Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-07-04 15:58:02.
Arkusz zleceń kupna spółki - MRB| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,59 |
173,00 |
2 351,07 |
2025-07-04 16:56 |
| 13,59 |
90,00 |
1 223,10 |
2025-07-04 17:00 |
| 13,56 |
100,00 |
1 356,00 |
2025-07-04 16:44 |
| 13,55 |
10,00 |
135,50 |
2025-07-04 16:31 |
| 13,55 |
73,00 |
989,15 |
2025-07-04 16:46 |
| 13,55 |
95,00 |
1 287,25 |
2025-07-04 14:10 |
| 13,55 |
10,00 |
135,50 |
2025-07-04 09:41 |
| 13,55 |
150,00 |
2 032,50 |
2025-07-04 16:18 |
| 13,52 |
1 200,00 |
16 224,00 |
2025-07-03 15:10 |
| 13,52 |
1 119,00 |
15 128,88 |
2025-07-04 08:57 |
| 13,52 |
1 030,00 |
13 925,60 |
2025-07-04 08:30 |
| 13,52 |
70,00 |
946,40 |
2025-07-04 09:42 |
| 13,52 |
220,00 |
2 974,40 |
2025-07-04 16:53 |
| 13,51 |
436,00 |
5 890,36 |
2025-07-04 16:48 |
| 13,51 |
4,00 |
54,04 |
2025-07-04 10:11 |
| 13,51 |
1,00 |
13,51 |
2025-07-04 14:32 |
| 13,51 |
200,00 |
2 702,00 |
2025-07-03 09:32 |
| 13,50 |
70,00 |
945,00 |
2025-07-04 09:43 |
| 13,50 |
143,00 |
1 930,50 |
2025-07-04 16:28 |
| 13,50 |
200,00 |
2 700,00 |
2025-07-04 10:39 |
| 13,50 |
100,00 |
1 350,00 |
2025-07-04 16:20 |
| 13,50 |
380,00 |
5 130,00 |
2025-07-04 16:02 |
| 13,50 |
150,00 |
2 025,00 |
2025-07-03 11:11 |
| 13,46 |
150,00 |
2 019,00 |
2025-07-03 10:13 |
| 13,46 |
70,00 |
942,20 |
2025-07-04 09:43 |
| 13,44 |
1,00 |
13,44 |
2025-07-03 12:27 |
| 13,43 |
6,00 |
80,58 |
2025-07-03 10:18 |
| 13,42 |
130,00 |
1 744,60 |
2025-07-04 09:44 |
| 13,42 |
500,00 |
6 710,00 |
2025-07-04 08:30 |
| 13,41 |
500,00 |
6 705,00 |
2025-07-04 08:30 |
| 13,41 |
5,00 |
67,05 |
2025-07-04 10:10 |
| 13,40 |
300,00 |
4 020,00 |
2025-07-04 11:16 |
| 13,40 |
40,00 |
536,00 |
2025-07-04 11:04 |
| 13,40 |
200,00 |
2 680,00 |
2025-07-04 09:30 |
| 13,36 |
1,00 |
13,36 |
2025-07-04 09:55 |
| 13,36 |
201,00 |
2 685,36 |
2025-07-03 11:14 |
| 13,35 |
1,00 |
13,35 |
2025-07-04 09:55 |
| 13,35 |
300,00 |
4 005,00 |
2025-07-03 10:58 |
| 13,34 |
1,00 |
13,34 |
2025-07-04 09:55 |
| 13,34 |
200,00 |
2 668,00 |
2025-07-03 11:14 |
| 13,34 |
10,00 |
133,40 |
2025-07-03 08:30 |
| 13,33 |
1,00 |
13,33 |
2025-07-04 09:55 |
| 13,32 |
1,00 |
13,32 |
2025-07-04 09:55 |
| 13,31 |
5,00 |
66,55 |
2025-07-04 10:10 |
| 13,31 |
1,00 |
13,31 |
2025-07-03 12:27 |
| 13,31 |
1,00 |
13,31 |
2025-07-04 09:54 |
| 13,30 |
752,00 |
10 001,60 |
2025-07-04 08:46 |
| 13,30 |
1 000,00 |
13 300,00 |
2025-07-02 16:43 |
| 13,30 |
300,00 |
3 990,00 |
2025-07-03 12:48 |
| 13,30 |
126,00 |
1 675,80 |
2025-07-04 16:27 |
| 13,30 |
2,00 |
26,60 |
2025-07-04 09:54 |
| 13,30 |
300,00 |
3 990,00 |
2025-07-04 10:17 |
| 13,30 |
450,00 |
5 985,00 |
2025-07-03 09:07 |
| 13,26 |
752,00 |
9 971,52 |
2025-07-04 08:30 |
| 13,24 |
500,00 |
6 620,00 |
2025-07-03 15:56 |
| 13,23 |
1,00 |
13,23 |
2025-07-03 12:27 |
| 13,23 |
20,00 |
264,60 |
2025-07-03 10:45 |
| 13,22 |
77,00 |
1 017,94 |
2025-07-03 08:30 |
| 13,21 |
180,00 |
2 377,80 |
2025-07-03 08:30 |
| 13,20 |
200,00 |
2 640,00 |
2025-07-04 08:30 |
| 13,20 |
200,00 |
2 640,00 |
2025-07-02 15:01 |
| 13,20 |
200,00 |
2 640,00 |
2025-07-02 15:54 |
| 13,20 |
2,00 |
26,40 |
2025-07-02 14:04 |
| 13,20 |
20,00 |
264,00 |
2025-07-02 14:37 |
| 13,18 |
77,00 |
1 014,86 |
2025-07-03 08:30 |
| 13,17 |
2,00 |
26,34 |
2025-07-02 12:24 |
| 13,15 |
8,00 |
105,20 |
2025-07-02 11:48 |
| 13,15 |
200,00 |
2 630,00 |
2025-07-02 15:26 |
| 13,14 |
1,00 |
13,14 |
2025-07-02 09:03 |
| 13,14 |
105,00 |
1 379,70 |
2025-07-02 14:27 |
| 13,13 |
1,00 |
13,13 |
2025-07-02 09:03 |
| 13,12 |
10,00 |
131,20 |
2025-07-04 13:19 |
| 13,12 |
1,00 |
13,12 |
2025-07-02 09:03 |
| 13,12 |
77,00 |
1 010,24 |
2025-07-02 08:46 |
| 13,12 |
350,00 |
4 592,00 |
2025-07-01 11:59 |
| 13,11 |
200,00 |
2 622,00 |
2025-07-04 08:30 |
| 13,11 |
2,00 |
26,22 |
2025-07-01 09:38 |
| 13,11 |
1,00 |
13,11 |
2025-07-02 09:03 |
| 13,10 |
100,00 |
1 310,00 |
2025-07-03 11:16 |
| 13,10 |
10,00 |
131,00 |
2025-07-04 13:20 |
| 13,10 |
60,00 |
786,00 |
2025-07-03 09:48 |
| 13,10 |
2,00 |
26,20 |
2025-07-02 10:10 |
| 13,10 |
200,00 |
2 620,00 |
2025-07-02 10:03 |
| 13,10 |
1,00 |
13,10 |
2025-07-02 09:03 |
| 13,10 |
5,00 |
65,50 |
2025-07-02 11:06 |
| 13,10 |
200,00 |
2 620,00 |
2025-07-03 14:08 |
| 13,09 |
1,00 |
13,09 |
2025-07-02 09:03 |
| 13,08 |
1,00 |
13,08 |
2025-07-02 09:03 |
| 13,08 |
100,00 |
1 308,00 |
2025-07-03 08:30 |
| 13,08 |
1 200,00 |
15 696,00 |
2025-07-04 08:30 |
| 13,07 |
1,00 |
13,07 |
2025-07-02 09:03 |
| 13,06 |
50,00 |
653,00 |
2025-07-02 09:26 |
| 13,06 |
130,00 |
1 697,80 |
2025-06-30 08:30 |
| 13,06 |
1,00 |
13,06 |
2025-07-02 09:03 |
| 13,05 |
1,00 |
13,05 |
2025-07-02 09:04 |
| 13,05 |
1,00 |
13,05 |
2025-07-02 11:59 |
| 13,05 |
200,00 |
2 610,00 |
2025-07-01 08:30 |
| 13,04 |
1,00 |
13,04 |
2025-07-02 09:04 |
| 13,04 |
132,00 |
1 721,28 |
2025-07-03 13:15 |
| 13,03 |
40,00 |
521,20 |
2025-06-30 09:18 |
| 13,03 |
1,00 |
13,03 |
2025-07-02 09:04 |
| 13,02 |
1,00 |
13,02 |
2025-07-02 09:04 |
| 13,02 |
125,00 |
1 627,50 |
2025-06-30 08:30 |
| 13,02 |
100,00 |
1 302,00 |
2025-07-03 08:30 |
| 13,02 |
114,00 |
1 484,28 |
2025-07-02 16:45 |
| 13,01 |
988,00 |
12 853,88 |
2025-07-04 08:30 |
| 13,01 |
1,00 |
13,01 |
2025-07-02 09:04 |
| 13,01 |
371,00 |
4 826,71 |
2025-07-04 12:00 |
| 13,01 |
347,00 |
4 514,47 |
2025-07-04 08:30 |
| 13,01 |
200,00 |
2 602,00 |
2025-07-02 08:58 |
| 13,00 |
4,00 |
52,00 |
2025-07-04 16:49 |
| 13,00 |
10,00 |
130,00 |
2025-07-04 10:03 |
| 13,00 |
25,00 |
325,00 |
2025-07-02 14:45 |
| 13,00 |
400,00 |
5 200,00 |
2025-07-04 08:30 |
| 13,00 |
70,00 |
910,00 |
2025-07-03 08:30 |
| 13,00 |
250,00 |
3 250,00 |
2025-07-02 15:54 |
| 13,00 |
7,00 |
91,00 |
2025-07-04 12:50 |
| 13,00 |
1,00 |
13,00 |
2025-07-02 11:53 |
| 13,00 |
1,00 |
13,00 |
2025-07-02 09:04 |
| 13,00 |
752,00 |
9 776,00 |
2025-07-04 08:30 |
| 13,00 |
5,00 |
65,00 |
2025-07-02 12:25 |
| 12,99 |
1,00 |
12,99 |
2025-07-02 09:04 |
| 12,98 |
150,00 |
1 947,00 |
2025-07-02 09:27 |
| 12,98 |
1,00 |
12,98 |
2025-07-02 09:04 |
| 12,97 |
1,00 |
12,97 |
2025-07-02 09:04 |
| 12,96 |
50,00 |
648,00 |
2025-07-02 09:27 |
| 12,96 |
3,00 |
38,88 |
2025-07-02 09:04 |
| 12,95 |
3,00 |
38,85 |
2025-07-02 09:04 |
| 12,95 |
120,00 |
1 554,00 |
2025-07-02 10:44 |
| 12,94 |
2,00 |
25,88 |
2025-07-02 09:04 |
| 12,93 |
2,00 |
25,86 |
2025-07-02 09:04 |
| 12,92 |
2,00 |
25,84 |
2025-07-02 09:04 |
| 12,91 |
1,00 |
12,91 |
2025-07-02 09:04 |
| 12,91 |
100,00 |
1 291,00 |
2025-07-02 08:59 |
| 12,90 |
100,00 |
1 290,00 |
2025-06-30 16:22 |
| 12,90 |
50,00 |
645,00 |
2025-07-02 09:37 |
| 12,90 |
500,00 |
6 450,00 |
2025-07-02 13:28 |
| 12,90 |
401,00 |
5 172,90 |
2025-07-04 13:47 |
| 12,90 |
150,00 |
1 935,00 |
2025-07-01 08:30 |
| 12,90 |
200,00 |
2 580,00 |
2025-07-02 11:23 |
| 12,90 |
500,00 |
6 450,00 |
2025-07-02 15:12 |
| 12,88 |
2,00 |
25,76 |
2025-07-02 09:04 |
| 12,88 |
105,00 |
1 352,40 |
2025-07-04 16:17 |
| 12,88 |
135,00 |
1 738,80 |
2025-06-30 08:30 |
| 12,87 |
110,00 |
1 415,70 |
2025-07-02 15:26 |
| 12,85 |
100,00 |
1 285,00 |
2025-06-30 16:22 |
| 12,85 |
2,00 |
25,70 |
2025-07-02 09:04 |
| 12,84 |
100,00 |
1 284,00 |
2025-06-30 16:22 |
| 12,83 |
100,00 |
1 283,00 |
2025-06-30 16:21 |
| 12,82 |
200,00 |
2 564,00 |
2025-07-01 08:30 |
| 12,82 |
100,00 |
1 282,00 |
2025-06-30 16:21 |
| 12,82 |
2,00 |
25,64 |
2025-07-02 09:05 |
| 12,81 |
100,00 |
1 281,00 |
2025-06-30 16:20 |
| 12,81 |
100,00 |
1 281,00 |
2025-07-02 09:00 |
| 12,80 |
100,00 |
1 280,00 |
2025-06-30 13:29 |
| 12,79 |
2,00 |
25,58 |
2025-07-02 09:05 |
| 12,75 |
2,00 |
25,50 |
2025-07-02 09:05 |
| 12,74 |
130,00 |
1 656,20 |
2025-06-30 08:30 |
| 12,72 |
2,00 |
25,44 |
2025-07-02 09:05 |
| 12,71 |
200,00 |
2 542,00 |
2025-07-01 08:30 |
| 12,70 |
80,00 |
1 016,00 |
2025-07-02 12:35 |
| 12,70 |
2,00 |
25,40 |
2025-07-02 09:05 |
| 12,70 |
100,00 |
1 270,00 |
2025-07-04 08:30 |
| 12,68 |
2,00 |
25,36 |
2025-07-02 09:06 |
| 12,65 |
2,00 |
25,30 |
2025-07-02 09:06 |
| 12,62 |
2,00 |
25,24 |
2025-07-02 09:06 |
| 12,61 |
300,00 |
3 783,00 |
2025-07-01 08:30 |
| 12,60 |
400,00 |
5 040,00 |
2025-07-04 09:05 |
| 12,59 |
2,00 |
25,18 |
2025-07-02 09:06 |
| 12,55 |
2,00 |
25,10 |
2025-07-02 09:06 |
| 12,52 |
130,00 |
1 627,60 |
2025-07-04 09:05 |
| 12,52 |
300,00 |
3 756,00 |
2025-07-04 13:12 |
| 12,51 |
300,00 |
3 753,00 |
2025-07-01 08:30 |
| 12,51 |
2,00 |
25,02 |
2025-07-02 09:06 |
| 12,50 |
500,00 |
6 250,00 |
2025-06-30 16:22 |
| 12,47 |
2,00 |
24,94 |
2025-07-02 09:06 |
| 12,46 |
130,00 |
1 619,80 |
2025-06-30 08:30 |
| 12,43 |
2,00 |
24,86 |
2025-07-02 09:06 |
| 12,42 |
41,00 |
509,22 |
2025-07-01 08:30 |
| 12,42 |
50,00 |
621,00 |
2025-07-02 14:12 |
| 12,41 |
300,00 |
3 723,00 |
2025-07-01 08:30 |
| 12,40 |
100,00 |
1 240,00 |
2025-07-03 08:30 |
| 12,39 |
2,00 |
24,78 |
2025-07-02 09:06 |
| 12,34 |
2,00 |
24,68 |
2025-07-02 09:06 |
| 12,32 |
135,00 |
1 663,20 |
2025-06-30 08:30 |
| 12,31 |
2,00 |
24,62 |
2025-07-02 09:06 |
| 12,26 |
2,00 |
24,52 |
2025-07-02 09:06 |
| 12,21 |
300,00 |
3 663,00 |
2025-07-01 08:30 |
| 12,21 |
2,00 |
24,42 |
2025-07-02 09:06 |
| 12,20 |
100,00 |
1 220,00 |
2025-07-03 08:30 |
| 12,15 |
2,00 |
24,30 |
2025-07-02 09:06 |
| 12,12 |
2,00 |
24,24 |
2025-07-02 09:06 |
| 12,10 |
110,00 |
1 331,00 |
2025-07-02 15:28 |
| 12,02 |
170,00 |
2 043,40 |
2025-07-02 08:30 |
| 12,01 |
300,00 |
3 603,00 |
2025-07-01 08:30 |
| 12,01 |
500,00 |
6 005,00 |
2025-07-04 08:30 |
| 12,00 |
1,00 |
12,00 |
2025-07-02 09:18 |
| 12,00 |
900,00 |
10 800,00 |
2025-07-01 16:47 |
| 12,00 |
100,00 |
1 200,00 |
2025-06-30 16:23 |
| 12,00 |
500,00 |
6 000,00 |
2025-07-04 08:30 |
| 11,50 |
700,00 |
8 050,00 |
2025-07-04 08:30 |
| 11,31 |
200,00 |
2 262,00 |
2025-07-01 08:30 |
| 11,20 |
340,00 |
3 808,00 |
2025-07-02 08:30 |
| 11,11 |
100,00 |
1 111,00 |
2025-06-30 10:58 |
| 10,75 |
500,00 |
5 375,00 |
2025-07-04 09:42 |
| 8,45 |
60,00 |
507,00 |
2025-07-04 09:31 |
| 32 685 | 422 428,40 |
Arkusz zleceń sprzedaży spółki - MRB| Kurs | Wolumen | Wartość | Czas |
|---|
| 13,61 | 14,00 |
190,54 |
2025-07-04 16:59 |
| 13,61 | 14,00 |
190,54 |
2025-07-04 16:59 |
| 13,65 | 150,00 |
2 047,50 |
2025-07-04 15:54 |
| 13,65 | 4 391,00 |
59 937,15 |
2025-07-04 15:48 |
| 13,68 | 600,00 |
8 208,00 |
2025-07-04 14:48 |
| 13,68 | 31,00 |
424,08 |
2025-07-04 15:26 |
| 13,68 | 50,00 |
684,00 |
2025-07-04 14:55 |
| 13,77 | 120,00 |
1 652,40 |
2025-07-04 14:21 |
| 13,78 | 92,00 |
1 267,76 |
2025-07-04 11:39 |
| 13,80 | 80,00 |
1 104,00 |
2025-07-04 11:19 |
| 13,80 | 300,00 |
4 140,00 |
2025-07-04 16:53 |
| 13,80 | 2 000,00 |
27 600,00 |
2025-07-04 10:54 |
| 13,81 | 100,00 |
1 381,00 |
2025-07-04 10:25 |
| 13,82 | 13,00 |
179,66 |
2025-07-04 11:44 |
| 13,84 | 470,00 |
6 504,80 |
2025-07-04 10:27 |
| 13,84 | 783,00 |
10 836,72 |
2025-07-04 10:11 |
| 13,85 | 200,00 |
2 770,00 |
2025-07-04 11:50 |
| 13,85 | 1 000,00 |
13 850,00 |
2025-07-04 10:01 |
| 13,85 | 350,00 |
4 847,50 |
2025-07-04 16:54 |
| 13,86 | 120,00 |
1 663,20 |
2025-07-03 13:24 |
| 13,86 | 100,00 |
1 386,00 |
2025-07-04 12:31 |
| 13,88 | 200,00 |
2 776,00 |
2025-07-04 09:47 |
| 13,88 | 100,00 |
1 388,00 |
2025-07-04 11:33 |
| 13,88 | 600,00 |
8 328,00 |
2025-07-04 08:42 |
| 13,88 | 110,00 |
1 526,80 |
2025-07-03 09:11 |
| 13,90 | 100,00 |
1 390,00 |
2025-07-04 12:12 |
| 13,90 | 20,00 |
278,00 |
2025-06-30 09:48 |
| 13,90 | 300,00 |
4 170,00 |
2025-06-30 16:19 |
| 13,90 | 72,00 |
1 000,80 |
2025-07-04 10:12 |
| 13,90 | 200,00 |
2 780,00 |
2025-07-01 09:29 |
| 13,90 | 650,00 |
9 035,00 |
2025-07-04 09:48 |
| 13,90 | 2 000,00 |
27 800,00 |
2025-07-04 09:00 |
| 13,90 | 400,00 |
5 560,00 |
2025-07-03 12:37 |
| 13,92 | 177,00 |
2 463,84 |
2025-07-04 09:54 |
| 13,93 | 388,00 |
5 404,84 |
2025-07-04 09:36 |
| 13,94 | 185,00 |
2 578,90 |
2025-07-04 09:47 |
| 13,94 | 301,00 |
4 195,94 |
2025-07-04 08:30 |
| 13,94 | 120,00 |
1 672,80 |
2025-07-04 08:59 |
| 13,94 | 150,00 |
2 091,00 |
2025-07-03 08:30 |
| 13,95 | 500,00 |
6 975,00 |
2025-07-01 09:23 |
| 13,95 | 95,00 |
1 325,25 |
2025-07-03 13:44 |
| 13,95 | 1,00 |
13,95 |
2025-07-01 16:32 |
| 13,95 | 145,00 |
2 022,75 |
2025-07-02 09:27 |
| 13,95 | 300,00 |
4 185,00 |
2025-07-03 12:56 |
| 13,96 | 685,00 |
9 562,60 |
2025-07-01 09:08 |
| 13,96 | 2 000,00 |
27 920,00 |
2025-07-01 08:30 |
| 13,96 | 1 100,00 |
15 356,00 |
2025-06-30 14:39 |
| 13,98 | 500,00 |
6 990,00 |
2025-07-04 09:38 |
| 14,00 | 500,00 |
7 000,00 |
2025-07-03 12:54 |
| 14,00 | 100,00 |
1 400,00 |
2025-07-03 15:42 |
| 14,00 | 1 000,00 |
14 000,00 |
2025-07-04 13:54 |
| 14,00 | 280,00 |
3 920,00 |
2025-07-04 09:23 |
| 14,00 | 4,00 |
56,00 |
2025-07-04 08:30 |
| 14,00 | 120,00 |
1 680,00 |
2025-07-03 08:40 |
| 14,00 | 2 000,00 |
28 000,00 |
2025-07-04 11:17 |
| 14,00 | 200,00 |
2 800,00 |
2025-07-03 15:15 |
| 14,00 | 2 000,00 |
28 000,00 |
2025-07-04 14:29 |
| 14,00 | 284,00 |
3 976,00 |
2025-07-01 10:15 |
| 14,00 | 100,00 |
1 400,00 |
2025-07-04 08:30 |
| 14,00 | 16,00 |
224,00 |
2025-06-30 09:17 |
| 14,00 | 352,00 |
4 928,00 |
2025-07-04 15:14 |
| 14,00 | 100,00 |
1 400,00 |
2025-07-04 09:35 |
| 14,03 | 100,00 |
1 403,00 |
2025-06-30 09:16 |
| 14,04 | 1 000,00 |
14 040,00 |
2025-07-04 11:15 |
| 14,05 | 300,00 |
4 215,00 |
2025-06-30 10:42 |
| 14,05 | 310,00 |
4 355,50 |
2025-07-03 11:06 |
| 14,06 | 2 000,00 |
28 120,00 |
2025-07-01 08:30 |
| 14,10 | 300,00 |
4 230,00 |
2025-06-30 10:43 |
| 14,15 | 300,00 |
4 245,00 |
2025-06-30 10:44 |
| 14,15 | 350,00 |
4 952,50 |
2025-07-03 10:07 |
| 14,15 | 2 179,00 |
30 832,85 |
2025-07-04 11:07 |
| 14,20 | 500,00 |
7 100,00 |
2025-06-30 10:45 |
| 14,24 | 120,00 |
1 708,80 |
2025-07-04 09:00 |
| 14,25 | 2 000,00 |
28 500,00 |
2025-07-04 14:31 |
| 14,29 | 1 000,00 |
14 290,00 |
2025-07-03 12:24 |
| 14,30 | 100,00 |
1 430,00 |
2025-07-04 10:30 |
| 14,40 | 100,00 |
1 440,00 |
2025-07-04 10:31 |
| 14,44 | 120,00 |
1 732,80 |
2025-07-04 09:00 |
| 14,48 | 221,00 |
3 200,08 |
2025-06-30 08:57 |
| 14,49 | 896,00 |
12 983,04 |
2025-07-04 08:30 |
| 14,50 | 150,00 |
2 175,00 |
2025-07-04 09:07 |
| 14,50 | 720,00 |
10 440,00 |
2025-06-30 10:04 |
| 14,50 | 100,00 |
1 450,00 |
2025-07-02 15:27 |
| 14,50 | 250,00 |
3 625,00 |
2025-07-01 12:13 |
| 14,50 | 700,00 |
10 150,00 |
2025-06-30 09:27 |
| 14,53 | 25,00 |
363,25 |
2025-07-01 16:15 |
| 14,60 | 500,00 |
7 300,00 |
2025-07-04 09:06 |
| 14,60 | 100,00 |
1 460,00 |
2025-07-03 14:35 |
| 14,62 | 500,00 |
7 310,00 |
2025-07-01 09:20 |
| 14,62 | 20,00 |
292,40 |
2025-07-03 09:52 |
| 14,64 | 127,00 |
1 859,28 |
2025-06-30 09:22 |
| 14,64 | 120,00 |
1 756,80 |
2025-07-04 09:05 |
| 14,70 | 150,00 |
2 205,00 |
2025-07-03 14:36 |
| 14,70 | 2 300,00 |
33 810,00 |
2025-06-30 09:23 |
| 14,75 | 22,00 |
324,50 |
2025-06-30 08:45 |
| 14,80 | 200,00 |
2 960,00 |
2025-07-03 14:37 |
| 14,80 | 1 000,00 |
14 800,00 |
2025-06-30 10:04 |
| 14,88 | 87,00 |
1 294,56 |
2025-07-04 09:52 |
| 14,90 | 200,00 |
2 980,00 |
2025-07-03 14:38 |
| 14,90 | 223,00 |
3 322,70 |
2025-07-04 10:33 |
| 14,90 | 542,00 |
8 075,80 |
2025-07-04 10:04 |
| 14,90 | 635,00 |
9 461,50 |
2025-07-04 16:47 |
| 14,90 | 15,00 |
223,50 |
2025-07-04 16:09 |
| 14,90 | 1 000,00 |
14 900,00 |
2025-06-30 10:05 |
| 14,90 | 1,00 |
14,90 |
2025-07-01 10:37 |
| 14,96 | 294,00 |
4 398,24 |
2025-07-03 10:53 |
| 14,98 | 500,00 |
7 490,00 |
2025-06-30 09:47 |
| 14,98 | 500,00 |
7 490,00 |
2025-07-01 08:30 |
| 14,98 | 1 180,00 |
17 676,40 |
2025-06-30 08:59 |
| 15,00 | 150,00 |
2 250,00 |
2025-07-03 14:38 |
| 15,00 | 37,00 |
555,00 |
2025-06-30 10:15 |
| 15,00 | 35,00 |
525,00 |
2025-07-02 08:30 |
| 15,00 | 1 000,00 |
15 000,00 |
2025-06-30 10:05 |
| 15,00 | 2 000,00 |
30 000,00 |
2025-07-04 14:31 |
| 15,00 | 88,00 |
1 320,00 |
2025-07-01 16:21 |
| 15,00 | 70,00 |
1 050,00 |
2025-07-03 10:38 |
| 15,00 | 90,00 |
1 350,00 |
2025-06-30 08:30 |
| 15,08 | 15,00 |
226,20 |
2025-07-04 14:09 |
| 15,10 | 150,00 |
2 265,00 |
2025-07-03 14:39 |
| 15,10 | 200,00 |
3 020,00 |
2025-06-30 11:14 |
| 15,11 | 668,00 |
10 093,48 |
2025-06-30 09:19 |
| 15,20 | 2 130,00 |
32 376,00 |
2025-07-04 09:35 |
| 15,20 | 150,00 |
2 280,00 |
2025-07-03 14:39 |
| 15,20 | 362,00 |
5 502,40 |
2025-07-04 09:53 |
| 15,20 | 411,00 |
6 247,20 |
2025-07-03 12:32 |
| 15,25 | 100,00 |
1 525,00 |
2025-06-30 10:01 |
| 15,28 | 200,00 |
3 056,00 |
2025-06-30 14:51 |
| 15,30 | 300,00 |
4 590,00 |
2025-06-30 09:17 |
| 15,30 | 1 000,00 |
15 300,00 |
2025-07-03 11:05 |
| 15,38 | 4 000,00 |
61 520,00 |
2025-07-02 09:25 |
| 15,39 | 1,00 |
15,39 |
2025-07-01 10:21 |
| 15,40 | 2 850,00 |
43 890,00 |
2025-07-04 08:30 |
| 15,44 | 1 000,00 |
15 440,00 |
2025-06-30 08:30 |
| 15,48 | 500,00 |
7 740,00 |
2025-07-01 08:30 |
| 15,50 | 200,00 |
3 100,00 |
2025-07-03 09:16 |
| 15,50 | 1 000,00 |
15 500,00 |
2025-07-01 08:30 |
| 15,50 | 500,00 |
7 750,00 |
2025-07-03 09:25 |
| 15,56 | 20,00 |
311,20 |
2025-06-30 09:49 |
| 15,63 | 77,00 |
1 203,51 |
2025-07-04 09:29 |
| 15,80 | 2 300,00 |
36 340,00 |
2025-07-04 16:55 |
| 15,80 | 217,00 |
3 428,60 |
2025-07-03 13:59 |
| 15,86 | 400,00 |
6 344,00 |
2025-07-04 16:55 |
| 15,88 | 500,00 |
7 940,00 |
2025-07-01 08:30 |
| 15,88 | 500,00 |
7 940,00 |
2025-07-01 13:43 |
| 15,90 | 1 285,00 |
20 431,50 |
2025-07-03 12:11 |
| 15,90 | 598,00 |
9 508,20 |
2025-06-30 09:08 |
| 15,91 | 100,00 |
1 591,00 |
2025-07-01 13:32 |
| 15,92 | 1,00 |
15,92 |
2025-07-01 10:22 |
| 15,94 | 500,00 |
7 970,00 |
2025-06-30 09:03 |
| 15,95 | 127,00 |
2 025,65 |
2025-07-03 14:24 |
| 15,98 | 220,00 |
3 515,60 |
2025-07-03 12:34 |
| 15,98 | 1 500,00 |
23 970,00 |
2025-07-01 08:30 |
| 16,00 | 100,00 |
1 600,00 |
2025-07-01 16:02 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-07-01 08:30 |
| 16,00 | 90,00 |
1 440,00 |
2025-06-30 08:30 |
| 16,00 | 3 000,00 |
48 000,00 |
2025-07-04 14:13 |
| 16,00 | 5 000,00 |
80 000,00 |
2025-07-01 09:36 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-07-03 13:59 |
| 16,00 | 1 500,00 |
24 000,00 |
2025-06-30 08:30 |
| 16,17 | 3 217,00 |
52 018,89 |
2025-07-04 15:11 |
| 16,20 | 23,00 |
372,60 |
2025-06-30 08:44 |
| 16,24 | 500,00 |
8 120,00 |
2025-06-30 09:03 |
| 16,29 | 1,00 |
16,29 |
2025-07-01 10:23 |
| 16,44 | 500,00 |
8 220,00 |
2025-06-30 09:03 |
| 16,48 | 100,00 |
1 648,00 |
2025-06-30 08:30 |
| 16,50 | 78,00 |
1 287,00 |
2025-07-03 12:34 |
| 16,50 | 200,00 |
3 300,00 |
2025-06-30 10:34 |
| 16,50 | 200,00 |
3 300,00 |
2025-07-03 09:15 |
| 16,54 | 42,00 |
694,68 |
2025-07-03 12:35 |
| 16,56 | 265,00 |
4 388,40 |
2025-07-01 16:47 |
| 16,64 | 500,00 |
8 320,00 |
2025-06-30 09:02 |
| 16,66 | 100,00 |
1 666,00 |
2025-06-30 16:36 |
| 16,70 | 314,00 |
5 243,80 |
2025-06-30 10:22 |
| 16,70 | 130,00 |
2 171,00 |
2025-07-01 14:41 |
| 16,98 | 1 500,00 |
25 470,00 |
2025-07-01 08:30 |
| 17,20 | 1,00 |
17,20 |
2025-07-01 10:24 |
| 17,39 | 100,00 |
1 739,00 |
2025-06-30 08:30 |
| 17,50 | 1 919,00 |
33 582,50 |
2025-06-30 10:19 |
| 17,80 | 1 500,00 |
26 700,00 |
2025-07-02 08:30 |
| 18,00 | 50,00 |
900,00 |
2025-07-04 13:36 |
| 18,00 | 2 112,00 |
38 016,00 |
2025-07-03 13:41 |
| 18,10 | 15 000,00 |
271 500,00 |
2025-07-01 09:07 |
| 18,30 | 18 000,00 |
329 400,00 |
2025-07-04 12:22 |
| 18,30 | 101,00 |
1 848,30 |
2025-06-30 10:14 |
| 18,40 | 1 000,00 |
18 400,00 |
2025-06-30 09:06 |
| 18,80 | 505,00 |
9 494,00 |
2025-06-30 14:42 |
| 19,00 | 532,00 |
10 108,00 |
2025-07-03 11:09 |
| 19,50 | 76,00 |
1 482,00 |
2025-07-03 12:35 |
| 20,00 | 196,00 |
3 920,00 |
2025-07-03 11:23 |
| 20,00 | 150,00 |
3 000,00 |
2025-07-03 08:30 |
| 20,00 | 11 500,00 |
230 000,00 |
2025-06-30 09:11 |
| 20,00 | 24 000,00 |
480 000,00 |
2025-07-01 09:32 |
| 21,60 | 1 000,00 |
21 600,00 |
2025-07-03 08:30 |
| 21,66 | 1 000,00 |
21 660,00 |
2025-07-02 15:50 |
| 24,00 | 14 840,00 |
356 160,00 |
2025-07-04 10:29 |
| 24,50 | 8 300,00 |
203 350,00 |
2025-07-04 08:53 |
| 25,00 | 277,00 |
6 925,00 |
2025-07-01 08:30 |
| 25,00 | 75,00 |
1 875,00 |
2025-07-01 08:30 |
| 30,00 | 1 544,00 |
46 320,00 |
2025-07-03 11:45 |
| 49,00 | 40 000,00 |
1 960 000,00 |
2025-07-04 08:30 |
| 50,00 | 2 550,00 |
127 500,00 |
2025-07-03 16:19 |
| 50,00 | 1 000,00 |
50 000,00 |
2025-06-30 08:48 |
| 57,30 | 2 000,00 |
114 600,00 |
2025-07-03 08:30 |
| 100,00 | 4 100,00 |
410 000,00 |
2025-07-02 11:49 |
| 113,70 | 940,00 |
106 878,00 |
2025-07-03 16:50 |
| 130,00 | 8 000,00 |
1 040 000,00 |
2025-06-30 10:07 |
| 200,00 | 100,00 |
20 000,00 |
2025-06-30 09:07 |
| 263 897 | 7 750 173,23 |
