | 740,00 |
18 381,60 |
2026-01-05 09:30 |
| 24,84 | 600,00 |
14 904,00 |
2026-03-11 13:13 |
| 24,84 | 1 531,00 |
38 030,04 |
2026-04-28 09:31 |
| 24,84 | 500,00 |
12 420,00 |
2026-03-03 09:30 |
| 24,84 | 1 530,00 |
38 005,20 |
2026-01-05 09:30 |
| 24,94 | 838,00 |
20 899,72 |
2026-03-18 10:43 |
| 25,00 | 16 046,00 |
401 150,00 |
2026-01-08 13:21 |
| 25,00 | 3 123,00 |
78 075,00 |
2026-03-17 13:47 |
| 25,00 | 5 430,00 |
135 750,00 |
2026-05-15 12:02 |
| 25,00 | 75,00 |
1 875,00 |
2026-01-02 14:36 |
| 25,00 | 182,00 |
4 550,00 |
2026-05-07 09:33 |
| 25,00 | 85,00 |
2 125,00 |
2026-05-04 14:45 |
| 25,00 | 1 000,00 |
25 000,00 |
2026-01-02 09:30 |
| 25,00 | 11 000,00 |
275 000,00 |
2026-05-04 12:45 |
| 25,00 | 73,00 |
1 825,00 |
2026-03-02 16:11 |
| 25,00 | 83,00 |
2 075,00 |
2026-04-01 16:13 |
| 25,00 | 2 000,00 |
50 000,00 |
2026-04-28 15:08 |
| 25,00 | 84,00 |
2 100,00 |
2026-05-04 14:40 |
| 25,00 | 642,00 |
16 050,00 |
2026-05-08 08:30 |
| 25,00 | 84,00 |
2 100,00 |
2026-04-01 16:15 |
| 25,00 | 277,00 |
6 925,00 |
2026-01-02 14:32 |
| 25,00 | 73,00 |
1 825,00 |
2026-03-02 16:05 |
| 25,90 | 992,00 |
25 692,80 |
2026-01-28 17:09 |
| 28,00 | 235,00 |
6 580,00 |
2026-04-16 10:23 |
| 28,40 | 2 300,00 |
65 320,00 |
2026-01-13 13:35 |
| 30,00 | 1 544,00 |
46 320,00 |
2026-01-02 16:21 |
| 32,00 | 3 000,00 |
96 000,00 |
2026-04-16 16:40 |
| 36,00 | 95,00 |
3 420,00 |
2026-01-02 09:30 |
| 40,00 | 2 450,00 |
98 000,00 |
2026-02-03 16:58 |
| 45,00 | 1 500,00 |
67 500,00 |
2026-05-04 10:29 |
| 49,62 | 2 087,00 |
103 556,94 |
2026-03-23 09:31 |
| 50,00 | 50,00 |
2 500,00 |
2026-03-19 17:34 |
| 50,00 | 700,00 |
35 000,00 |
2026-05-14 08:30 |
| 50,00 | 232,00 |
11 600,00 |
2026-04-17 11:41 |
| 50,00 | 150,00 |
7 500,00 |
2026-03-20 11:04 |
| 52,00 | 5 000,00 |
260 000,00 |
2026-02-02 11:29 |
| 57,30 | 2 000,00 |
114 600,00 |
2026-01-02 09:30 |
| 99,00 | 964,00 |
95 436,00 |
2026-03-24 15:09 |
| 100,00 | 3 075,00 |
307 500,00 |
2026-03-30 10:07 |
| 100,00 | 65,00 |
6 500,00 |
2026-05-15 10:14 |
| 100,00 | 1 481,00 |
148 100,00 |
2026-05-15 10:58 |
| 100,00 | 75,00 |
7 500,00 |
2026-04-21 10:10 |
| 100,00 | 717,00 |
71 700,00 |
2026-01-19 09:30 |
| 125,00 | 735,00 |
91 875,00 |
2026-01-05 13:04 |
| 144,00 | 811,00 |
116 784,00 |
2026-01-16 09:30 |
| 146,00 | 10,00 |
1 460,00 |
2026-01-13 09:30 |
| 149,00 | 10,00 |
1 490,00 |
2026-01-02 09:30 |
| 200,00 | 990,00 |
198 000,00 |
2026-01-13 17:46 |
| 200,00 | 90,00 |
18 000,00 |
2026-01-20 10:52 |
| 200,00 | 45,00 |
9 000,00 |
2026-01-02 13:47 |
| 1 000,00 | 275,00 |
275 000,00 |
2026-05-11 09:10 |
| 583 343 | 11 829 683,21 |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-31h3M166.01,71.5h3m-3,-31h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,43.5l1,3l2,-9l2,5l1,1l2,0l2,2l1,0l2,1l2,0l1,2l2,0l2,3l2,0l1,0l2,6l2,3l1,4l2,1l2,-1l1,-1l2,1l2,2l1,-2l2,-2l2,1l1,1l2,2l2,-1l1,-3l2,3l2,0l1,0l2,2l2,-1l2,-1l1,-2l2,-2l2,-4l1,1l2,-2l2,2l1,-1l2,3l2,1l1,-4l2,-3l2,-1l1,3l2,5l2,2l1,0l2,2l2,-1l1,2l2,0l2,-2l1,-3l2,-1l2,1l2,4l1,0l2,1l2,-2l1,1l2,0l2,1l1,2l2,0l2,2l1,-1l2,-1l2,-1l1,2l2,-1l2,0l1,-2l2,-1l2,3l1,0l2,2l2,0l2,-1l1,4l2,1l2,0l1,-3l2,-2l2,0l1,7l2,-1l2,0l1,0l2,-1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>15-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='75.5' textLength='26.8'>3550</text><text x='173' y='44.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,20.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-29h3m-3,-29h3M166.01,79.5h3m-3,-29h3m-3,-29h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l2,5l2,3l2,-5l2,-6l2,8l2,-2l2,-2l2,-8l2,-4l2,-3l2,7l2,-6l2,0l2,2l2,4l2,0l2,1l2,0l3,-1l2,2l2,-3l2,0l2,1l2,-2l2,1l2,7l2,1l2,3l2,-5l2,2l2,-2l2,-1l2,1l2,-6l2,1' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>15-Maj 18:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>7400</text><text x='173' y='54.5' textLength='26.8'>7450</text><text x='173' y='25.5' textLength='26.8'>7500</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,21.5h149' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,71.5h3m-3,-28h3M152.01,71.5h3m-3,-28h3M18.5, 14.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M18.5,79.01v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4m12,-4v4M5.5, 14.5h150v68h-150z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,22.5l1,-2l2,0l1,2l2,7l1,-2l2,0l1,3l2,2l1,0l2,6l1,-1l2,1l1,6l2,-2l1,5l2,-2l1,-3l2,-3l1,0l2,2l1,-1l2,0l1,1l2,-1l1,1l2,3l1,2l2,3l1,-3l2,3l1,13l2,-9l1,3l2,-1l1,5l2,-9l1,1l2,2l1,4l2,3l1,1l2,-3l1,3l2,14l1,-5l2,2l1,-5l2,-8l1,-3l2,-7l1,-6l2,4l1,6l2,8l1,2l2,4l1,-2l2,9l1,-6l2,-2l1,-1l2,7l1,1l2,-5l1,-6l2,5l1,-2l2,1l1,7l2,-1l1,-3l2,2l1,-2' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>15-Maj 18:27</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='159' y='75.5' textLength='40.2'>1.1625</text><text x='159' y='47.5' textLength='40.2'>1.1650</text><g text-anchor='middle'><text x='30' y='94' textLength='6.7'>4</text><text x='54' y='94' textLength='6.7'>8</text><text x='78' y='94' textLength='13.4'>12</text><text x='102' y='94' textLength='13.4'>16</text><text x='126' y='94' textLength='13.4'>20</text><text x='148' y='94' textLength='13.4'>24</text></g></g></svg>)