Znajdujesz się w opcji pozwalającej przeglądać pełny arkusz zleceń, dane aktualizowane są co 3 minuty i przedstawiają rzeczywisty obraz arkusza zleceń z Giełdy Papierów Wartościowych w Warszawie. (Opóżniony o 15 minut)
Możesz przeglądać zlecenia w formie skumulowanej wg poziomów cen - Skumulowany wg cen
lub z widokiem na wszystkie zlecenia aktywne - Pełny arkusz
Ostatnia aktualizacja: 2026-05-11 17:26:02.
Arkusz zleceń kupna spółki - ODL| Kurs | Wolumen | Wartość x | Ilość | |
|---|
| 20,3000 |
737 |
14 961,10 |
5 |
4,83 % |
| 20,2000 |
2 045 |
41 309,00 |
10 |
13,34 % |
| 20,1000 |
1 228 |
24 682,80 |
5 |
7,97 % |
| 20,0000 |
734 |
14 680,00 |
3 |
4,74 % |
| 19,9000 |
31 |
616,90 |
2 |
0,20 % |
| 19,8000 |
385 |
7 623,00 |
4 |
2,46 % |
| 19,7000 |
100 |
1 970,00 |
1 |
0,64 % |
| 19,5500 |
350 |
6 842,50 |
2 |
2,21 % |
| 19,3000 |
621 |
11 985,30 |
3 |
3,87 % |
| 19,2000 |
70 |
1 344,00 |
1 |
0,43 % |
| 19,0500 |
271 |
5 162,55 |
3 |
1,67 % |
| 19,0000 |
857 |
16 283,00 |
5 |
5,26 % |
| 18,9000 |
4 |
75,60 |
1 |
0,02 % |
| 18,8000 |
450 |
8 460,00 |
3 |
2,73 % |
| 18,7000 |
320 |
5 984,00 |
2 |
1,93 % |
| 18,6500 |
139 |
2 592,35 |
1 |
0,84 % |
| 18,6000 |
50 |
930,00 |
1 |
0,30 % |
| 18,5500 |
2 |
37,10 |
1 |
0,01 % |
| 18,5000 |
413 |
7 640,50 |
6 |
2,47 % |
| 18,4500 |
11 |
202,95 |
3 |
0,07 % |
| 18,4000 |
7 |
128,80 |
2 |
0,04 % |
| 18,3500 |
3 |
55,05 |
1 |
0,02 % |
| 18,3000 |
60 |
1 098,00 |
2 |
0,35 % |
| 18,2500 |
6 |
109,50 |
2 |
0,04 % |
| 18,2000 |
5 |
91,00 |
1 |
0,03 % |
| 18,1500 |
203 |
3 684,45 |
2 |
1,19 % |
| 18,1000 |
1 792 |
32 435,20 |
2 |
10,47 % |
| 18,0500 |
424 |
7 653,20 |
5 |
2,47 % |
| 18,0000 |
635 |
11 430,00 |
5 |
3,69 % |
| 17,9500 |
200 |
3 590,00 |
1 |
1,16 % |
| 17,8000 |
533 |
9 487,40 |
3 |
3,06 % |
| 17,7000 |
359 |
6 354,30 |
4 |
2,05 % |
| 17,6000 |
65 |
1 144,00 |
2 |
0,37 % |
| 17,5500 |
300 |
5 265,00 |
2 |
1,70 % |
| 17,5000 |
89 |
1 557,50 |
1 |
0,50 % |
| 17,4000 |
115 |
2 001,00 |
3 |
0,65 % |
| 17,3500 |
172 |
2 984,20 |
1 |
0,96 % |
| 17,3000 |
72 |
1 245,60 |
2 |
0,40 % |
| 17,2000 |
90 |
1 548,00 |
2 |
0,50 % |
| 17,0000 |
706 |
12 002,00 |
2 |
3,88 % |
| 16,8000 |
100 |
1 680,00 |
1 |
0,54 % |
| 16,7500 |
136 |
2 278,00 |
1 |
0,74 % |
| 16,6000 |
180 |
2 988,00 |
1 |
0,96 % |
| 16,5000 |
2 |
33,00 |
1 |
0,01 % |
| 16,1000 |
35 |
563,50 |
1 |
0,18 % |
| 16,0500 |
1 000 |
16 050,00 |
1 |
5,18 % |
| 16,0000 |
2 |
32,00 |
1 |
0,01 % |
| 15,5000 |
29 |
449,50 |
2 |
0,15 % |
| 15,2000 |
80 |
1 216,00 |
1 |
0,39 % |
| 15,0000 |
62 |
930,00 |
3 |
0,30 % |
| 14,0000 |
363 |
5 082,00 |
3 |
1,64 % |
| 13,0000 |
3 |
39,00 |
1 |
0,01 % |
| 9,5000 |
10 |
95,00 |
1 |
0,03 % |
| 8,8600 |
100 |
886,00 |
1 |
0,29 % |
| 8,2000 |
1 |
8,20 |
1 |
0,00 % |
| 8,0000 |
10 |
80,00 |
1 |
0,03 % |
| 16 767 | 309 657,05 | | 100% |
Arkusz zleceń sprzedaży spółki - ODL| Kurs | Wolumen | Wartość | Ilość | |
|---|
| 20,4000 |
2 142 |
43 696,80 |
1 |
1,82 % |
| 20,6000 |
2 002 |
41 241,20 |
4 |
1,71 % |
| 20,7000 |
8 137 |
168 435,90 |
9 |
7,00 % |
| 20,8000 |
2 111 |
43 908,80 |
5 |
1,82 % |
| 20,9000 |
2 512 |
52 500,80 |
10 |
2,18 % |
| 21,0000 |
13 095 |
274 995,00 |
12 |
11,42 % |
| 21,1000 |
262 |
5 528,20 |
5 |
0,23 % |
| 21,2000 |
1 774 |
37 608,80 |
5 |
1,56 % |
| 21,3000 |
5 804 |
123 625,20 |
10 |
5,14 % |
| 21,4000 |
610 |
13 054,00 |
5 |
0,54 % |
| 21,5000 |
1 104 |
23 736,00 |
6 |
0,99 % |
| 21,6000 |
350 |
7 560,00 |
2 |
0,31 % |
| 21,7000 |
336 |
7 291,20 |
5 |
0,30 % |
| 21,8000 |
613 |
13 363,40 |
5 |
0,56 % |
| 21,9000 |
2 926 |
64 079,40 |
4 |
2,66 % |
| 22,0000 |
3 025 |
66 550,00 |
11 |
2,76 % |
| 22,1000 |
1 023 |
22 608,30 |
2 |
0,94 % |
| 22,2000 |
103 |
2 286,60 |
2 |
0,09 % |
| 22,3000 |
40 |
892,00 |
1 |
0,04 % |
| 22,4000 |
294 |
6 585,60 |
2 |
0,27 % |
| 22,6000 |
350 |
7 910,00 |
1 |
0,33 % |
| 22,8000 |
150 |
3 420,00 |
1 |
0,14 % |
| 22,9000 |
315 |
7 213,50 |
3 |
0,30 % |
| 23,0000 |
109 |
2 507,00 |
5 |
0,10 % |
| 23,1000 |
124 |
2 864,40 |
2 |
0,12 % |
| 23,2000 |
80 |
1 856,00 |
1 |
0,08 % |
| 23,6000 |
215 |
5 074,00 |
1 |
0,21 % |
| 23,8000 |
312 |
7 425,60 |
2 |
0,31 % |
| 24,2000 |
39 |
943,80 |
1 |
0,04 % |
| 24,3000 |
4 000 |
97 200,00 |
1 |
4,04 % |
| 24,7000 |
500 |
12 350,00 |
1 |
0,51 % |
| 25,0000 |
341 |
8 525,00 |
6 |
0,35 % |
| 25,2000 |
74 |
1 864,80 |
1 |
0,08 % |
| 25,4000 |
1 |
25,40 |
1 |
0,00 % |
| 25,7000 |
1 000 |
25 700,00 |
1 |
1,07 % |
| 25,8000 |
180 |
4 644,00 |
1 |
0,19 % |
| 26,0000 |
502 |
13 052,00 |
2 |
0,54 % |
| 26,2000 |
238 |
6 235,60 |
1 |
0,26 % |
| 26,6000 |
500 |
13 300,00 |
1 |
0,55 % |
| 27,5000 |
199 |
5 472,50 |
1 |
0,23 % |
| 27,6000 |
1 000 |
27 600,00 |
1 |
1,15 % |
| 28,2000 |
30 |
846,00 |
1 |
0,04 % |
| 28,4000 |
709 |
20 135,60 |
2 |
0,84 % |
| 28,8000 |
26 |
748,80 |
1 |
0,03 % |
| 28,9000 |
4 500 |
130 050,00 |
2 |
5,40 % |
| 29,0000 |
32 |
928,00 |
1 |
0,04 % |
| 29,2000 |
44 |
1 284,80 |
1 |
0,05 % |
| 30,0000 |
599 |
17 970,00 |
6 |
0,75 % |
| 31,0000 |
124 |
3 844,00 |
2 |
0,16 % |
| 33,9000 |
2 494 |
84 546,60 |
1 |
3,51 % |
| 34,8000 |
27 |
939,60 |
1 |
0,04 % |
| 35,0000 |
5 |
175,00 |
1 |
0,01 % |
| 36,8000 |
10 000 |
368 000,00 |
1 |
15,29 % |
| 37,9000 |
58 |
2 198,20 |
1 |
0,09 % |
| 42,0000 |
30 |
1 260,00 |
1 |
0,05 % |
| 53,0000 |
1 834 |
97 202,00 |
1 |
4,04 % |
| 53,4000 |
2 000 |
106 800,00 |
1 |
4,44 % |
| 55,0000 |
474 |
26 070,00 |
1 |
1,08 % |
| 56,0000 |
23 |
1 288,00 |
1 |
0,05 % |
| 80,0000 |
25 |
2 000,00 |
1 |
0,08 % |
| 99,0000 |
293 |
29 007,00 |
1 |
1,20 % |
| 109,0000 |
207 |
22 563,00 |
1 |
0,94 % |
| 193,0000 |
1 000 |
193 000,00 |
1 |
8,02 % |
| 200,0000 |
25 |
5 000,00 |
1 |
0,21 % |
| 210,0000 |
80 |
16 800,00 |
1 |
0,70 % |
| 83 131 | 2 407 387,40 | | 100% |
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,67.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M166.01,79.5h3m-3,-15h3m-3,-14h3m-3,-15h3m-3,-15h3M26.5, 14.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M26.5,79.01v4m20,-4v4m21,-4v4m20,-4v4m20,-4v4m20,-4v4m20,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,76.5l1,-2l2,-3l2,-3l1,0l2,-1l2,3l1,-3l2,-1l2,3l1,-4l2,3l2,0l2,2l1,-7l2,-4l2,0l1,1l2,0l2,0l1,0l2,3l2,1l1,-1l2,1l2,-5l1,-8l2,1l2,-2l1,1l2,1l2,-2l1,-8l2,1l2,0l2,1l1,0l2,-2l2,-4l1,4l2,-2l2,-1l1,-2l2,4l2,-2l1,-1l2,-1l2,1l1,-1l2,1l2,1l1,0l2,-1l2,1l1,0l2,0l2,0l1,-1l2,4l2,-1l2,1l1,1l2,1l2,0l1,-5l2,1l2,-2l1,-1l2,2l2,1l1,0l2,-4l2,-4l1,-1l2,0l2,-1l1,-1l2,-2l2,-5l1,3l2,-1l2,-4l2,2l1,1l2,-1l2,2l1,-1l2,2l2,0l1,2l2,0l2,0l1,0l2,3' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='33.5'>WIG20</text><text x='92' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:09</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='83.5' textLength='26.8'>3520</text><text x='173' y='68.5' textLength='26.8'>3540</text><text x='173' y='54.5' textLength='26.8'>3560</text><text x='173' y='39.5' textLength='26.8'>3580</text><text x='173' y='24.5' textLength='26.8'>3600</text><g text-anchor='middle'><text x='26' y='94' textLength='13.4'>10</text><text x='67' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>14</text><text x='147' y='94' textLength='13.4'>16</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,72.5h163' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,69.5h3m-3,-26h3m-3,-26h3M166.01,69.5h3m-3,-26h3m-3,-26h3M18.5, 14.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M18.5,79.01v4m24,-4v4m25,-4v4m24,-4v4m24,-4v4m25,-4v4m24,-4v4M5.5, 14.5h164v68h-164z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,68.5l2,8l2,-20l2,-12l2,8l2,-3l2,-1l2,-4l2,-4l2,-13l2,-1l2,28l2,6l2,-10l2,-11l2,-3l2,-16l2,2l2,0l3,-1l2,16l2,-10l2,-4' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='26.8'>^SPX</text><text x='89' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:23</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='173' y='73.5' textLength='26.8'>7400</text><text x='173' y='47.5' textLength='26.8'>7410</text><text x='173' y='21.5' textLength='26.8'>7420</text><g text-anchor='middle'><text x='18' y='94' textLength='13.4'>16</text><text x='67' y='94' textLength='13.4'>18</text><text x='115' y='94' textLength='13.4'>20</text><text x='162' y='94' textLength='13.4'>22</text></g></g></svg>)
}</style><path d='M0,0h200v96H0z' fill='%23ffffff'/><path d='M6,31.5h156' fill='none' stroke='%23ff0000' stroke-dasharray='3,4'/><g stroke='%23000000'><path d='M6.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M159.01,76.5h3m-3,-15h3m-3,-15h3m-3,-15h3m-3,-15h3M19.5, 14.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M19.5,79.01v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4m13,-4v4m12,-4v4m13,-4v4m13,-4v4m12,-4v4M5.5, 14.5h157v68h-157z' fill='none'/></g><g stroke='%230000ff'><path d='M8.5,59.5l1,-3l2,-1l1,0l2,-1l1,-4l2,-3l2,3l1,-1l2,-4l1,2l2,-1l1,4l2,-3l2,6l1,4l2,-3l1,-1l2,5l1,4l2,1l2,2l1,-3l2,4l1,2l2,1l1,4l2,2l2,-5l1,2l2,2l1,2l2,-11l2,-3l1,-4l2,-8l1,0l2,-7l1,1l2,-1l2,-6l1,-6l2,7l1,5l2,-2l1,4l2,-1l2,6l1,0l2,-1l1,-5l2,3l1,-6l2,-1l2,3l1,5l2,3l1,-7l2,-2l1,-2l2,-14l2,0l1,-4l2,1l1,0l2,0l1,-3l2,11l2,-2l1,-6' fill='none'/></g><g style='font-family:SCP;font-size:12.5px;fill:%23000000'><text x='5' y='10' text-anchor='start' textLength='40.2'>EURUSD</text><text x='95' y='10' text-anchor='middle' textLength='80.4'>11-Maj 17:24</text><text x='200' y='10' text-anchor='end' textLength='53.6'>(C)Stooq</text><text x='166' y='80.5' textLength='33.5'>1.175</text><text x='166' y='65.5' textLength='33.5'>1.176</text><text x='166' y='50.5' textLength='33.5'>1.177</text><text x='166' y='35.5' textLength='33.5'>1.178</text><text x='166' y='20.5' textLength='33.5'>1.179</text><g text-anchor='middle'><text x='31' y='94' textLength='6.7'>4</text><text x='56' y='94' textLength='6.7'>8</text><text x='82' y='94' textLength='13.4'>12</text><text x='107' y='94' textLength='13.4'>16</text><text x='132' y='94' textLength='13.4'>20</text><text x='155' y='94' textLength='13.4'>24</text></g></g></svg>)