Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2025-05-16 15:58:02.
Arkusz zleceń kupna spółki - MRB| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,30 |
500,00 |
7 650,00 |
2025-05-16 16:52 |
| 15,30 |
400,00 |
6 120,00 |
2025-05-16 17:02 |
| 15,30 |
100,00 |
1 530,00 |
2025-05-16 17:03 |
| 15,30 |
100,00 |
1 530,00 |
2025-05-16 16:57 |
| 15,30 |
173,00 |
2 646,90 |
2025-05-16 16:52 |
| 15,30 |
6,00 |
91,80 |
2025-05-16 16:55 |
| 15,29 |
13,00 |
198,77 |
2025-05-16 16:59 |
| 15,29 |
19,00 |
290,51 |
2025-05-16 16:59 |
| 15,28 |
1,00 |
15,28 |
2025-05-16 16:59 |
| 15,28 |
1,00 |
15,28 |
2025-05-16 16:59 |
| 15,26 |
8,00 |
122,08 |
2025-05-16 15:13 |
| 15,26 |
19,00 |
289,94 |
2025-05-16 16:34 |
| 15,26 |
6,00 |
91,56 |
2025-05-16 16:59 |
| 15,26 |
7,00 |
106,82 |
2025-05-16 16:59 |
| 15,25 |
1,00 |
15,25 |
2025-05-16 16:59 |
| 15,25 |
5 000,00 |
76 250,00 |
2025-05-16 15:24 |
| 15,25 |
90,00 |
1 372,50 |
2025-05-16 15:01 |
| 15,25 |
1,00 |
15,25 |
2025-05-16 16:59 |
| 15,25 |
100,00 |
1 525,00 |
2025-05-16 16:52 |
| 15,25 |
890,00 |
13 572,50 |
2025-05-16 15:10 |
| 15,22 |
25,00 |
380,50 |
2025-05-16 16:59 |
| 15,22 |
2,00 |
30,44 |
2025-05-16 16:05 |
| 15,22 |
18,00 |
273,96 |
2025-05-16 16:59 |
| 15,20 |
150,00 |
2 280,00 |
2025-05-16 16:31 |
| 15,20 |
100,00 |
1 520,00 |
2025-05-16 15:02 |
| 15,20 |
100,00 |
1 520,00 |
2025-05-16 12:52 |
| 15,20 |
90,00 |
1 368,00 |
2025-05-16 15:04 |
| 15,20 |
200,00 |
3 040,00 |
2025-05-16 16:06 |
| 15,17 |
3 380,00 |
51 274,60 |
2025-05-16 11:26 |
| 15,15 |
66,00 |
999,90 |
2025-05-16 10:49 |
| 15,15 |
1,00 |
15,15 |
2025-05-16 16:09 |
| 15,15 |
50,00 |
757,50 |
2025-05-16 11:12 |
| 15,15 |
1 000,00 |
15 150,00 |
2025-05-16 10:51 |
| 15,13 |
500,00 |
7 565,00 |
2025-05-14 13:44 |
| 15,12 |
75,00 |
1 134,00 |
2025-05-15 16:57 |
| 15,10 |
105,00 |
1 585,50 |
2025-05-16 15:32 |
| 15,10 |
700,00 |
10 570,00 |
2025-05-16 15:35 |
| 15,10 |
150,00 |
2 265,00 |
2025-05-16 10:04 |
| 15,10 |
400,00 |
6 040,00 |
2025-05-16 08:55 |
| 15,10 |
100,00 |
1 510,00 |
2025-05-16 13:35 |
| 15,09 |
1 000,00 |
15 090,00 |
2025-05-16 14:07 |
| 15,08 |
500,00 |
7 540,00 |
2025-05-14 13:44 |
| 15,08 |
100,00 |
1 508,00 |
2025-05-16 15:12 |
| 15,06 |
1 000,00 |
15 060,00 |
2025-05-16 08:30 |
| 15,06 |
1 000,00 |
15 060,00 |
2025-05-16 09:03 |
| 15,03 |
500,00 |
7 515,00 |
2025-05-14 13:43 |
| 15,03 |
7,00 |
105,21 |
2025-05-15 15:36 |
| 15,02 |
111,00 |
1 667,22 |
2025-05-13 13:20 |
| 15,02 |
75,00 |
1 126,50 |
2025-05-16 09:10 |
| 15,02 |
3,00 |
45,06 |
2025-05-09 12:17 |
| 15,00 |
8,00 |
120,00 |
2025-05-14 16:32 |
| 15,00 |
100,00 |
1 500,00 |
2025-05-09 16:00 |
| 15,00 |
1 300,00 |
19 500,00 |
2025-05-15 10:25 |
| 15,00 |
10,00 |
150,00 |
2025-05-15 09:41 |
| 15,00 |
75,00 |
1 125,00 |
2025-05-15 09:53 |
| 15,00 |
2,00 |
30,00 |
2025-05-12 09:27 |
| 15,00 |
73,00 |
1 095,00 |
2025-05-16 15:09 |
| 15,00 |
15,00 |
225,00 |
2025-05-12 13:05 |
| 15,00 |
100,00 |
1 500,00 |
2025-05-12 08:30 |
| 14,98 |
40,00 |
599,20 |
2025-05-16 12:42 |
| 14,97 |
517,00 |
7 739,49 |
2025-05-16 14:18 |
| 14,90 |
75,00 |
1 117,50 |
2025-05-15 09:54 |
| 14,90 |
153,00 |
2 279,70 |
2025-05-16 10:58 |
| 14,90 |
2,00 |
29,80 |
2025-05-13 11:38 |
| 14,90 |
75,00 |
1 117,50 |
2025-05-09 16:09 |
| 14,88 |
540,00 |
8 035,20 |
2025-05-16 08:47 |
| 14,85 |
50,00 |
742,50 |
2025-05-14 14:00 |
| 14,82 |
7 707,00 |
114 217,74 |
2025-05-16 16:54 |
| 14,82 |
75,00 |
1 111,50 |
2025-05-16 09:09 |
| 14,82 |
110,00 |
1 630,20 |
2025-05-16 08:30 |
| 14,82 |
4,00 |
59,28 |
2025-05-09 11:17 |
| 14,81 |
20,00 |
296,20 |
2025-05-16 16:09 |
| 14,81 |
550,00 |
8 145,50 |
2025-05-16 10:17 |
| 14,80 |
300,00 |
4 440,00 |
2025-05-14 09:26 |
| 14,80 |
125,00 |
1 850,00 |
2025-05-16 12:50 |
| 14,80 |
250,00 |
3 700,00 |
2025-05-12 08:30 |
| 14,80 |
70,00 |
1 036,00 |
2025-05-16 08:30 |
| 14,80 |
200,00 |
2 960,00 |
2025-05-12 08:30 |
| 14,80 |
1 000,00 |
14 800,00 |
2025-05-15 09:56 |
| 14,80 |
1 350,00 |
19 980,00 |
2025-05-16 10:46 |
| 14,76 |
1 000,00 |
14 760,00 |
2025-05-16 08:30 |
| 14,76 |
303,00 |
4 472,28 |
2025-05-09 12:32 |
| 14,73 |
115,00 |
1 693,95 |
2025-05-09 11:40 |
| 14,72 |
350,00 |
5 152,00 |
2025-05-16 15:06 |
| 14,70 |
3 049,00 |
44 820,30 |
2025-05-13 08:30 |
| 14,70 |
200,00 |
2 940,00 |
2025-05-07 09:51 |
| 14,70 |
5,00 |
73,50 |
2025-05-07 11:03 |
| 14,70 |
75,00 |
1 102,50 |
2025-05-09 16:11 |
| 14,70 |
1 134,00 |
16 669,80 |
2025-05-08 15:07 |
| 14,65 |
25,00 |
366,25 |
2025-05-07 13:14 |
| 14,65 |
250,00 |
3 662,50 |
2025-05-09 09:20 |
| 14,60 |
2,00 |
29,20 |
2025-05-09 11:11 |
| 14,60 |
88,00 |
1 284,80 |
2025-05-16 08:30 |
| 14,60 |
50,00 |
730,00 |
2025-05-14 09:26 |
| 14,60 |
700,00 |
10 220,00 |
2025-05-13 13:06 |
| 14,56 |
75,00 |
1 092,00 |
2025-05-16 09:11 |
| 14,55 |
80,00 |
1 164,00 |
2025-05-07 15:21 |
| 14,55 |
116,00 |
1 687,80 |
2025-05-06 12:59 |
| 14,55 |
50,00 |
727,50 |
2025-05-07 15:21 |
| 14,52 |
636,00 |
9 234,72 |
2025-05-12 10:00 |
| 14,52 |
120,00 |
1 742,40 |
2025-05-16 08:30 |
| 14,50 |
3,00 |
43,50 |
2025-05-07 09:46 |
| 14,50 |
10,00 |
145,00 |
2025-05-12 09:31 |
| 14,50 |
50,00 |
725,00 |
2025-05-14 14:00 |
| 14,46 |
451,00 |
6 521,46 |
2025-05-12 10:33 |
| 14,46 |
1,00 |
14,46 |
2025-05-06 10:47 |
| 14,44 |
1 000,00 |
14 440,00 |
2025-05-16 08:47 |
| 14,43 |
138,00 |
1 991,34 |
2025-05-15 08:36 |
| 14,35 |
800,00 |
11 480,00 |
2025-05-16 10:48 |
| 14,33 |
1 390,00 |
19 918,70 |
2025-05-15 08:37 |
| 14,26 |
116,00 |
1 654,16 |
2025-05-05 09:33 |
| 14,20 |
600,00 |
8 520,00 |
2025-05-12 10:10 |
| 14,20 |
100,00 |
1 420,00 |
2025-05-16 08:45 |
| 14,20 |
66,00 |
937,20 |
2025-05-16 09:10 |
| 14,20 |
75,00 |
1 065,00 |
2025-05-09 16:10 |
| 14,14 |
122,00 |
1 725,08 |
2025-05-12 12:31 |
| 14,10 |
150,00 |
2 115,00 |
2025-05-16 08:46 |
| 14,10 |
4,00 |
56,40 |
2025-05-16 09:31 |
| 14,05 |
60,00 |
843,00 |
2025-05-02 08:30 |
| 14,04 |
100,00 |
1 404,00 |
2025-04-30 15:42 |
| 14,02 |
118,00 |
1 654,36 |
2025-05-13 13:19 |
| 14,00 |
200,00 |
2 800,00 |
2025-04-30 09:28 |
| 14,00 |
142,00 |
1 988,00 |
2025-05-13 08:30 |
| 14,00 |
300,00 |
4 200,00 |
2025-05-06 16:13 |
| 14,00 |
25,00 |
350,00 |
2025-04-28 11:40 |
| 14,00 |
40,00 |
560,00 |
2025-05-15 10:19 |
| 14,00 |
1 000,00 |
14 000,00 |
2025-05-09 11:03 |
| 14,00 |
150,00 |
2 100,00 |
2025-05-16 13:25 |
| 14,00 |
2,00 |
28,00 |
2025-04-25 12:02 |
| 14,00 |
40,00 |
560,00 |
2025-05-15 10:19 |
| 14,00 |
8,00 |
112,00 |
2025-04-28 13:41 |
| 13,99 |
1,00 |
13,99 |
2025-04-30 13:48 |
| 13,86 |
143,00 |
1 981,98 |
2025-05-16 14:55 |
| 13,86 |
175,00 |
2 425,50 |
2025-05-16 10:46 |
| 13,80 |
40,00 |
552,00 |
2025-05-15 10:19 |
| 13,80 |
50,00 |
690,00 |
2025-04-25 14:09 |
| 13,77 |
1,00 |
13,77 |
2025-05-05 14:59 |
| 13,75 |
30,00 |
412,50 |
2025-04-24 14:50 |
| 13,70 |
3,00 |
41,10 |
2025-04-24 13:35 |
| 13,70 |
2 000,00 |
27 400,00 |
2025-05-16 10:45 |
| 13,67 |
1,00 |
13,67 |
2025-04-24 11:41 |
| 13,62 |
800,00 |
10 896,00 |
2025-05-16 09:04 |
| 13,56 |
1,00 |
13,56 |
2025-04-30 11:12 |
| 13,51 |
400,00 |
5 404,00 |
2025-04-29 08:30 |
| 13,51 |
3,00 |
40,53 |
2025-05-08 09:36 |
| 13,50 |
300,00 |
4 050,00 |
2025-04-28 14:39 |
| 13,50 |
2,00 |
27,00 |
2025-04-24 12:34 |
| 13,50 |
10,00 |
135,00 |
2025-04-25 12:20 |
| 13,50 |
200,00 |
2 700,00 |
2025-04-30 10:26 |
| 13,50 |
400,00 |
5 400,00 |
2025-04-24 08:30 |
| 13,50 |
56,00 |
756,00 |
2025-05-15 08:46 |
| 13,50 |
10,00 |
135,00 |
2025-04-24 09:09 |
| 13,50 |
75,00 |
1 012,50 |
2025-04-24 14:10 |
| 13,50 |
100,00 |
1 350,00 |
2025-05-02 08:30 |
| 13,50 |
15,00 |
202,50 |
2025-05-16 14:40 |
| 13,50 |
40,00 |
540,00 |
2025-05-15 10:20 |
| 13,45 |
27,00 |
363,15 |
2025-04-23 09:53 |
| 13,41 |
2,00 |
26,82 |
2025-05-08 13:31 |
| 13,40 |
250,00 |
3 350,00 |
2025-05-12 08:30 |
| 13,38 |
124,00 |
1 659,12 |
2025-05-02 09:36 |
| 13,38 |
14,00 |
187,32 |
2025-04-29 11:33 |
| 13,30 |
1,00 |
13,30 |
2025-04-28 12:51 |
| 13,30 |
20,00 |
266,00 |
2025-04-29 13:41 |
| 13,28 |
1,00 |
13,28 |
2025-04-28 12:51 |
| 13,26 |
1,00 |
13,26 |
2025-04-28 12:51 |
| 13,26 |
2,00 |
26,52 |
2025-05-12 16:53 |
| 13,24 |
1,00 |
13,24 |
2025-04-28 12:51 |
| 13,22 |
131,00 |
1 731,82 |
2025-04-24 13:34 |
| 13,22 |
76,00 |
1 004,72 |
2025-04-29 14:12 |
| 13,20 |
14,00 |
184,80 |
2025-04-24 15:14 |
| 13,20 |
200,00 |
2 640,00 |
2025-04-24 08:30 |
| 13,13 |
452,00 |
5 934,76 |
2025-04-23 09:24 |
| 13,12 |
131,00 |
1 718,72 |
2025-04-24 13:33 |
| 13,10 |
580,00 |
7 598,00 |
2025-04-23 09:22 |
| 13,10 |
80,00 |
1 048,00 |
2025-04-23 11:16 |
| 13,02 |
1 000,00 |
13 020,00 |
2025-04-28 08:30 |
| 13,00 |
1 022,00 |
13 286,00 |
2025-04-23 09:28 |
| 13,00 |
1,00 |
13,00 |
2025-04-22 14:28 |
| 13,00 |
202,00 |
2 626,00 |
2025-04-25 09:30 |
| 13,00 |
370,00 |
4 810,00 |
2025-05-09 08:30 |
| 13,00 |
3,00 |
39,00 |
2025-04-23 09:03 |
| 13,00 |
20,00 |
260,00 |
2025-05-15 10:20 |
| 12,98 |
1,00 |
12,98 |
2025-04-17 13:17 |
| 12,90 |
200,00 |
2 580,00 |
2025-04-14 10:12 |
| 12,89 |
4,00 |
51,56 |
2025-04-22 14:35 |
| 12,83 |
20,00 |
256,60 |
2025-04-24 13:12 |
| 12,70 |
2,00 |
25,40 |
2025-04-25 12:07 |
| 12,70 |
1,00 |
12,70 |
2025-04-10 11:49 |
| 12,70 |
30,00 |
381,00 |
2025-04-10 11:44 |
| 12,60 |
7,00 |
88,20 |
2025-04-11 15:36 |
| 12,55 |
30,00 |
376,50 |
2025-04-28 14:21 |
| 12,55 |
10,00 |
125,50 |
2025-04-17 10:30 |
| 12,50 |
2 000,00 |
25 000,00 |
2025-05-09 09:01 |
| 12,50 |
10,00 |
125,00 |
2025-04-16 09:18 |
| 12,40 |
1 203,00 |
14 917,20 |
2025-04-24 15:00 |
| 12,40 |
120,00 |
1 488,00 |
2025-04-30 08:30 |
| 12,30 |
113,00 |
1 389,90 |
2025-04-15 13:08 |
| 12,10 |
98,00 |
1 185,80 |
2025-04-28 08:30 |
| 12,01 |
500,00 |
6 005,00 |
2025-05-16 08:30 |
| 12,00 |
50,00 |
600,00 |
2025-04-14 12:14 |
| 11,80 |
20,00 |
236,00 |
2025-04-11 11:51 |
| 11,70 |
100,00 |
1 170,00 |
2025-04-23 11:24 |
| 11,70 |
300,00 |
3 510,00 |
2025-04-08 08:30 |
| 11,70 |
1,00 |
11,70 |
2025-04-24 14:32 |
| 11,68 |
10,00 |
116,80 |
2025-04-08 10:54 |
| 11,60 |
1,00 |
11,60 |
2025-05-09 15:43 |
| 11,60 |
300,00 |
3 480,00 |
2025-04-08 08:30 |
| 11,50 |
4,00 |
46,00 |
2025-04-16 10:10 |
| 11,50 |
435,00 |
5 002,50 |
2025-04-08 08:30 |
| 11,20 |
45,00 |
504,00 |
2025-04-07 12:34 |
| 11,01 |
100,00 |
1 101,00 |
2025-04-07 09:05 |
| 11,00 |
1 000,00 |
11 000,00 |
2025-04-28 10:32 |
| 11,00 |
200,00 |
2 200,00 |
2025-04-30 14:21 |
| 11,00 |
40,00 |
440,00 |
2025-05-16 09:17 |
| 11,00 |
90,00 |
990,00 |
2025-04-07 13:09 |
| 10,90 |
20,00 |
218,00 |
2025-04-07 10:49 |
| 10,60 |
100,00 |
1 060,00 |
2025-04-07 09:46 |
| 10,60 |
142,00 |
1 505,20 |
2025-04-07 12:53 |
| 10,20 |
148,00 |
1 509,60 |
2025-04-07 12:35 |
| 10,10 |
99,00 |
999,90 |
2025-04-08 08:30 |
| 10,00 |
10,00 |
100,00 |
2025-04-07 09:05 |
| 10,00 |
50,00 |
500,00 |
2025-05-05 08:30 |
| 9,90 |
250,00 |
2 475,00 |
2025-05-16 08:30 |
| 9,37 |
2,00 |
18,74 |
2025-04-02 12:39 |
| 66 971 | 956 456,27 |
Arkusz zleceń sprzedaży spółki - MRB| Kurs | Wolumen | Wartość | Czas |
|---|
| 15,33 | 1,00 |
15,33 |
2025-05-16 16:50 |
| 15,46 | 32,00 |
494,72 |
2025-05-16 16:59 |
| 15,46 | 48,00 |
742,08 |
2025-05-16 16:59 |
| 15,47 | 4 000,00 |
61 880,00 |
2025-05-16 16:55 |
| 15,47 | 430,00 |
6 652,10 |
2025-05-16 16:52 |
| 15,48 | 11,00 |
170,28 |
2025-05-16 16:59 |
| 15,48 | 12,00 |
185,76 |
2025-05-16 16:59 |
| 15,50 | 382,00 |
5 921,00 |
2025-05-16 14:45 |
| 15,51 | 12,00 |
186,12 |
2025-05-16 16:59 |
| 15,51 | 11,00 |
170,61 |
2025-05-16 16:59 |
| 15,55 | 12,00 |
186,60 |
2025-05-16 16:59 |
| 15,55 | 2 000,00 |
31 100,00 |
2025-05-16 14:45 |
| 15,55 | 1 370,00 |
21 303,50 |
2025-05-16 14:33 |
| 15,55 | 100,00 |
1 555,00 |
2025-05-16 16:16 |
| 15,55 | 2 500,00 |
38 875,00 |
2025-05-16 16:59 |
| 15,55 | 11,00 |
171,05 |
2025-05-16 16:59 |
| 15,58 | 11,00 |
171,38 |
2025-05-16 16:59 |
| 15,58 | 12,00 |
186,96 |
2025-05-16 16:59 |
| 15,60 | 12,00 |
187,20 |
2025-05-16 16:59 |
| 15,60 | 11,00 |
171,60 |
2025-05-16 16:59 |
| 15,60 | 250,00 |
3 900,00 |
2025-05-16 14:47 |
| 15,60 | 2 000,00 |
31 200,00 |
2025-05-16 14:24 |
| 15,62 | 12,00 |
187,44 |
2025-05-16 16:59 |
| 15,62 | 11,00 |
171,82 |
2025-05-16 16:59 |
| 15,63 | 1 224,00 |
19 131,12 |
2025-05-16 14:39 |
| 15,65 | 4,00 |
62,60 |
2025-05-15 11:17 |
| 15,65 | 11,00 |
172,15 |
2025-05-16 16:59 |
| 15,65 | 250,00 |
3 912,50 |
2025-05-16 14:32 |
| 15,65 | 12,00 |
187,80 |
2025-05-16 16:59 |
| 15,65 | 880,00 |
13 772,00 |
2025-05-16 09:42 |
| 15,65 | 750,00 |
11 737,50 |
2025-05-16 13:24 |
| 15,66 | 2,00 |
31,32 |
2025-05-16 14:10 |
| 15,67 | 10,00 |
156,70 |
2025-05-16 16:59 |
| 15,67 | 12,00 |
188,04 |
2025-05-16 16:59 |
| 15,68 | 500,00 |
7 840,00 |
2025-05-16 10:09 |
| 15,68 | 100,00 |
1 568,00 |
2025-05-16 13:57 |
| 15,70 | 82,00 |
1 287,40 |
2025-05-16 08:35 |
| 15,70 | 500,00 |
7 850,00 |
2025-05-15 11:19 |
| 15,70 | 2 023,00 |
31 761,10 |
2025-05-16 09:10 |
| 15,70 | 250,00 |
3 925,00 |
2025-05-16 11:38 |
| 15,70 | 60,00 |
942,00 |
2025-05-15 13:20 |
| 15,70 | 46,00 |
722,20 |
2025-05-16 11:43 |
| 15,79 | 700,00 |
11 053,00 |
2025-05-16 09:58 |
| 15,80 | 100,00 |
1 580,00 |
2025-05-15 10:42 |
| 15,80 | 205,00 |
3 239,00 |
2025-05-16 14:33 |
| 15,80 | 500,00 |
7 900,00 |
2025-05-16 13:10 |
| 15,82 | 1 000,00 |
15 820,00 |
2025-05-16 10:03 |
| 15,86 | 100,00 |
1 586,00 |
2025-05-16 10:10 |
| 15,90 | 500,00 |
7 950,00 |
2025-05-16 13:10 |
| 15,92 | 134,00 |
2 133,28 |
2025-05-16 10:14 |
| 15,99 | 408,00 |
6 523,92 |
2025-05-16 08:35 |
| 16,00 | 1 800,00 |
28 800,00 |
2025-05-14 16:55 |
| 16,00 | 500,00 |
8 000,00 |
2025-05-16 13:13 |
| 16,00 | 250,00 |
4 000,00 |
2025-05-15 08:30 |
| 16,00 | 1 500,00 |
24 000,00 |
2025-05-14 14:25 |
| 16,00 | 2 000,00 |
32 000,00 |
2025-05-14 13:56 |
| 16,00 | 1 000,00 |
16 000,00 |
2025-05-16 11:18 |
| 16,00 | 813,00 |
13 008,00 |
2025-05-16 13:26 |
| 16,00 | 549,00 |
8 784,00 |
2025-05-16 09:49 |
| 16,00 | 2,00 |
32,00 |
2025-05-15 09:03 |
| 16,02 | 44,00 |
704,88 |
2025-05-15 14:35 |
| 16,05 | 500,00 |
8 025,00 |
2025-05-16 13:14 |
| 16,06 | 300,00 |
4 818,00 |
2025-05-15 13:06 |
| 16,07 | 321,00 |
5 158,47 |
2025-05-14 13:02 |
| 16,08 | 10,00 |
160,80 |
2025-05-14 12:51 |
| 16,08 | 138,00 |
2 219,04 |
2025-05-16 08:56 |
| 16,10 | 5,00 |
80,50 |
2025-05-14 12:16 |
| 16,10 | 100,00 |
1 610,00 |
2025-05-14 13:30 |
| 16,10 | 318,00 |
5 119,80 |
2025-05-16 14:17 |
| 16,10 | 150,00 |
2 415,00 |
2025-05-16 11:14 |
| 16,10 | 1 000,00 |
16 100,00 |
2025-05-15 09:11 |
| 16,10 | 2 000,00 |
32 200,00 |
2025-05-16 08:30 |
| 16,15 | 2 000,00 |
32 300,00 |
2025-05-16 08:30 |
| 16,15 | 5,00 |
80,75 |
2025-05-14 12:16 |
| 16,18 | 66,00 |
1 067,88 |
2025-05-15 08:30 |
| 16,18 | 1 000,00 |
16 180,00 |
2025-05-16 10:04 |
| 16,19 | 500,00 |
8 095,00 |
2025-05-14 13:52 |
| 16,20 | 60,00 |
972,00 |
2025-05-15 08:30 |
| 16,20 | 2 300,00 |
37 260,00 |
2025-05-14 14:45 |
| 16,20 | 2 000,00 |
32 400,00 |
2025-05-16 08:30 |
| 16,20 | 1 000,00 |
16 200,00 |
2025-05-14 16:03 |
| 16,20 | 60,00 |
972,00 |
2025-05-14 13:01 |
| 16,20 | 100,00 |
1 620,00 |
2025-05-14 15:11 |
| 16,20 | 5,00 |
81,00 |
2025-05-14 12:16 |
| 16,24 | 100,00 |
1 624,00 |
2025-05-14 16:31 |
| 16,24 | 5,00 |
81,20 |
2025-05-14 09:36 |
| 16,25 | 30,00 |
487,50 |
2025-05-14 10:41 |
| 16,25 | 1,00 |
16,25 |
2025-05-14 11:10 |
| 16,25 | 140,00 |
2 275,00 |
2025-05-14 09:43 |
| 16,26 | 66,00 |
1 073,16 |
2025-05-14 09:58 |
| 16,27 | 1,00 |
16,27 |
2025-05-16 16:09 |
| 16,28 | 200,00 |
3 256,00 |
2025-05-14 09:51 |
| 16,29 | 30,00 |
488,70 |
2025-05-12 12:22 |
| 16,30 | 66,00 |
1 075,80 |
2025-05-13 08:30 |
| 16,30 | 2 000,00 |
32 600,00 |
2025-05-16 08:30 |
| 16,30 | 30,00 |
489,00 |
2025-05-14 10:09 |
| 16,30 | 200,00 |
3 260,00 |
2025-05-13 14:10 |
| 16,30 | 50,00 |
815,00 |
2025-05-12 08:30 |
| 16,30 | 350,00 |
5 705,00 |
2025-05-16 11:21 |
| 16,30 | 3 000,00 |
48 900,00 |
2025-05-14 14:44 |
| 16,30 | 1 000,00 |
16 300,00 |
2025-05-12 12:23 |
| 16,31 | 200,00 |
3 262,00 |
2025-05-14 09:14 |
| 16,32 | 2 300,00 |
37 536,00 |
2025-05-05 09:13 |
| 16,32 | 10,00 |
163,20 |
2025-05-13 10:51 |
| 16,34 | 171,00 |
2 794,14 |
2025-05-13 16:31 |
| 16,35 | 100,00 |
1 635,00 |
2025-05-14 11:35 |
| 16,35 | 74,00 |
1 209,90 |
2025-05-14 11:54 |
| 16,35 | 90,00 |
1 471,50 |
2025-05-12 13:04 |
| 16,37 | 500,00 |
8 185,00 |
2025-05-16 08:30 |
| 16,38 | 345,00 |
5 651,10 |
2025-05-13 11:11 |
| 16,40 | 400,00 |
6 560,00 |
2025-05-12 12:19 |
| 16,40 | 66,00 |
1 082,40 |
2025-05-13 08:30 |
| 16,40 | 1 000,00 |
16 400,00 |
2025-05-14 09:31 |
| 16,44 | 110,00 |
1 808,40 |
2025-05-16 08:30 |
| 16,44 | 30,00 |
493,20 |
2025-05-16 09:33 |
| 16,45 | 1,00 |
16,45 |
2025-05-14 11:10 |
| 16,45 | 600,00 |
9 870,00 |
2025-05-14 12:20 |
| 16,48 | 100,00 |
1 648,00 |
2025-05-14 09:38 |
| 16,48 | 300,00 |
4 944,00 |
2025-05-12 12:15 |
| 16,50 | 2 478,00 |
40 887,00 |
2025-05-16 13:07 |
| 16,50 | 2,00 |
33,00 |
2025-05-12 13:01 |
| 16,50 | 4,00 |
66,00 |
2025-05-13 13:21 |
| 16,50 | 313,00 |
5 164,50 |
2025-05-16 15:24 |
| 16,50 | 30,00 |
495,00 |
2025-04-25 15:16 |
| 16,50 | 1 000,00 |
16 500,00 |
2025-05-12 16:16 |
| 16,50 | 100,00 |
1 650,00 |
2025-05-14 09:12 |
| 16,50 | 200,00 |
3 300,00 |
2025-05-14 10:39 |
| 16,50 | 66,00 |
1 089,00 |
2025-05-13 08:30 |
| 16,50 | 200,00 |
3 300,00 |
2025-05-16 12:54 |
| 16,50 | 161,00 |
2 656,50 |
2025-05-14 09:44 |
| 16,50 | 2,00 |
33,00 |
2025-05-12 09:28 |
| 16,50 | 10,00 |
165,00 |
2025-05-13 13:23 |
| 16,50 | 80,00 |
1 320,00 |
2025-05-14 11:43 |
| 16,50 | 400,00 |
6 600,00 |
2025-05-12 12:22 |
| 16,50 | 88,00 |
1 452,00 |
2025-05-05 13:27 |
| 16,50 | 500,00 |
8 250,00 |
2025-05-13 11:38 |
| 16,50 | 1 000,00 |
16 500,00 |
2025-05-14 09:32 |
| 16,50 | 78,00 |
1 287,00 |
2025-04-03 14:55 |
| 16,50 | 125,00 |
2 062,50 |
2025-05-14 09:12 |
| 16,52 | 1 000,00 |
16 520,00 |
2025-05-12 13:45 |
| 16,55 | 100,00 |
1 655,00 |
2025-05-12 13:04 |
| 16,59 | 265,00 |
4 396,35 |
2025-04-28 12:54 |
| 16,60 | 100,00 |
1 660,00 |
2025-05-15 14:16 |
| 16,60 | 1 800,00 |
29 880,00 |
2025-05-15 09:37 |
| 16,60 | 50,00 |
830,00 |
2025-05-16 10:23 |
| 16,60 | 400,00 |
6 640,00 |
2025-05-14 09:13 |
| 16,61 | 50,00 |
830,50 |
2025-05-14 09:15 |
| 16,64 | 200,00 |
3 328,00 |
2025-05-14 09:05 |
| 16,64 | 23,00 |
382,72 |
2025-04-04 08:30 |
| 16,66 | 200,00 |
3 332,00 |
2025-05-14 12:34 |
| 16,66 | 100,00 |
1 666,00 |
2025-05-16 08:30 |
| 16,70 | 100,00 |
1 670,00 |
2025-05-15 16:13 |
| 16,70 | 100,00 |
1 670,00 |
2025-05-15 08:30 |
| 16,70 | 300,00 |
5 010,00 |
2025-05-16 08:30 |
| 16,70 | 433,00 |
7 231,10 |
2025-05-12 13:22 |
| 16,70 | 50,00 |
835,00 |
2025-05-12 09:39 |
| 16,70 | 10,00 |
167,00 |
2025-04-25 13:01 |
| 16,76 | 600,00 |
10 056,00 |
2025-05-14 09:25 |
| 16,78 | 500,00 |
8 390,00 |
2025-05-14 09:15 |
| 16,79 | 2 000,00 |
33 580,00 |
2025-05-13 09:20 |
| 16,80 | 100,00 |
1 680,00 |
2025-05-12 16:14 |
| 16,80 | 400,00 |
6 720,00 |
2025-05-14 09:13 |
| 16,80 | 97,00 |
1 629,60 |
2025-04-25 15:17 |
| 16,80 | 860,00 |
14 448,00 |
2025-05-15 08:30 |
| 16,81 | 250,00 |
4 202,50 |
2025-05-12 13:01 |
| 16,82 | 2 000,00 |
33 640,00 |
2025-05-16 10:10 |
| 16,84 | 110,00 |
1 852,40 |
2025-05-16 08:30 |
| 16,90 | 500,00 |
8 450,00 |
2025-05-16 10:37 |
| 16,90 | 235,00 |
3 971,50 |
2025-05-13 08:30 |
| 16,90 | 1,00 |
16,90 |
2025-04-07 08:30 |
| 16,95 | 25,00 |
423,75 |
2025-05-14 10:03 |
| 16,98 | 150,00 |
2 547,00 |
2025-05-08 15:20 |
| 16,99 | 45,00 |
764,55 |
2025-05-15 11:04 |
| 17,00 | 1 000,00 |
17 000,00 |
2025-04-14 08:30 |
| 17,00 | 75,00 |
1 275,00 |
2025-05-12 12:33 |
| 17,00 | 100,00 |
1 700,00 |
2025-05-13 12:20 |
| 17,00 | 140,00 |
2 380,00 |
2025-05-14 09:16 |
| 17,00 | 25,00 |
425,00 |
2025-04-10 12:55 |
| 17,00 | 10,00 |
170,00 |
2025-05-05 13:50 |
| 17,00 | 40,00 |
680,00 |
2025-04-28 08:30 |
| 17,00 | 314,00 |
5 338,00 |
2025-05-15 08:30 |
| 17,00 | 150,00 |
2 550,00 |
2025-05-08 08:30 |
| 17,00 | 400,00 |
6 800,00 |
2025-05-14 09:14 |
| 17,00 | 10,00 |
170,00 |
2025-05-13 13:21 |
| 17,01 | 625,00 |
10 631,25 |
2025-05-08 13:40 |
| 17,15 | 250,00 |
4 287,50 |
2025-05-13 08:30 |
| 17,20 | 5,00 |
86,00 |
2025-05-12 12:27 |
| 17,20 | 433,00 |
7 447,60 |
2025-05-12 13:22 |
| 17,20 | 200,00 |
3 440,00 |
2025-05-14 12:34 |
| 17,20 | 197,00 |
3 388,40 |
2025-05-13 08:42 |
| 17,32 | 310,00 |
5 369,20 |
2025-05-14 08:30 |
| 17,33 | 20,00 |
346,60 |
2025-05-13 09:01 |
| 17,40 | 63,00 |
1 096,20 |
2025-04-07 08:30 |
| 17,49 | 410,00 |
7 170,90 |
2025-05-14 08:30 |
| 17,50 | 100,00 |
1 750,00 |
2025-05-12 12:52 |
| 17,50 | 100,00 |
1 750,00 |
2025-05-14 09:32 |
| 17,59 | 3 000,00 |
52 770,00 |
2025-05-14 14:01 |
| 17,77 | 500,00 |
8 885,00 |
2025-04-29 08:30 |
| 17,77 | 765,00 |
13 594,05 |
2025-04-29 08:30 |
| 17,80 | 1,00 |
17,80 |
2025-04-07 08:30 |
| 17,80 | 91,00 |
1 619,80 |
2025-04-25 13:22 |
| 17,89 | 386,00 |
6 905,54 |
2025-04-25 15:51 |
| 17,94 | 50,00 |
897,00 |
2025-05-09 12:45 |
| 17,96 | 56,00 |
1 005,76 |
2025-05-14 09:44 |
| 18,00 | 250,00 |
4 500,00 |
2025-04-01 08:30 |
| 18,00 | 500,00 |
9 000,00 |
2025-05-05 08:31 |
| 18,00 | 1 886,00 |
33 948,00 |
2025-05-14 12:41 |
| 18,00 | 197,00 |
3 546,00 |
2025-05-13 08:43 |
| 18,00 | 376,00 |
6 768,00 |
2025-04-02 13:06 |
| 18,00 | 100,00 |
1 800,00 |
2025-05-12 12:11 |
| 18,20 | 1 500,00 |
27 300,00 |
2025-05-14 11:40 |
| 18,25 | 350,00 |
6 387,50 |
2025-05-13 08:30 |
| 18,30 | 101,00 |
1 848,30 |
2025-05-13 09:08 |
| 18,32 | 310,00 |
5 679,20 |
2025-05-13 08:30 |
| 18,68 | 1,00 |
18,68 |
2025-04-07 08:30 |
| 18,80 | 505,00 |
9 494,00 |
2025-04-15 08:30 |
| 18,80 | 20,00 |
376,00 |
2025-05-09 13:33 |
| 18,80 | 13 045,00 |
245 246,00 |
2025-05-12 08:55 |
| 18,90 | 3,00 |
56,70 |
2025-05-13 10:54 |
| 18,90 | 86,00 |
1 625,40 |
2025-04-25 08:30 |
| 18,99 | 400,00 |
7 596,00 |
2025-05-07 13:37 |
| 19,00 | 300,00 |
5 700,00 |
2025-04-30 13:07 |
| 19,00 | 1 712,00 |
32 528,00 |
2025-05-12 12:59 |
| 19,00 | 2 557,00 |
48 583,00 |
2025-04-25 11:02 |
| 19,00 | 643,00 |
12 217,00 |
2025-05-12 14:20 |
| 19,00 | 700,00 |
13 300,00 |
2025-05-12 13:59 |
| 19,00 | 774,00 |
14 706,00 |
2025-04-28 08:30 |
| 19,00 | 100,00 |
1 900,00 |
2025-04-22 13:36 |
| 19,00 | 236,00 |
4 484,00 |
2025-04-22 08:34 |
| 19,00 | 30,00 |
570,00 |
2025-05-09 13:33 |
| 19,50 | 87,00 |
1 696,50 |
2025-04-02 09:04 |
| 19,50 | 76,00 |
1 482,00 |
2025-04-03 14:55 |
| 19,65 | 340,00 |
6 681,00 |
2025-05-12 16:20 |
| 19,90 | 6 000,00 |
119 400,00 |
2025-04-01 14:49 |
| 20,00 | 250,00 |
5 000,00 |
2025-05-12 14:37 |
| 20,00 | 150,00 |
3 000,00 |
2025-04-08 11:06 |
| 20,00 | 200,00 |
4 000,00 |
2025-05-13 08:30 |
| 20,00 | 173,00 |
3 460,00 |
2025-05-09 13:39 |
| 20,00 | 588,00 |
11 760,00 |
2025-05-07 09:30 |
| 20,00 | 10 000,00 |
200 000,00 |
2025-05-14 14:26 |
| 20,00 | 25,00 |
500,00 |
2025-04-29 13:09 |
| 21,00 | 1 405,00 |
29 505,00 |
2025-05-02 11:10 |
| 21,00 | 83,00 |
1 743,00 |
2025-04-25 13:50 |
| 21,38 | 100,00 |
2 138,00 |
2025-05-14 08:30 |
| 21,50 | 20,00 |
430,00 |
2025-04-25 08:30 |
| 21,60 | 1 000,00 |
21 600,00 |
2025-04-04 08:30 |
| 22,00 | 1 544,00 |
33 968,00 |
2025-04-01 09:51 |
| 22,00 | 29,00 |
638,00 |
2025-05-14 09:39 |
| 22,00 | 134,00 |
2 948,00 |
2025-04-25 10:08 |
| 23,60 | 100,00 |
2 360,00 |
2025-04-01 09:35 |
| 25,00 | 80 000,00 |
2 000 000,00 |
2025-05-08 09:24 |
| 25,00 | 277,00 |
6 925,00 |
2025-04-01 13:37 |
| 25,00 | 800,00 |
20 000,00 |
2025-04-02 09:12 |
| 25,00 | 25 000,00 |
625 000,00 |
2025-05-05 09:24 |
| 25,00 | 300,00 |
7 500,00 |
2025-04-25 14:24 |
| 25,00 | 75,00 |
1 875,00 |
2025-04-01 13:34 |
| 26,60 | 8 300,00 |
220 780,00 |
2025-05-09 15:45 |
| 30,00 | 700,00 |
21 000,00 |
2025-04-02 15:50 |
| 30,00 | 500,00 |
15 000,00 |
2025-04-14 09:24 |
| 30,00 | 35,00 |
1 050,00 |
2025-04-08 14:14 |
| 50,00 | 700,00 |
35 000,00 |
2025-04-02 10:32 |
| 55,00 | 1 000,00 |
55 000,00 |
2025-05-15 08:30 |
| 57,30 | 2 000,00 |
114 600,00 |
2025-04-04 08:30 |
| 62,00 | 8 000,00 |
496 000,00 |
2025-04-30 10:12 |
| 99,00 | 623,00 |
61 677,00 |
2025-05-15 08:30 |
| 100,00 | 8 000,00 |
800 000,00 |
2025-04-02 10:42 |
| 100,00 | 6 000,00 |
600 000,00 |
2025-04-01 10:06 |
| 100,00 | 4 000,00 |
400 000,00 |
2025-04-01 12:38 |
| 101,00 | 37 348,00 |
3 772 148,00 |
2025-04-24 12:53 |
| 150,00 | 8 500,00 |
1 275 000,00 |
2025-04-07 13:30 |
| 151,00 | 30 000,00 |
4 530 000,00 |
2025-05-07 14:38 |
| 200,00 | 806,00 |
161 200,00 |
2025-05-02 12:24 |
| 299,00 | 1 027,00 |
307 073,00 |
2025-04-01 16:44 |
| 362 496 | 17 945 023,72 |
